KissMeData/424140/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213800	25702765	2090	2090	2090	2090	2408
3	20250114	213700	25702765	2090	2090	2090	2090	0
4	20250114	213600	25702765	2090	2090	2090	2090	0
5	20250114	213500	25702765	2090	2090	2090	2090	0
6	20250114	213400	25702765	2090	2090	2090	2090	0
7	20250114	213300	25702765	2090	2090	2090	2090	0
8	20250114	213200	25702765	2090	2090	2090	2090	0
9	20250114	213100	25702765	2090	2090	2090	2090	0
10	20250114	213000	25702765	2090	2090	2090	2090	0
11	20250114	212900	25702765	2090	2090	2090	2090	0
12	20250114	212800	25702765	2090	2090	2090	2090	0
13	20250114	212700	25702765	2090	2090	2090	2090	0
14	20250114	212600	25702765	2090	2090	2090	2090	0
15	20250114	212500	25702765	2090	2090	2090	2090	0
16	20250114	212400	25702765	2090	2090	2090	2090	0
17	20250114	212300	25702765	2090	2090	2090	2090	0
18	20250114	212200	25702765	2090	2090	2090	2090	0
19	20250114	212100	25702765	2090	2090	2090	2090	0
20	20250114	212000	25702765	2090	2090	2090	2090	0
21	20250114	211900	25702765	2090	2090	2090	2090	0
22	20250114	211800	25702765	2090	2090	2090	2090	0
23	20250114	211700	25702765	2090	2090	2090	2090	0
24	20250114	211600	25702765	2090	2090	2090	2090	0
25	20250114	211500	25702765	2090	2090	2090	2090	0
26	20250114	211400	25702765	2090	2090	2090	2090	0
27	20250114	211300	25702765	2090	2090	2090	2090	0
28	20250114	211200	25702765	2090	2090	2090	2090	0
29	20250114	211100	25702765	2090	2090	2090	2090	0
30	20250114	211000	25702765	2090	2090	2090	2090	0
31	20250114	210900	25702765	2090	2090	2090	2090	0
32	20250114	210800	25702765	2090	2090	2090	2090	2408
33	20250114	210700	25702765	2090	2090	2090	2090	0
34	20250114	210600	25702765	2090	2090	2090	2090	0
35	20250114	210500	25702765	2090	2090	2090	2090	0
36	20250114	210400	25702765	2090	2090	2090	2090	0
37	20250114	210300	25702765	2090	2090	2090	2090	0
38	20250114	210200	25702765	2090	2090	2090	2090	0
39	20250114	210100	25702765	2090	2090	2090	2090	0
40	20250114	210000	25702765	2090	2090	2090	2090	0
41	20250114	205900	25702765	2090	2090	2090	2090	0
42	20250114	205800	25702765	2090	2090	2090	2090	0
43	20250114	205700	25702765	2090	2090	2090	2090	0
44	20250114	205600	25702765	2090	2090	2090	2090	0
45	20250114	205500	25702765	2090	2090	2090	2090	0
46	20250114	205400	25702765	2090	2090	2090	2090	0
47	20250114	205300	25702765	2090	2090	2090	2090	0
48	20250114	205200	25702765	2090	2090	2090	2090	0
49	20250114	205100	25702765	2090	2090	2090	2090	0
50	20250114	205000	25702765	2090	2090	2090	2090	0
51	20250114	204900	25702765	2090	2090	2090	2090	0
52	20250114	204800	25702765	2090	2090	2090	2090	0
53	20250114	204700	25702765	2090	2090	2090	2090	0
54	20250114	204600	25702765	2090	2090	2090	2090	0
55	20250114	204500	25702765	2090	2090	2090	2090	0
56	20250114	204400	25702765	2090	2090	2090	2090	0
57	20250114	204300	25702765	2090	2090	2090	2090	0
58	20250114	204200	25702765	2090	2090	2090	2090	0
59	20250114	204100	25702765	2090	2090	2090	2090	0
60	20250114	204000	25702765	2090	2090	2090	2090	0
61	20250114	203900	25702765	2090	2090	2090	2090	0
62	20250114	203800	25702765	2090	2090	2090	2090	2408
63	20250114	203700	25702765	2090	2090	2090	2090	0
64	20250114	203600	25702765	2090	2090	2090	2090	0
65	20250114	203500	25702765	2090	2090	2090	2090	0
66	20250114	203400	25702765	2090	2090	2090	2090	0
67	20250114	203300	25702765	2090	2090	2090	2090	0
68	20250114	203200	25702765	2090	2090	2090	2090	0
69	20250114	203100	25702765	2090	2090	2090	2090	0
70	20250114	203000	25702765	2090	2090	2090	2090	0
71	20250114	202900	25702765	2090	2090	2090	2090	0
72	20250114	202800	25702765	2090	2090	2090	2090	0
73	20250114	202700	25702765	2090	2090	2090	2090	0
74	20250114	202600	25702765	2090	2090	2090	2090	0
75	20250114	202500	25702765	2090	2090	2090	2090	0
76	20250114	202400	25702765	2090	2090	2090	2090	0
77	20250114	202300	25702765	2090	2090	2090	2090	0
78	20250114	202200	25702765	2090	2090	2090	2090	0
79	20250114	202100	25702765	2090	2090	2090	2090	0
80	20250114	202000	25702765	2090	2090	2090	2090	0
81	20250114	201900	25702765	2090	2090	2090	2090	0
82	20250114	201800	25702765	2090	2090	2090	2090	0
83	20250114	201700	25702765	2090	2090	2090	2090	0
84	20250114	201600	25702765	2090	2090	2090	2090	0
85	20250114	201500	25702765	2090	2090	2090	2090	0
86	20250114	201400	25702765	2090	2090	2090	2090	0
87	20250114	201300	25702765	2090	2090	2090	2090	0
88	20250114	201200	25702765	2090	2090	2090	2090	0
89	20250114	201100	25702765	2090	2090	2090	2090	0
90	20250114	201000	25702765	2090	2090	2090	2090	0
91	20250114	200900	25702765	2090	2090	2090	2090	0
92	20250114	200800	25702765	2090	2090	2090	2090	2408
93	20250114	200700	25702765	2090	2090	2090	2090	0
94	20250114	200600	25702765	2090	2090	2090	2090	0
95	20250114	200500	25702765	2090	2090	2090	2090	0
