KissMeData/424140/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213700	37168740	2090	2090	2090	2090	524
3	20250115	213600	37168740	2090	2090	2090	2090	0
4	20250115	213500	37168740	2090	2090	2090	2090	0
5	20250115	213400	37168740	2090	2090	2090	2090	0
6	20250115	213300	37168740	2090	2090	2090	2090	0
7	20250115	213200	37168740	2090	2090	2090	2090	0
8	20250115	213100	37168740	2090	2090	2090	2090	0
9	20250115	213000	37168740	2090	2090	2090	2090	0
10	20250115	212900	37168740	2090	2090	2090	2090	0
11	20250115	212800	37168740	2090	2090	2090	2090	0
12	20250115	212700	37168740	2090	2090	2090	2090	0
13	20250115	212600	37168740	2090	2090	2090	2090	0
14	20250115	212500	37168740	2090	2090	2090	2090	0
15	20250115	212400	37168740	2090	2090	2090	2090	0
16	20250115	212300	37168740	2090	2090	2090	2090	0
17	20250115	212200	37168740	2090	2090	2090	2090	0
18	20250115	212100	37168740	2090	2090	2090	2090	0
19	20250115	212000	37168740	2090	2090	2090	2090	0
20	20250115	211900	37168740	2090	2090	2090	2090	0
21	20250115	211800	37168740	2090	2090	2090	2090	0
22	20250115	211700	37168740	2090	2090	2090	2090	0
23	20250115	211600	37168740	2090	2090	2090	2090	0
24	20250115	211500	37168740	2090	2090	2090	2090	0
25	20250115	211400	37168740	2090	2090	2090	2090	0
26	20250115	211300	37168740	2090	2090	2090	2090	0
27	20250115	211200	37168740	2090	2090	2090	2090	0
28	20250115	211100	37168740	2090	2090	2090	2090	0
29	20250115	211000	37168740	2090	2090	2090	2090	0
30	20250115	210900	37168740	2090	2090	2090	2090	0
31	20250115	210800	37168740	2090	2090	2090	2090	0
32	20250115	210700	37168740	2090	2090	2090	2090	524
33	20250115	210600	37168740	2090	2090	2090	2090	0
34	20250115	210500	37168740	2090	2090	2090	2090	0
35	20250115	210400	37168740	2090	2090	2090	2090	0
36	20250115	210300	37168740	2090	2090	2090	2090	0
37	20250115	210200	37168740	2090	2090	2090	2090	0
38	20250115	210100	37168740	2090	2090	2090	2090	0
39	20250115	210000	37168740	2090	2090	2090	2090	0
40	20250115	205900	37168740	2090	2090	2090	2090	0
41	20250115	205800	37168740	2090	2090	2090	2090	0
42	20250115	205700	37168740	2090	2090	2090	2090	0
43	20250115	205600	37168740	2090	2090	2090	2090	0
44	20250115	205500	37168740	2090	2090	2090	2090	0
45	20250115	205400	37168740	2090	2090	2090	2090	0
46	20250115	205300	37168740	2090	2090	2090	2090	0
47	20250115	205200	37168740	2090	2090	2090	2090	0
48	20250115	205100	37168740	2090	2090	2090	2090	0
49	20250115	205000	37168740	2090	2090	2090	2090	0
50	20250115	204900	37168740	2090	2090	2090	2090	0
51	20250115	204800	37168740	2090	2090	2090	2090	0
52	20250115	204700	37168740	2090	2090	2090	2090	0
53	20250115	204600	37168740	2090	2090	2090	2090	0
54	20250115	204500	37168740	2090	2090	2090	2090	0
55	20250115	204400	37168740	2090	2090	2090	2090	0
56	20250115	204300	37168740	2090	2090	2090	2090	0
57	20250115	204200	37168740	2090	2090	2090	2090	0
58	20250115	204100	37168740	2090	2090	2090	2090	0
59	20250115	204000	37168740	2090	2090	2090	2090	0
60	20250115	203900	37168740	2090	2090	2090	2090	0
61	20250115	203800	37168740	2090	2090	2090	2090	0
62	20250115	203700	37168740	2090	2090	2090	2090	524