96	20250114	200400	25702765	2090	2090	2090	2090	0
97	20250114	200300	25702765	2090	2090	2090	2090	0
98	20250114	200200	25702765	2090	2090	2090	2090	0
99	20250114	200100	25702765	2090	2090	2090	2090	0
100	20250114	200000	25702765	2090	2090	2090	2090	0
101	20250114	195900	25702765	2090	2090	2090	2090	0
102	20250114	195800	25702765	2090	2090	2090	2090	0
103	20250114	195700	25702765	2090	2090	2090	2090	0
104	20250114	195600	25702765	2090	2090	2090	2090	0
105	20250114	195500	25702765	2090	2090	2090	2090	0
106	20250114	195400	25702765	2090	2090	2090	2090	0
107	20250114	195300	25702765	2090	2090	2090	2090	0
108	20250114	195200	25702765	2090	2090	2090	2090	0
109	20250114	195100	25702765	2090	2090	2090	2090	0
110	20250114	195000	25702765	2090	2090	2090	2090	0
111	20250114	194900	25702765	2090	2090	2090	2090	0
112	20250114	194800	25702765	2090	2090	2090	2090	0
113	20250114	194700	25702765	2090	2090	2090	2090	0
114	20250114	194600	25702765	2090	2090	2090	2090	0
115	20250114	194500	25702765	2090	2090	2090	2090	0
116	20250114	194400	25702765	2090	2090	2090	2090	0
117	20250114	194300	25702765	2090	2090	2090	2090	0
118	20250114	194200	25702765	2090	2090	2090	2090	0
119	20250114	194100	25702765	2090	2090	2090	2090	0
120	20250114	194000	25702765	2090	2090	2090	2090	0
121	20250114	193900	25702765	2090	2090	2090	2090	0
122	20250114	193800	25702765	2090	2090	2090	2090	2408
123	20250114	193700	25702765	2090	2090	2090	2090	0
124	20250114	193600	25702765	2090	2090	2090	2090	0
125	20250114	193500	25702765	2090	2090	2090	2090	0
126	20250114	193400	25702765	2090	2090	2090	2090	0
127	20250114	193300	25702765	2090	2090	2090	2090	0
128	20250114	193200	25702765	2090	2090	2090	2090	0
129	20250114	193100	25702765	2090	2090	2090	2090	0
130	20250114	193000	25702765	2090	2090	2090	2090	0
131	20250114	192900	25702765	2090	2090	2090	2090	0
132	20250114	192800	25702765	2090	2090	2090	2090	0
133	20250114	192700	25702765	2090	2090	2090	2090	0
134	20250114	192600	25702765	2090	2090	2090	2090	0
135	20250114	192500	25702765	2090	2090	2090	2090	0
136	20250114	192400	25702765	2090	2090	2090	2090	0
137	20250114	192300	25702765	2090	2090	2090	2090	0
138	20250114	192200	25702765	2090	2090	2090	2090	0
139	20250114	192100	25702765	2090	2090	2090	2090	0
140	20250114	192000	25702765	2090	2090	2090	2090	0
141	20250114	191900	25702765	2090	2090	2090	2090	0
142	20250114	191800	25702765	2090	2090	2090	2090	0
143	20250114	191700	25702765	2090	2090	2090	2090	0
144	20250114	191600	25702765	2090	2090	2090	2090	0
145	20250114	191500	25702765	2090	2090	2090	2090	0
146	20250114	191400	25702765	2090	2090	2090	2090	0
147	20250114	191300	25702765	2090	2090	2090	2090	0
148	20250114	191200	25702765	2090	2090	2090	2090	0
149	20250114	191100	25702765	2090	2090	2090	2090	0
150	20250114	191000	25702765	2090	2090	2090	2090	0
151	20250114	190900	25702765	2090	2090	2090	2090	0
152	20250114	190800	25702765	2090	2090	2090	2090	2408
153	20250114	190700	25702765	2090	2090	2090	2090	0
154	20250114	190600	25702765	2090	2090	2090	2090	0
155	20250114	190500	25702765	2090	2090	2090	2090	0
156	20250114	190400	25702765	2090	2090	2090	2090	0
157	20250114	190300	25702765	2090	2090	2090	2090	0
158	20250114	190200	25702765	2090	2090	2090	2090	0
159	20250114	190100	25702765	2090	2090	2090	2090	0
160	20250114	190000	25702765	2090	2090	2090	2090	0
161	20250114	185900	25702765	2090	2090	2090	2090	0
162	20250114	185800	25702765	2090	2090	2090	2090	0
163	20250114	185700	25702765	2090	2090	2090	2090	0
164	20250114	185600	25702765	2090	2090	2090	2090	0
165	20250114	185500	25702765	2090	2090	2090	2090	0
166	20250114	185400	25702765	2090	2090	2090	2090	0
167	20250114	185300	25702765	2090	2090	2090	2090	0
168	20250114	185200	25702765	2090	2090	2090	2090	0
169	20250114	185100	25702765	2090	2090	2090	2090	0
170	20250114	185000	25702765	2090	2090	2090	2090	0
171	20250114	184900	25702765	2090	2090	2090	2090	0
172	20250114	184800	25702765	2090	2090	2090	2090	0
173	20250114	184700	25702765	2090	2090	2090	2090	0
174	20250114	184600	25702765	2090	2090	2090	2090	0
175	20250114	184500	25702765	2090	2090	2090	2090	0
176	20250114	184400	25702765	2090	2090	2090	2090	0
177	20250114	184300	25702765	2090	2090	2090	2090	0
178	20250114	184200	25702765	2090	2090	2090	2090	0
179	20250114	184100	25702765	2090	2090	2090	2090	0
180	20250114	184000	25702765	2090	2090	2090	2090	0
181	20250114	183900	25702765	2090	2090	2090	2090	0
182	20250114	183800	25702765	2090	2090	2090	2090	2408
183	20250114	183700	25702765	2090	2090	2090	2090	0
184	20250114	183600	25702765	2090	2090	2090	2090	0
185	20250114	183500	25702765	2090	2090	2090	2090	0
186	20250114	183400	25702765	2090	2090	2090	2090	0
187	20250114	183300	25702765	2090	2090	2090	2090	0
188	20250114	183200	25702765	2090	2090	2090	2090	0
189	20250114	183100	25702765	2090	2090	2090	2090	0
190	20250114	183000	25702765	2090	2090	2090	2090	0
191	20250114	182900	25702765	2090	2090	2090	2090	0
192	20250114	182800	25702765	2090	2090	2090	2090	0
193	20250114	182700	25702765	2090	2090	2090	2090	0
194	20250114	182600	25702765	2090	2090	2090	2090	0
195	20250114	182500	25702765	2090	2090	2090	2090	0
196	20250114	182400	25702765	2090	2090	2090	2090	0
197	20250114	182300	25702765	2090	2090	2090	2090	0
198	20250114	182200	25702765	2090	2090	2090	2090	0
199	20250114	182100	25702765	2090	2090	2090	2090	0
200	20250114	182000	25702765	2090	2090	2090	2090	0
201	20250114	181900	25702765	2090	2090	2090	2090	0
202	20250114	181800	25702765	2090	2090	2090	2090	0
203	20250114	181700	25702765	2090	2090	2090	2090	0
204	20250114	181600	25702765	2090	2090	2090	2090	0
205	20250114	181500	25702765	2090	2090	2090	2090	0
206	20250114	181400	25702765	2090	2090	2090	2090	0
207	20250114	181300	25702765	2090	2090	2090	2090	0
208	20250114	181200	25702765	2090	2090	2090	2090	0
209	20250114	181100	25702765	2090	2090	2090	2090	0
210	20250114	181000	25702765	2090	2090	2090	2090	0
211	20250114	180900	25702765	2090	2090	2090	2090	0
212	20250114	180800	25702765	2090	2090	2090	2090	2408
213	20250114	180700	25702765	2090	2090	2090	2090	0
214	20250114	180600	25702765	2090	2090	2090	2090	0
215	20250114	180500	25702765	2090	2090	2090	2090	0
216	20250114	180400	25702765	2090	2090	2090	2090	0
217	20250114	180300	25702765	2090	2090	2090	2090	0
218	20250114	180200	25702765	2090	2090	2090	2090	0
219	20250114	180100	25702765	2090	2090	2090	2090	0
220	20250114	180000	25702765	2090	2090	2090	2090	0
221	20250114	175900	25702765	2090	2090	2090	2090	0
222	20250114	175800	25702765	2090	2090	2090	2090	0
223	20250114	175700	25702765	2090	2090	2090	2090	0
224	20250114	175600	25702765	2090	2090	2090	2090	0
225	20250114	175500	25702765	2090	2090	2090	2090	0
226	20250114	175400	25702765	2090	2090	2090	2090	0
227	20250114	175300	25702765	2090	2090	2090	2090	0
228	20250114	175200	25702765	2090	2090	2090	2090	0
229	20250114	175100	25702765	2090	2090	2090	2090	0
230	20250114	175000	25702765	2090	2090	2090	2090	0
231	20250114	174900	25702765	2090	2090	2090	2090	0
232	20250114	174800	25702765	2090	2090	2090	2090	0
233	20250114	174700	25702765	2090	2090	2090	2090	0
234	20250114	174600	25702765	2090	2090	2090	2090	0
235	20250114	174500	25702765	2090	2090	2090	2090	0
236	20250114	174400	25702765	2090	2090	2090	2090	0
237	20250114	174300	25702765	2090	2090	2090	2090	0
238	20250114	174200	25702765	2090	2090	2090	2090	0
239	20250114	174100	25702765	2090	2090	2090	2090	0
240	20250114	174000	25702765	2090	2090	2090	2090	0
241	20250114	173900	25702765	2090	2090	2090	2090	0
242	20250114	173800	25702765	2090	2090	2090	2090	2408
243	20250114	173700	25702765	2090	2090	2090	2090	0
244	20250114	173600	25702765	2090	2090	2090	2090	0
245	20250114	173500	25702765	2090	2090	2090	2090	0
246	20250114	173400	25702765	2090	2090	2090	2090	0
247	20250114	173300	25702765	2090	2090	2090	2090	0
248	20250114	173200	25702765	2090	2090	2090	2090	0
249	20250114	173100	25702765	2090	2090	2090	2090	0
250	20250114	173000	25702765	2090	2090	2090	2090	0
251	20250114	172900	25702765	2090	2090	2090	2090	0
252	20250114	172800	25702765	2090	2090	2090	2090	0
253	20250114	172700	25702765	2090	2090	2090	2090	0
254	20250114	172600	25702765	2090	2090	2090	2090	0
255	20250114	172500	25702765	2090	2090	2090	2090	0
256	20250114	172400	25702765	2090	2090	2090	2090	0
257	20250114	172300	25702765	2090	2090	2090	2090	0
258	20250114	172200	25702765	2090	2090	2090	2090	0
259	20250114	172100	25702765	2090	2090	2090	2090	0
260	20250114	172000	25702765	2090	2090	2090	2090	0
261	20250114	171900	25702765	2090	2090	2090	2090	0
262	20250114	171800	25702765	2090	2090	2090	2090	0
263	20250114	171700	25702765	2090	2090	2090	2090	0
264	20250114	171600	25702765	2090	2090	2090	2090	0
265	20250114	171500	25702765	2090	2090	2090	2090	0
266	20250114	171400	25702765	2090	2090	2090	2090	0
267	20250114	171300	25702765	2090	2090	2090	2090	0
268	20250114	171200	25702765	2090	2090	2090	2090	0
269	20250114	171100	25702765	2090	2090	2090	2090	0
270	20250114	171000	25702765	2090	2090	2090	2090	0
271	20250114	170900	25702765	2090	2090	2090	2090	0
272	20250114	170800	25702765	2090	2090	2090	2090	2408
273	20250114	170700	25702765	2090	2090	2090	2090	0
274	20250114	170600	25702765	2090	2090	2090	2090	0
275	20250114	170500	25702765	2090	2090	2090	2090	0
276	20250114	170400	25702765	2090	2090	2090	2090	0
277	20250114	170300	25702765	2090	2090	2090	2090	0
278	20250114	170200	25702765	2090	2090	2090	2090	0
279	20250114	170100	25702765	2090	2090	2090	2090	0
280	20250114	170000	25702765	2090	2090	2090	2090	0
281	20250114	165900	25702765	2090	2090	2090	2090	0
282	20250114	165800	25702765	2090	2090	2090	2090	0
283	20250114	165700	25702765	2090	2090	2090	2090	0