63	20250115	203600	37168740	2090	2090	2090	2090	0
64	20250115	203500	37168740	2090	2090	2090	2090	0
65	20250115	203400	37168740	2090	2090	2090	2090	0
66	20250115	203300	37168740	2090	2090	2090	2090	0
67	20250115	203200	37168740	2090	2090	2090	2090	0
68	20250115	203100	37168740	2090	2090	2090	2090	0
69	20250115	203000	37168740	2090	2090	2090	2090	0
70	20250115	202900	37168740	2090	2090	2090	2090	0
71	20250115	202800	37168740	2090	2090	2090	2090	0
72	20250115	202700	37168740	2090	2090	2090	2090	0
73	20250115	202600	37168740	2090	2090	2090	2090	0
74	20250115	202500	37168740	2090	2090	2090	2090	0
75	20250115	202400	37168740	2090	2090	2090	2090	0
76	20250115	202300	37168740	2090	2090	2090	2090	0
77	20250115	202200	37168740	2090	2090	2090	2090	0
78	20250115	202100	37168740	2090	2090	2090	2090	0
79	20250115	202000	37168740	2090	2090	2090	2090	0
80	20250115	201900	37168740	2090	2090	2090	2090	0
81	20250115	201800	37168740	2090	2090	2090	2090	0
82	20250115	201700	37168740	2090	2090	2090	2090	0
83	20250115	201600	37168740	2090	2090	2090	2090	0
84	20250115	201500	37168740	2090	2090	2090	2090	0
85	20250115	201400	37168740	2090	2090	2090	2090	0
86	20250115	201300	37168740	2090	2090	2090	2090	0
87	20250115	201200	37168740	2090	2090	2090	2090	0
88	20250115	201100	37168740	2090	2090	2090	2090	0
89	20250115	201000	37168740	2090	2090	2090	2090	0
90	20250115	200900	37168740	2090	2090	2090	2090	0
91	20250115	200800	37168740	2090	2090	2090	2090	0
92	20250115	200700	37168740	2090	2090	2090	2090	524
93	20250115	200600	37168740	2090	2090	2090	2090	0
94	20250115	200500	37168740	2090	2090	2090	2090	0
95	20250115	200400	37168740	2090	2090	2090	2090	0
96	20250115	200300	37168740	2090	2090	2090	2090	0
97	20250115	200200	37168740	2090	2090	2090	2090	0
98	20250115	200100	37168740	2090	2090	2090	2090	0
99	20250115	200000	37168740	2090	2090	2090	2090	0
100	20250115	195900	37168740	2090	2090	2090	2090	0
101	20250115	195800	37168740	2090	2090	2090	2090	0
102	20250115	195700	37168740	2090	2090	2090	2090	0
103	20250115	195600	37168740	2090	2090	2090	2090	0
104	20250115	195500	37168740	2090	2090	2090	2090	0
105	20250115	195400	37168740	2090	2090	2090	2090	0
106	20250115	195300	37168740	2090	2090	2090	2090	0
107	20250115	195200	37168740	2090	2090	2090	2090	0
108	20250115	195100	37168740	2090	2090	2090	2090	0
109	20250115	195000	37168740	2090	2090	2090	2090	0
110	20250115	194900	37168740	2090	2090	2090	2090	0
111	20250115	194800	37168740	2090	2090	2090	2090	0
112	20250115	194700	37168740	2090	2090	2090	2090	0
113	20250115	194600	37168740	2090	2090	2090	2090	0
114	20250115	194500	37168740	2090	2090	2090	2090	0
115	20250115	194400	37168740	2090	2090	2090	2090	0
116	20250115	194300	37168740	2090	2090	2090	2090	0
117	20250115	194200	37168740	2090	2090	2090	2090	0
118	20250115	194100	37168740	2090	2090	2090	2090	0
119	20250115	194000	37168740	2090	2090	2090	2090	0
120	20250115	193900	37168740	2090	2090	2090	2090	0
121	20250115	193800	37168740	2090	2090	2090	2090	0
122	20250115	193700	37168740	2090	2090	2090	2090	524
123	20250115	193600	37168740	2090	2090	2090	2090	0
124	20250115	193500	37168740	2090	2090	2090	2090	0