284	20250114	165600	25702765	2090	2090	2090	2090	0
285	20250114	165500	25702765	2090	2090	2090	2090	0
286	20250114	165400	25702765	2090	2090	2090	2090	0
287	20250114	165300	25702765	2090	2090	2090	2090	0
288	20250114	165200	25702765	2090	2090	2090	2090	0
289	20250114	165100	25702765	2090	2090	2090	2090	0
290	20250114	165000	25702765	2090	2090	2090	2090	0
291	20250114	164900	25702765	2090	2090	2090	2090	0
292	20250114	164800	25702765	2090	2090	2090	2090	0
293	20250114	164700	25702765	2090	2090	2090	2090	0
294	20250114	164600	25702765	2090	2090	2090	2090	0
295	20250114	164500	25702765	2090	2090	2090	2090	0
296	20250114	164400	25702765	2090	2090	2090	2090	0
297	20250114	164300	25702765	2090	2090	2090	2090	0
298	20250114	164200	25702765	2090	2090	2090	2090	0
299	20250114	164100	25702765	2090	2090	2090	2090	0
300	20250114	164000	25702765	2090	2090	2090	2090	0
301	20250114	163900	25702765	2090	2090	2090	2090	0
302	20250114	163800	25702765	2090	2090	2090	2090	2408
303	20250114	163700	25702765	2090	2090	2090	2090	0
304	20250114	163600	25702765	2090	2090	2090	2090	0
305	20250114	163500	25702765	2090	2090	2090	2090	0
306	20250114	163400	25702765	2090	2090	2090	2090	0
307	20250114	163300	25702765	2090	2090	2090	2090	0
308	20250114	163200	25702765	2090	2090	2090	2090	0
309	20250114	163100	25702765	2090	2090	2090	2090	0
310	20250114	163000	25702765	2090	2090	2090	2090	0
311	20250114	162900	25702765	2090	2090	2090	2090	0
312	20250114	162800	25702765	2090	2090	2090	2090	0
313	20250114	162700	25702765	2090	2090	2090	2090	0
314	20250114	162600	25702765	2090	2090	2090	2090	0
315	20250114	162500	25702765	2090	2090	2090	2090	0
316	20250114	162400	25702765	2090	2090	2090	2090	0
317	20250114	162300	25702765	2090	2090	2090	2090	0
318	20250114	162200	25702765	2090	2090	2090	2090	0
319	20250114	162100	25702765	2090	2090	2090	2090	0
320	20250114	162000	25702765	2090	2090	2090	2090	0
321	20250114	161900	25702765	2090	2090	2090	2090	0
322	20250114	161800	25702765	2090	2090	2090	2090	0
323	20250114	161700	25702765	2090	2090	2090	2090	0
324	20250114	161600	25702765	2090	2090	2090	2090	0
325	20250114	161500	25702765	2090	2090	2090	2090	0
326	20250114	161400	25702765	2090	2090	2090	2090	0
327	20250114	161300	25702765	2090	2090	2090	2090	0
328	20250114	161200	25702765	2090	2090	2090	2090	0
329	20250114	161100	25702765	2090	2090	2090	2090	0
330	20250114	161000	25702765	2090	2090	2090	2090	0
331	20250114	160900	25702765	2090	2090	2090	2090	0
332	20250114	160800	25702765	2090	2090	2090	2090	2408
333	20250114	160700	25702765	2090	2090	2090	2090	0
334	20250114	160600	25702765	2090	2090	2090	2090	0
335	20250114	160500	25702765	2090	2090	2090	2090	0
336	20250114	160400	25702765	2090	2090	2090	2090	0
337	20250114	160300	25702765	2090	2090	2090	2090	0
338	20250114	160200	25702765	2090	2090	2090	2090	0
339	20250114	160100	25702765	2090	2090	2090	2090	0
340	20250114	160000	25702765	2090	2090	2090	2090	0
341	20250114	155900	25702765	2090	2090	2090	2090	0
342	20250114	155800	25702765	2090	2090	2090	2090	0
343	20250114	155700	25702765	2090	2090	2090	2090	0
344	20250114	155600	25702765	2090	2090	2090	2090	0
345	20250114	155500	25702765	2090	2090	2090	2090	0
346	20250114	155400	25702765	2090	2090	2090	2090	0
347	20250114	155300	25702765	2090	2090	2090	2090	0
348	20250114	155200	25702765	2090	2090	2090	2090	0
349	20250114	155100	25702765	2090	2090	2090	2090	0
350	20250114	155000	25702765	2090	2090	2090	2090	0
351	20250114	154900	25702765	2090	2090	2090	2090	0
352	20250114	154800	25702765	2090	2090	2090	2090	0
353	20250114	154700	25702765	2090	2090	2090	2090	0
354	20250114	154600	25702765	2090	2090	2090	2090	0
355	20250114	154500	25702765	2090	2090	2090	2090	0
356	20250114	154400	25702765	2090	2090	2090	2090	0
357	20250114	154300	25702765	2090	2090	2090	2090	0
358	20250114	154200	25702765	2090	2090	2090	2090	0
359	20250114	154100	25702765	2090	2090	2090	2090	0
360	20250114	154000	25702765	2090	2090	2090	2090	0
361	20250114	153900	25702765	2090	2090	2090	2090	0
362	20250114	153800	25702765	2090	2090	2090	2090	2408
363	20250114	153700	25702765	2090	2090	2090	2090	0
364	20250114	153600	25702765	2090	2090	2090	2090	0
365	20250114	153500	25702765	2090	2090	2090	2090	0
366	20250114	153400	25702765	2090	2090	2090	2090	0
367	20250114	153300	25702765	2090	2090	2090	2090	0
368	20250114	153200	25702765	2090	2090	2090	2090	0
369	20250114	153100	25702765	2090	2090	2090	2090	0
370	20250114	153000	25702765	2090	2090	2090	2090	2408
371	20250114	152900	20670045	2090	2090	2090	2090	0
372	20250114	152800	20670045	2090	2090	2090	2090	0
373	20250114	152700	20670045	2090	2090	2090	2090	0
374	20250114	152600	20670045	2090	2090	2090	2090	0
375	20250114	152500	20670045	2090	2090	2090	2090	0
376	20250114	152400	20670045	2090	2090	2090	2090	0
377	20250114	152300	20670045	2090	2090	2090	2090	0
378	20250114	152200	20670045	2090	2090	2090	2090	0
379	20250114	152100	20670045	2090	2090	2090	2090	0
380	20250114	152000	20670045	2090	2090	2090	2090	0
381	20250114	151900	20670045	2090	2090	2090	2090	0
382	20250114	151800	20670045	2090	2090	2090	2090	0
383	20250114	151700	20670045	2090	2090	2090	2090	12
384	20250114	151600	20644965	2090	2090	2090	2090	0
385	20250114	151500	20644965	2090	2090	2090	2090	0
386	20250114	151400	20644965	2090	2090	2090	2090	0
387	20250114	151300	20644965	2090	2090	2090	2090	11
388	20250114	151200	20621975	2090	2090	2090	2090	0
389	20250114	151100	20621975	2090	2090	2090	2090	0
390	20250114	151000	20621975	2090	2090	2090	2090	0
391	20250114	150900	20621975	2090	2090	2090	2090	11
392	20250114	150800	20598985	2090	2090	2090	2090	0
393	20250114	150700	20598985	2090	2090	2090	2090	0
394	20250114	150600	20598985	2090	2090	2090	2090	0
395	20250114	150500	20598985	2090	2090	2090	2090	12
396	20250114	150400	20573905	2090	2090	2090	2090	0
397	20250114	150300	20573905	2090	2090	2090	2090	0
398	20250114	150200	20573905	2090	2090	2090	2090	0
399	20250114	150100	20573905	2090	2090	2090	2090	11
400	20250114	150000	20550915	2090	2090	2090	2090	0
401	20250114	145900	20550915	2090	2090	2090	2090	0
402	20250114	145800	20550915	2090	2090	2090	2090	11
403	20250114	145700	20527925	2095	2095	2095	2095	0
404	20250114	145600	20527925	2095	2095	2095	2095	5000
405	20250114	145500	10052925	2090	2090	2090	2090	5
406	20250114	145400	10042475	2090	2090	2090	2090	12
407	20250114	145300	10017395	2090	2090	2090	2090	0
408	20250114	145200	10017395	2090	2090	2090	2090	0
409	20250114	145100	10017395	2090	2090	2090	2090	0
410	20250114	145000	10017395	2090	2090	2090	2090	11
411	20250114	144900	9994405	2090	2090	2090	2090	0
412	20250114	144800	9994405	2090	2090	2090	2090	0
413	20250114	144700	9994405	2090	2090	2090	2090	0
414	20250114	144600	9994405	2090	2090	2090	2090	12
415	20250114	144500	9969325	2090	2090	2090	2090	0
416	20250114	144400	9969325	2090	2090	2090	2090	0
417	20250114	144300	9969325	2090	2090	2090	2090	0
418	20250114	144200	9969325	2090	2090	2090	2090	11
419	20250114	144100	9946335	2090	2090	2090	2090	0
420	20250114	144000	9946335	2090	2090	2090	2090	0
421	20250114	143900	9946335	2090	2090	2090	2090	12
422	20250114	143800	9921255	2090	2090	2090	2090	0
423	20250114	143700	9921255	2090	2090	2090	2090	0
424	20250114	143600	9921255	2090	2090	2090	2090	0
425	20250114	143500	9921255	2090	2090	2090	2090	11
426	20250114	143400	9898265	2090	2090	2090	2090	0
427	20250114	143300	9898265	2090	2090	2090	2090	0
428	20250114	143200	9898265	2090	2090	2090	2090	0
429	20250114	143100	9898265	2090	2090	2090	2090	12
430	20250114	143000	9873185	2090	2090	2090	2090	0
431	20250114	142900	9873185	2090	2090	2090	2090	0
432	20250114	142800	9873185	2090	2090	2090	2090	0
433	20250114	142700	9873185	2090	2090	2090	2090	11
434	20250114	142600	9850195	2090	2090	2090	2090	0
435	20250114	142500	9850195	2090	2090	2090	2090	0
436	20250114	142400	9850195	2090	2090	2090	2090	0
437	20250114	142300	9850195	2090	2090	2090	2090	11
438	20250114	142200	9827205	2090	2090	2090	2090	0
439	20250114	142100	9827205	2090	2090	2090	2090	0
440	20250114	142000	9827205	2090	2090	2090	2090	12
441	20250114	141900	9802125	2090	2090	2090	2090	0
442	20250114	141800	9802125	2090	2090	2090	2090	0
443	20250114	141700	9802125	2090	2090	2090	2090	0
444	20250114	141600	9802125	2090	2090	2090	2090	11
445	20250114	141500	9779135	2090	2090	2090	2090	0
446	20250114	141400	9779135	2090	2090	2090	2090	0
447	20250114	141300	9779135	2090	2090	2090	2090	0
448	20250114	141200	9779135	2090	2090	2090	2090	12
449	20250114	141100	9754055	2090	2090	2090	2090	0
450	20250114	141000	9754055	2090	2090	2090	2090	0
451	20250114	140900	9754055	2090	2090	2090	2090	0
452	20250114	140800	9754055	2090	2090	2090	2090	11
453	20250114	140700	9731065	2090	2090	2090	2090	0
454	20250114	140600	9731065	2090	2090	2090	2090	0
455	20250114	140500	9731065	2090	2090	2090	2090	0
456	20250114	140400	9731065	2090	2090	2090	2090	12
457	20250114	140300	9705985	2090	2090	2090	2090	0
458	20250114	140200	9705985	2090	2090	2090	2090	0
459	20250114	140100	9705985	2090	2090	2090	2090	11
460	20250114	140000	9682995	2090	2090	2090	2090	0
461	20250114	135900	9682995	2090	2090	2090	2090	0
462	20250114	135800	9682995	2090	2090	2090	2090	0
463	20250114	135700	9682995	2090	2090	2090	2090	12
464	20250114	135600	9657915	2090	2090	2090	2090	0
465	20250114	135500	9657915	2090	2090	2090	2090	0
466	20250114	135400	9657915	2090	2090	2090	2090	0
467	20250114	135300	9657915	2090	2090	2090	2090	11
468	20250114	135200	9634925	2090	2090	2090	2090	0
469	20250114	135100	9634925	2090	2090	2090	2090	0
470	20250114	135000	9634925	2090	2090	2090	2090	0
471	20250114	134900	9634925	2090	2090	2090	2090	11