125	20250115	193400	37168740	2090	2090	2090	2090	0
126	20250115	193300	37168740	2090	2090	2090	2090	0
127	20250115	193200	37168740	2090	2090	2090	2090	0
128	20250115	193100	37168740	2090	2090	2090	2090	0
129	20250115	193000	37168740	2090	2090	2090	2090	0
130	20250115	192900	37168740	2090	2090	2090	2090	0
131	20250115	192800	37168740	2090	2090	2090	2090	0
132	20250115	192700	37168740	2090	2090	2090	2090	0
133	20250115	192600	37168740	2090	2090	2090	2090	0
134	20250115	192500	37168740	2090	2090	2090	2090	0
135	20250115	192400	37168740	2090	2090	2090	2090	0
136	20250115	192300	37168740	2090	2090	2090	2090	0
137	20250115	192200	37168740	2090	2090	2090	2090	0
138	20250115	192100	37168740	2090	2090	2090	2090	0
139	20250115	192000	37168740	2090	2090	2090	2090	0
140	20250115	191900	37168740	2090	2090	2090	2090	0
141	20250115	191800	37168740	2090	2090	2090	2090	0
142	20250115	191700	37168740	2090	2090	2090	2090	0
143	20250115	191600	37168740	2090	2090	2090	2090	0
144	20250115	191500	37168740	2090	2090	2090	2090	0
145	20250115	191400	37168740	2090	2090	2090	2090	0
146	20250115	191300	37168740	2090	2090	2090	2090	0
147	20250115	191200	37168740	2090	2090	2090	2090	0
148	20250115	191100	37168740	2090	2090	2090	2090	0
149	20250115	191000	37168740	2090	2090	2090	2090	0
150	20250115	190900	37168740	2090	2090	2090	2090	0
151	20250115	190800	37168740	2090	2090	2090	2090	0
152	20250115	190700	37168740	2090	2090	2090	2090	524
153	20250115	190600	37168740	2090	2090	2090	2090	0
154	20250115	190500	37168740	2090	2090	2090	2090	0
155	20250115	190400	37168740	2090	2090	2090	2090	0
156	20250115	190300	37168740	2090	2090	2090	2090	0
157	20250115	190200	37168740	2090	2090	2090	2090	0
158	20250115	190100	37168740	2090	2090	2090	2090	0
159	20250115	190000	37168740	2090	2090	2090	2090	0
160	20250115	185900	37168740	2090	2090	2090	2090	0
161	20250115	185800	37168740	2090	2090	2090	2090	0
162	20250115	185700	37168740	2090	2090	2090	2090	0
163	20250115	185600	37168740	2090	2090	2090	2090	0
164	20250115	185500	37168740	2090	2090	2090	2090	0
165	20250115	185400	37168740	2090	2090	2090	2090	0
166	20250115	185300	37168740	2090	2090	2090	2090	0
167	20250115	185200	37168740	2090	2090	2090	2090	0
168	20250115	185100	37168740	2090	2090	2090	2090	0
169	20250115	185000	37168740	2090	2090	2090	2090	0
170	20250115	184900	37168740	2090	2090	2090	2090	0
171	20250115	184800	37168740	2090	2090	2090	2090	0
172	20250115	184700	37168740	2090	2090	2090	2090	0
173	20250115	184600	37168740	2090	2090	2090	2090	0
174	20250115	184500	37168740	2090	2090	2090	2090	0
175	20250115	184400	37168740	2090	2090	2090	2090	0
176	20250115	184300	37168740	2090	2090	2090	2090	0
177	20250115	184200	37168740	2090	2090	2090	2090	0
178	20250115	184100	37168740	2090	2090	2090	2090	0
179	20250115	184000	37168740	2090	2090	2090	2090	0
180	20250115	183900	37168740	2090	2090	2090	2090	0
181	20250115	183800	37168740	2090	2090	2090	2090	0
182	20250115	183700	37168740	2090	2090	2090	2090	524
183	20250115	183600	37168740	2090	2090	2090	2090	0
184	20250115	183500	37168740	2090	2090	2090	2090	0