472	20250114	134800	9611935	2090	2090	2090	2090	0
473	20250114	134700	9611935	2090	2090	2090	2090	0
474	20250114	134600	9611935	2090	2090	2090	2090	0
475	20250114	134500	9611935	2090	2090	2090	2090	12
476	20250114	134400	9586855	2090	2090	2090	2090	0
477	20250114	134300	9586855	2090	2090	2090	2090	0
478	20250114	134200	9586855	2090	2090	2090	2090	11
479	20250114	134100	9563865	2090	2090	2090	2090	0
480	20250114	134000	9563865	2090	2090	2090	2090	0
481	20250114	133900	9563865	2090	2090	2090	2090	0
482	20250114	133800	9563865	2090	2090	2090	2090	12
483	20250114	133700	9538785	2090	2090	2090	2090	0
484	20250114	133600	9538785	2090	2090	2090	2090	0
485	20250114	133500	9538785	2090	2090	2090	2090	0
486	20250114	133400	9538785	2090	2090	2090	2090	11
487	20250114	133300	9515795	2090	2090	2090	2090	0
488	20250114	133200	9515795	2090	2090	2090	2090	0
489	20250114	133100	9515795	2090	2090	2090	2090	0
490	20250114	133000	9515795	2090	2090	2090	2090	12
491	20250114	132900	9490715	2090	2090	2090	2090	0
492	20250114	132800	9490715	2090	2090	2090	2090	0
493	20250114	132700	9490715	2090	2090	2090	2090	0
494	20250114	132600	9490715	2090	2090	2090	2090	11
495	20250114	132500	9467725	2090	2090	2090	2090	0
496	20250114	132400	9467725	2090	2090	2090	2090	0
497	20250114	132300	9467725	2090	2090	2090	2090	12
498	20250114	132200	9442645	2090	2090	2090	2090	0
499	20250114	132100	9442645	2090	2090	2090	2090	1311
500	20250114	132000	6702655	2090	2090	2090	2090	0
501	20250114	131900	6702655	2090	2090	2090	2090	11
502	20250114	131800	6679665	2090	2090	2090	2090	0
503	20250114	131700	6679665	2090	2090	2090	2090	0
504	20250114	131600	6679665	2090	2090	2090	2090	0
505	20250114	131500	6679665	2090	2090	2090	2090	11
506	20250114	131400	6656675	2090	2090	2090	2090	0
507	20250114	131300	6656675	2090	2090	2090	2090	0
508	20250114	131200	6656675	2090	2090	2090	2090	0
509	20250114	131100	6656675	2090	2090	2090	2090	12
510	20250114	131000	6631595	2090	2090	2090	2090	0
511	20250114	130900	6631595	2090	2090	2090	2090	0
512	20250114	130800	6631595	2090	2090	2090	2090	0
513	20250114	130700	6631595	2090	2090	2090	2090	11
514	20250114	130600	6608605	2090	2090	2090	2090	0
515	20250114	130500	6608605	2090	2090	2090	2090	0
516	20250114	130400	6608605	2090	2090	2090	2090	12
517	20250114	130300	6583525	2090	2090	2090	2090	0
518	20250114	130200	6583525	2090	2090	2090	2090	0
519	20250114	130100	6583525	2090	2090	2090	2090	0
520	20250114	130000	6583525	2090	2090	2090	2090	11
521	20250114	125900	6560535	2090	2090	2090	2090	0
522	20250114	125800	6560535	2090	2090	2090	2090	0
523	20250114	125700	6560535	2090	2090	2090	2090	0
524	20250114	125600	6560535	2090	2090	2090	2090	12
525	20250114	125500	6535455	2090	2090	2090	2090	0
526	20250114	125400	6535455	2090	2090	2090	2090	110
527	20250114	125300	6305555	2090	2090	2090	2090	0
528	20250114	125200	6305555	2090	2090	2090	2090	11
529	20250114	125100	6282565	2090	2090	2090	2090	0
530	20250114	125000	6282565	2090	2090	2090	2090	0
531	20250114	124900	6282565	2090	2090	2090	2090	11
532	20250114	124800	6259575	2090	2090	2090	2090	0
533	20250114	124700	6259575	2090	2090	2090	2090	0
534	20250114	124600	6259575	2090	2090	2090	2090	0
535	20250114	124500	6259575	2090	2090	2090	2090	12
536	20250114	124400	6234495	2090	2090	2090	2090	0
537	20250114	124300	6234495	2090	2090	2090	2090	0
538	20250114	124200	6234495	2090	2090	2090	2090	0
539	20250114	124100	6234495	2090	2090	2090	2090	11
540	20250114	124000	6211505	2090	2090	2090	2090	0
541	20250114	123900	6211505	2090	2090	2090	2090	0
542	20250114	123800	6211505	2090	2090	2090	2090	0
543	20250114	123700	6211505	2090	2090	2090	2090	12
544	20250114	123600	6186425	2090	2090	2090	2090	0
545	20250114	123500	6186425	2090	2090	2090	2090	213
546	20250114	123400	5741255	2090	2090	2090	2090	0
547	20250114	123300	5741255	2090	2090	2090	2090	11
548	20250114	123200	5718265	2090	2090	2090	2090	0
549	20250114	123100	5718265	2090	2090	2090	2090	0
550	20250114	123000	5718265	2090	2090	2090	2090	12
551	20250114	122900	5693185	2090	2090	2090	2090	0
552	20250114	122800	5693185	2090	2090	2090	2090	0
553	20250114	122700	5693185	2090	2090	2090	2090	0
554	20250114	122600	5693185	2090	2090	2090	2090	11
555	20250114	122500	5670195	2090	2090	2090	2090	0
556	20250114	122400	5670195	2090	2090	2090	2090	0
557	20250114	122300	5670195	2090	2090	2090	2090	0
558	20250114	122200	5670195	2090	2090	2090	2090	12
559	20250114	122100	5645115	2090	2090	2090	2090	0
560	20250114	122000	5645115	2090	2090	2090	2090	0
561	20250114	121900	5645115	2090	2090	2090	2090	0
562	20250114	121800	5645115	2090	2090	2090	2090	11
563	20250114	121700	5622125	2090	2090	2090	2090	0
564	20250114	121600	5622125	2090	2090	2090	2090	0
565	20250114	121500	5622125	2090	2090	2090	2090	0
566	20250114	121400	5622125	2090	2090	2090	2090	11