185	20250115	183400	37168740	2090	2090	2090	2090	0
186	20250115	183300	37168740	2090	2090	2090	2090	0
187	20250115	183200	37168740	2090	2090	2090	2090	0
188	20250115	183100	37168740	2090	2090	2090	2090	0
189	20250115	183000	37168740	2090	2090	2090	2090	0
190	20250115	182900	37168740	2090	2090	2090	2090	0
191	20250115	182800	37168740	2090	2090	2090	2090	0
192	20250115	182700	37168740	2090	2090	2090	2090	0
193	20250115	182600	37168740	2090	2090	2090	2090	0
194	20250115	182500	37168740	2090	2090	2090	2090	0
195	20250115	182400	37168740	2090	2090	2090	2090	0
196	20250115	182300	37168740	2090	2090	2090	2090	0
197	20250115	182200	37168740	2090	2090	2090	2090	0
198	20250115	182100	37168740	2090	2090	2090	2090	0
199	20250115	182000	37168740	2090	2090	2090	2090	0
200	20250115	181900	37168740	2090	2090	2090	2090	0
201	20250115	181800	37168740	2090	2090	2090	2090	0
202	20250115	181700	37168740	2090	2090	2090	2090	0
203	20250115	181600	37168740	2090	2090	2090	2090	0
204	20250115	181500	37168740	2090	2090	2090	2090	0
205	20250115	181400	37168740	2090	2090	2090	2090	0
206	20250115	181300	37168740	2090	2090	2090	2090	0
207	20250115	181200	37168740	2090	2090	2090	2090	0
208	20250115	181100	37168740	2090	2090	2090	2090	0
209	20250115	181000	37168740	2090	2090	2090	2090	0
210	20250115	180900	37168740	2090	2090	2090	2090	0
211	20250115	180800	37168740	2090	2090	2090	2090	0
212	20250115	180700	37168740	2090	2090	2090	2090	524
213	20250115	180600	37168740	2090	2090	2090	2090	0
214	20250115	180500	37168740	2090	2090	2090	2090	0
215	20250115	180400	37168740	2090	2090	2090	2090	0
216	20250115	180300	37168740	2090	2090	2090	2090	0
217	20250115	180200	37168740	2090	2090	2090	2090	0
218	20250115	180100	37168740	2090	2090	2090	2090	0
219	20250115	180000	37168740	2090	2090	2090	2090	0
220	20250115	175900	37168740	2090	2090	2090	2090	0
221	20250115	175800	37168740	2090	2090	2090	2090	0
222	20250115	175700	37168740	2090	2090	2090	2090	0
223	20250115	175600	37168740	2090	2090	2090	2090	0
224	20250115	175500	37168740	2090	2090	2090	2090	0
225	20250115	175400	37168740	2090	2090	2090	2090	0
226	20250115	175300	37168740	2090	2090	2090	2090	0
227	20250115	175200	37168740	2090	2090	2090	2090	0
228	20250115	175100	37168740	2090	2090	2090	2090	0
229	20250115	175000	37168740	2090	2090	2090	2090	0
230	20250115	174900	37168740	2090	2090	2090	2090	0
231	20250115	174800	37168740	2090	2090	2090	2090	0
232	20250115	174700	37168740	2090	2090	2090	2090	0
233	20250115	174600	37168740	2090	2090	2090	2090	0
234	20250115	174500	37168740	2090	2090	2090	2090	0
235	20250115	174400	37168740	2090	2090	2090	2090	0
236	20250115	174300	37168740	2090	2090	2090	2090	0
237	20250115	174200	37168740	2090	2090	2090	2090	0
238	20250115	174100	37168740	2090	2090	2090	2090	0
239	20250115	174000	37168740	2090	2090	2090	2090	0
240	20250115	173900	37168740	2090	2090	2090	2090	0
241	20250115	173800	37168740	2090	2090	2090	2090	0
242	20250115	173700	37168740	2090	2090	2090	2090	524
243	20250115	173600	37168740	2090	2090	2090	2090	0
244	20250115	173500	37168740	2090	2090	2090	2090	0
245	20250115	173400	37168740	2090	2090	2090	2090	0