567	20250114	121300	5599135	2090	2090	2090	2090	0
568	20250114	121200	5599135	2090	2090	2090	2090	0
569	20250114	121100	5599135	2090	2090	2090	2090	12
570	20250114	121000	5574055	2090	2090	2090	2090	0
571	20250114	120900	5574055	2090	2090	2090	2090	0
572	20250114	120800	5574055	2090	2090	2090	2090	0
573	20250114	120700	5574055	2090	2090	2090	2090	11
574	20250114	120600	5551065	2090	2090	2090	2090	0
575	20250114	120500	5551065	2090	2090	2090	2090	0
576	20250114	120400	5551065	2090	2090	2090	2090	0
577	20250114	120300	5551065	2090	2090	2090	2090	12
578	20250114	120200	5525985	2090	2090	2090	2090	0
579	20250114	120100	5525985	2090	2090	2090	2090	0
580	20250114	120000	5525985	2090	2090	2090	2090	0
581	20250114	115900	5525985	2090	2090	2090	2090	11
582	20250114	115800	5502995	2090	2090	2090	2090	0
583	20250114	115700	5502995	2090	2090	2090	2090	0
584	20250114	115600	5502995	2090	2090	2090	2090	0
585	20250114	115500	5502995	2090	2090	2090	2090	12
586	20250114	115400	5477915	2090	2090	2090	2090	0
587	20250114	115300	5477915	2090	2090	2090	2090	0
588	20250114	115200	5477915	2090	2090	2090	2090	11
589	20250114	115100	5454925	2090	2090	2090	2090	0
590	20250114	115000	5454925	2090	2090	2090	2090	0
591	20250114	114900	5454925	2090	2090	2090	2090	0
592	20250114	114800	5454925	2090	2090	2090	2090	12
593	20250114	114700	5429845	2090	2090	2090	2090	0
594	20250114	114600	5429845	2090	2090	2090	2090	0
595	20250114	114500	5429845	2090	2090	2090	2090	0
596	20250114	114400	5429845	2090	2090	2090	2090	11
597	20250114	114300	5406855	2090	2090	2090	2090	0
598	20250114	114200	5406855	2090	2090	2090	2090	0
599	20250114	114100	5406855	2090	2090	2090	2090	0
600	20250114	114000	5406855	2090	2090	2090	2090	11
601	20250114	113900	5383865	2090	2090	2090	2090	0
602	20250114	113800	5383865	2090	2090	2090	2090	0
603	20250114	113700	5383865	2090	2090	2090	2090	0
604	20250114	113600	5383865	2090	2090	2090	2090	12
605	20250114	113500	5358785	2090	2090	2090	2090	0
606	20250114	113400	5358785	2090	2090	2090	2090	0
607	20250114	113300	5358785	2090	2090	2090	2090	11
608	20250114	113200	5335795	2090	2090	2090	2090	0
609	20250114	113100	5335795	2090	2090	2090	2090	0
610	20250114	113000	5335795	2090	2090	2090	2090	0
611	20250114	112900	5335795	2090	2090	2090	2090	12
612	20250114	112800	5310715	2090	2090	2090	2090	0
613	20250114	112700	5310715	2090	2090	2090	2090	0
614	20250114	112600	5310715	2090	2090	2090	2090	10
615	20250114	112500	5289815	2090	2090	2090	2090	0
616	20250114	112400	5289815	2090	2090	2090	2090	0
617	20250114	112300	5289815	2090	2090	2090	2090	0
618	20250114	112200	5289815	2090	2090	2090	2090	0
619	20250114	112100	5289815	2090	2090	2090	2090	0
620	20250114	112000	5289815	2090	2090	2090	2090	0
621	20250114	111900	5289815	2090	2090	2090	2090	0
622	20250114	111800	5289815	2090	2090	2090	2090	0
623	20250114	111700	5289815	2090	2090	2090	2090	0
624	20250114	111600	5289815	2090	2090	2090	2090	0
625	20250114	111500	5289815	2090	2090	2090	2090	0
626	20250114	111400	5289815	2090	2090	2090	2090	26
627	20250114	111300	5235475	2090	2090	2090	2090	0
628	20250114	111200	5235475	2090	2090	2090	2090	0
629	20250114	111100	5235475	2090	2090	2090	2090	0
630	20250114	111000	5235475	2090	2090	2090	2090	0
631	20250114	110900	5235475	2090	2090	2090	2090	0
632	20250114	110800	5235475	2090	2090	2090	2090	0
633	20250114	110700	5235475	2090	2090	2090	2090	0
634	20250114	110600	5235475	2090	2090	2090	2090	0
635	20250114	110500	5235475	2090	2090	2090	2090	0
636	20250114	110400	5235475	2090	2090	2090	2090	0
637	20250114	110300	5235475	2090	2090	2090	2090	0
638	20250114	110200	5235475	2090	2090	2090	2090	0
639	20250114	110100	5235475	2090	2090	2090	2090	0
640	20250114	110000	5235475	2090	2090	2090	2090	0
641	20250114	105900	5235475	2090	2090	2090	2090	0
642	20250114	105800	5235475	2090	2090	2090	2090	0
643	20250114	105700	5235475	2090	2090	2090	2090	0
644	20250114	105600	5235475	2090	2090	2090	2090	0
645	20250114	105500	5235475	2090	2090	2090	2090	0
646	20250114	105400	5235475	2090	2090	2090	2090	0
647	20250114	105300	5235475	2090	2090	2090	2090	0
648	20250114	105200	5235475	2090	2090	2090	2090	0
649	20250114	105100	5235475	2090	2090	2090	2090	0
650	20250114	105000	5235475	2090	2090	2090	2090	0
651	20250114	104900	5235475	2090	2090	2090	2090	0
652	20250114	104800	5235475	2090	2090	2090	2090	0
653	20250114	104700	5235475	2090	2090	2090	2090	0
654	20250114	104600	5235475	2090	2090	2090	2090	0
655	20250114	104500	5235475	2090	2090	2090	2090	0
656	20250114	104400	5235475	2090	2090	2090	2090	0
657	20250114	104300	5235475	2090	2090	2090	2090	0
658	20250114	104200	5235475	2090	2090	2090	2090	0
659	20250114	104100	5235475	2090	2090	2090	2090	0
660	20250114	104000	5235475	2090	2090	2090	2090	0
661	20250114	103900	5235475	2090	2090	2090	2090	0
662	20250114	103800	5235475	2090	2090	2090	2090	0