246	20250115	173300	37168740	2090	2090	2090	2090	0
247	20250115	173200	37168740	2090	2090	2090	2090	0
248	20250115	173100	37168740	2090	2090	2090	2090	0
249	20250115	173000	37168740	2090	2090	2090	2090	0
250	20250115	172900	37168740	2090	2090	2090	2090	0
251	20250115	172800	37168740	2090	2090	2090	2090	0
252	20250115	172700	37168740	2090	2090	2090	2090	0
253	20250115	172600	37168740	2090	2090	2090	2090	0
254	20250115	172500	37168740	2090	2090	2090	2090	0
255	20250115	172400	37168740	2090	2090	2090	2090	0
256	20250115	172300	37168740	2090	2090	2090	2090	0
257	20250115	172200	37168740	2090	2090	2090	2090	0
258	20250115	172100	37168740	2090	2090	2090	2090	0
259	20250115	172000	37168740	2090	2090	2090	2090	0
260	20250115	171900	37168740	2090	2090	2090	2090	0
261	20250115	171800	37168740	2090	2090	2090	2090	0
262	20250115	171700	37168740	2090	2090	2090	2090	0
263	20250115	171600	37168740	2090	2090	2090	2090	0
264	20250115	171500	37168740	2090	2090	2090	2090	0
265	20250115	171400	37168740	2090	2090	2090	2090	0
266	20250115	171300	37168740	2090	2090	2090	2090	0
267	20250115	171200	37168740	2090	2090	2090	2090	0
268	20250115	171100	37168740	2090	2090	2090	2090	0
269	20250115	171000	37168740	2090	2090	2090	2090	0
270	20250115	170900	37168740	2090	2090	2090	2090	0
271	20250115	170800	37168740	2090	2090	2090	2090	0
272	20250115	170700	37168740	2090	2090	2090	2090	524
273	20250115	170600	37168740	2090	2090	2090	2090	0
274	20250115	170500	37168740	2090	2090	2090	2090	0
275	20250115	170400	37168740	2090	2090	2090	2090	0
276	20250115	170300	37168740	2090	2090	2090	2090	0
277	20250115	170200	37168740	2090	2090	2090	2090	0
278	20250115	170100	37168740	2090	2090	2090	2090	0
279	20250115	170000	37168740	2090	2090	2090	2090	0
280	20250115	165900	37168740	2090	2090	2090	2090	0
281	20250115	165800	37168740	2090	2090	2090	2090	0
282	20250115	165700	37168740	2090	2090	2090	2090	0
283	20250115	165600	37168740	2090	2090	2090	2090	0
284	20250115	165500	37168740	2090	2090	2090	2090	0
285	20250115	165400	37168740	2090	2090	2090	2090	0
286	20250115	165300	37168740	2090	2090	2090	2090	0
287	20250115	165200	37168740	2090	2090	2090	2090	0
288	20250115	165100	37168740	2090	2090	2090	2090	0
289	20250115	165000	37168740	2090	2090	2090	2090	0
290	20250115	164900	37168740	2090	2090	2090	2090	0
291	20250115	164800	37168740	2090	2090	2090	2090	0
292	20250115	164700	37168740	2090	2090	2090	2090	0
293	20250115	164600	37168740	2090	2090	2090	2090	0
294	20250115	164500	37168740	2090	2090	2090	2090	0
295	20250115	164400	37168740	2090	2090	2090	2090	0
296	20250115	164300	37168740	2090	2090	2090	2090	0
297	20250115	164200	37168740	2090	2090	2090	2090	0
298	20250115	164100	37168740	2090	2090	2090	2090	0
299	20250115	164000	37168740	2090	2090	2090	2090	0
300	20250115	163900	37168740	2090	2090	2090	2090	0
301	20250115	163800	37168740	2090	2090	2090	2090	0
302	20250115	163700	37168740	2090	2090	2090	2090	524
303	20250115	163600	37168740	2090	2090	2090	2090	0
304	20250115	163500	37168740	2090	2090	2090	2090	0
305	20250115	163400	37168740	2090	2090	2090	2090	0
306	20250115	163300	37168740	2090	2090	2090	2090	0
307	20250115	163200	37168740	2090	2090	2090	2090	0
308	20250115	163100	37168740	2090	2090	2090	2090	0
309	20250115	163000	37168740	2090	2090	2090	2090	0
310	20250115	162900	37168740	2090	2090	2090	2090	0
311	20250115	162800	37168740	2090	2090	2090	2090	0
312	20250115	162700	37168740	2090	2090	2090	2090	0
313	20250115	162600	37168740	2090	2090	2090	2090	0
314	20250115	162500	37168740	2090	2090	2090	2090	0
315	20250115	162400	37168740	2090	2090	2090	2090	0
316	20250115	162300	37168740	2090	2090	2090	2090	0
317	20250115	162200	37168740	2090	2090	2090	2090	0
318	20250115	162100	37168740	2090	2090	2090	2090	0
319	20250115	162000	37168740	2090	2090	2090	2090	0
320	20250115	161900	37168740	2090	2090	2090	2090	0
321	20250115	161800	37168740	2090	2090	2090	2090	0
322	20250115	161700	37168740	2090	2090	2090	2090	0
323	20250115	161600	37168740	2090	2090	2090	2090	0
324	20250115	161500	37168740	2090	2090	2090	2090	0
325	20250115	161400	37168740	2090	2090	2090	2090	0
326	20250115	161300	37168740	2090	2090	2090	2090	0
327	20250115	161200	37168740	2090	2090	2090	2090	0
328	20250115	161100	37168740	2090	2090	2090	2090	0
329	20250115	161000	37168740	2090	2090	2090	2090	0
330	20250115	160900	37168740	2090	2090	2090	2090	0
331	20250115	160800	37168740	2090	2090	2090	2090	0
332	20250115	160700	37168740	2090	2090	2090	2090	524
333	20250115	160600	37168740	2090	2090	2090	2090	0
334	20250115	160500	37168740	2090	2090	2090	2090	0
335	20250115	160400	37168740	2090	2090	2090	2090	0
336	20250115	160300	37168740	2090	2090	2090	2090	0
337	20250115	160200	37168740	2090	2090	2090	2090	0
338	20250115	160100	37168740	2090	2090	2090	2090	0
339	20250115	160000	37168740	2090	2090	2090	2090	0
340	20250115	155900	37168740	2090	2090	2090	2090	0
341	20250115	155800	37168740	2090	2090	2090	2090	0
342	20250115	155700	37168740	2090	2090	2090	2090	0
343	20250115	155600	37168740	2090	2090	2090	2090	0
344	20250115	155500	37168740	2090	2090	2090	2090	0
345	20250115	155400	37168740	2090	2090	2090	2090	0
346	20250115	155300	37168740	2090	2090	2090	2090	0
347	20250115	155200	37168740	2090	2090	2090	2090	0
348	20250115	155100	37168740	2090	2090	2090	2090	0
349	20250115	155000	37168740	2090	2090	2090	2090	0
350	20250115	154900	37168740	2090	2090	2090	2090	0
351	20250115	154800	37168740	2090	2090	2090	2090	0
352	20250115	154700	37168740	2090	2090	2090	2090	0
353	20250115	154600	37168740	2090	2090	2090	2090	0
354	20250115	154500	37168740	2090	2090	2090	2090	0
355	20250115	154400	37168740	2090	2090	2090	2090	0
356	20250115	154300	37168740	2090	2090	2090	2090	0
357	20250115	154200	37168740	2090	2090	2090	2090	0
358	20250115	154100	37168740	2090	2090	2090	2090	0
359	20250115	154000	37168740	2090	2090	2090	2090	0
360	20250115	153900	37168740	2090	2090	2090	2090	0
361	20250115	153800	37168740	2090	2090	2090	2090	0
362	20250115	153700	37168740	2090	2090	2090	2090	524
363	20250115	153600	37168740	2090	2090	2090	2090	0
364	20250115	153500	37168740	2090	2090	2090	2090	0
365	20250115	153400	37168740	2090	2090	2090	2090	0
366	20250115	153300	37168740	2090	2090	2090	2090	0
367	20250115	153200	37168740	2090	2090	2090	2090	0