663	20250114	103700	5235475	2090	2090	2090	2090	0
664	20250114	103600	5235475	2090	2090	2090	2090	0
665	20250114	103500	5235475	2090	2090	2090	2090	0
666	20250114	103400	5235475	2090	2090	2090	2090	0
667	20250114	103300	5235475	2090	2090	2090	2090	0
668	20250114	103200	5235475	2090	2090	2090	2090	0
669	20250114	103100	5235475	2090	2090	2090	2090	0
670	20250114	103000	5235475	2090	2090	2090	2090	0
671	20250114	102900	5235475	2090	2090	2090	2090	0
672	20250114	102800	5235475	2090	2090	2090	2090	0
673	20250114	102700	5235475	2090	2090	2090	2090	0
674	20250114	102600	5235475	2090	2090	2090	2090	0
675	20250114	102500	5235475	2090	2090	2090	2090	0
676	20250114	102400	5235475	2090	2090	2090	2090	0
677	20250114	102300	5235475	2090	2090	2090	2090	0
678	20250114	102200	5235475	2090	2090	2090	2090	0
679	20250114	102100	5235475	2090	2090	2090	2090	0
680	20250114	102000	5235475	2090	2090	2090	2090	0
681	20250114	101900	5235475	2090	2090	2090	2090	0
682	20250114	101800	5235475	2090	2090	2090	2090	0
683	20250114	101700	5235475	2090	2090	2090	2090	0
684	20250114	101600	5235475	2090	2090	2090	2090	0
685	20250114	101500	5235475	2090	2090	2090	2090	0
686	20250114	101400	5235475	2090	2090	2090	2090	0
687	20250114	101300	5235475	2090	2090	2090	2090	0
688	20250114	101200	5235475	2090	2090	2090	2090	0
689	20250114	101100	5235475	2090	2090	2090	2090	0
690	20250114	101000	5235475	2090	2090	2090	2090	0
691	20250114	100900	5235475	2090	2090	2090	2090	0
692	20250114	100800	5235475	2090	2090	2090	2090	0
693	20250114	100700	5235475	2090	2090	2090	2090	0
694	20250114	100600	5235475	2090	2090	2090	2090	0
695	20250114	100500	5235475	2090	2090	2090	2090	0
696	20250114	100400	5235475	2090	2090	2090	2090	0
697	20250114	100300	5235475	2090	2090	2090	2090	0
698	20250114	100200	5235475	2090	2090	2090	2090	0
699	20250114	100100	5235475	2090	2090	2090	2090	0
700	20250114	100000	5235475	2090	2090	2090	2090	0
701	20250114	095900	5235475	2090	2090	2090	2090	0
702	20250114	095800	5235475	2090	2090	2090	2090	0
703	20250114	095700	5235475	2090	2090	2090	2090	0
704	20250114	095600	5235475	2090	2090	2090	2090	0
705	20250114	095500	5235475	2090	2090	2090	2090	0
706	20250114	095400	5235475	2090	2090	2090	2090	0
707	20250114	095300	5235475	2090	2090	2090	2090	0
708	20250114	095200	5235475	2090	2090	2090	2090	0
709	20250114	095100	5235475	2090	2090	2090	2090	0
710	20250114	095000	5235475	2090	2090	2090	2090	0
711	20250114	094900	5235475	2090	2090	2090	2090	0
712	20250114	094800	5235475	2090	2090	2090	2090	0
713	20250114	094700	5235475	2090	2090	2090	2090	0
714	20250114	094600	5235475	2090	2090	2090	2090	0
715	20250114	094500	5235475	2090	2090	2090	2090	0
716	20250114	094400	5235475	2090	2090	2090	2090	0
717	20250114	094300	5235475	2090	2090	2090	2090	0
718	20250114	094200	5235475	2090	2090	2090	2090	0
719	20250114	094100	5235475	2090	2090	2090	2090	0
720	20250114	094000	5235475	2090	2090	2090	2090	0
721	20250114	093900	5235475	2090	2090	2090	2090	0
722	20250114	093800	5235475	2090	2090	2090	2090	0
723	20250114	093700	5235475	2090	2090	2090	2090	0
724	20250114	093600	5235475	2090	2090	2090	2090	0
725	20250114	093500	5235475	2090	2090	2090	2090	0
726	20250114	093400	5235475	2090	2090	2090	2090	1000
727	20250114	093300	3145475	2090	2090	2090	2090	1500
728	20250114	093200	10475	2095	2095	2095	2095	0
729	20250114	093100	10475	2095	2095	2095	2095	0
730	20250114	093000	10475	2095	2095	2095	2095	0
731	20250114	092900	10475	2095	2095	2095	2095	0
732	20250114	092800	10475	2095	2095	2095	2095	0
733	20250114	092700	10475	2095	2095	2095	2095	0
734	20250114	092600	10475	2095	2095	2095	2095	0
735	20250114	092500	10475	2095	2095	2095	2095	0
736	20250114	092400	10475	2095	2095	2095	2095	0
737	20250114	092300	10475	2095	2095	2095	2095	0
738	20250114	092200	10475	2095	2095	2095	2095	0
739	20250114	092100	10475	2095	2095	2095	2095	0
740	20250114	092000	10475	2095	2095	2095	2095	0
741	20250114	091900	10475	2095	2095	2095	2095	0
742	20250114	091800	10475	2095	2095	2095	2095	0
743	20250114	091700	10475	2095	2095	2095	2095	5
744	20250114	091600	0	2095	2095	2095	2095	0
745	20250114	091500	0	2095	2095	2095	2095	0
746	20250114	091400	0	2095	2095	2095	2095	0
747	20250114	091300	0	2095	2095	2095	2095	0
748	20250114	091200	0	2095	2095	2095	2095	0
749	20250114	091100	0	2095	2095	2095	2095	0
750	20250114	091000	0	2095	2095	2095	2095	0
751	20250114	090900	0	2095	2095	2095	2095	0
752	20250114	090800	0	2095	2095	2095	2095	0
753	20250114	090700	0	2095	2095	2095	2095	0
754	20250114	090600	0	2095	2095	2095	2095	0
755	20250114	090500	0	2095	2095	2095	2095	0
756	20250114	090400	0	2095	2095	2095	2095	0
757	20250114	090300	0	2095	2095	2095	2095	0
758	20250114	090200	0	2095	2095	2095	2095	0
759	20250114	090100	0	2095	2095	2095	2095	0
760	20250114	090000	0	2095	2095	2095	2095	0