368	20250115	153100	37168740	2090	2090	2090	2090	0
369	20250115	153000	37168740	2090	2090	2090	2090	524
370	20250115	152900	36073580	2090	2090	2090	2090	0
371	20250115	152800	36073580	2090	2090	2090	2090	0
372	20250115	152700	36073580	2090	2090	2090	2090	0
373	20250115	152600	36073580	2090	2090	2090	2090	0
374	20250115	152500	36073580	2090	2090	2090	2090	0
375	20250115	152400	36073580	2090	2090	2090	2090	0
376	20250115	152300	36073580	2090	2090	2090	2090	0
377	20250115	152200	36073580	2090	2090	2090	2090	0
378	20250115	152100	36073580	2090	2090	2090	2090	0
379	20250115	152000	36073580	2090	2090	2090	2090	0
380	20250115	151900	36073580	2090	2090	2090	2090	0
381	20250115	151800	36073580	2090	2090	2090	2090	0
382	20250115	151700	36073580	2090	2090	2090	2090	9
383	20250115	151600	36054770	2090	2090	2090	2090	0
384	20250115	151500	36054770	2090	2090	2090	2090	26
385	20250115	151400	36000430	2090	2090	2090	2090	0
386	20250115	151300	36000430	2090	2090	2090	2090	8
387	20250115	151200	35983710	2090	2090	2090	2090	0
388	20250115	151100	35983710	2090	2090	2090	2090	0
389	20250115	151000	35983710	2090	2090	2090	2090	0
390	20250115	150900	35983710	2090	2090	2090	2090	8
391	20250115	150800	35966990	2090	2090	2090	2090	0
392	20250115	150700	35966990	2090	2090	2090	2090	26
393	20250115	150600	35912650	2090	2090	2090	2090	0
394	20250115	150500	35912650	2090	2090	2090	2090	8
395	20250115	150400	35895930	2090	2090	2090	2090	0
396	20250115	150300	35895930	2090	2090	2090	2090	0
397	20250115	150200	35895930	2090	2090	2090	2090	0
398	20250115	150100	35895930	2090	2090	2090	2090	8
399	20250115	150000	35879210	2090	2090	2090	2090	0
400	20250115	145900	35879210	2090	2090	2090	2090	0
401	20250115	145800	35879210	2090	2090	2090	2090	0
402	20250115	145700	35879210	2090	2090	2090	2090	8
403	20250115	145600	35862490	2090	2090	2090	2090	0
404	20250115	145500	35862490	2090	2090	2090	2090	0
405	20250115	145400	35862490	2090	2090	2090	2090	0
406	20250115	145300	35862490	2090	2090	2090	2090	9
407	20250115	145200	35843680	2090	2090	2090	2090	0
408	20250115	145100	35843680	2090	2090	2090	2090	0
409	20250115	145000	35843680	2090	2090	2090	2090	0
410	20250115	144900	35843680	2090	2090	2090	2090	8
411	20250115	144800	35826960	2090	2090	2090	2090	0
412	20250115	144700	35826960	2090	2090	2090	2090	0
413	20250115	144600	35826960	2090	2090	2090	2090	0
414	20250115	144500	35826960	2090	2090	2090	2090	8
415	20250115	144400	35810240	2090	2090	2090	2090	0
416	20250115	144300	35810240	2090	2090	2090	2090	0
417	20250115	144200	35810240	2090	2090	2090	2090	0
418	20250115	144100	35810240	2090	2090	2090	2090	8
419	20250115	144000	35793520	2090	2090	2090	2090	0
420	20250115	143900	35793520	2090	2090	2090	2090	0
421	20250115	143800	35793520	2090	2090	2090	2090	0
422	20250115	143700	35793520	2090	2090	2090	2090	8
423	20250115	143600	35776800	2095	2095	2095	2095	0
424	20250115	143500	35776800	2095	2095	2095	2095	0
425	20250115	143400	35776800	2095	2095	2095	2095	0
426	20250115	143300	35776800	2095	2090	2095	2090	1009
427	20250115	143200	33662990	2090	2090	2090	2090	0
428	20250115	143100	33662990	2090	2090	2090	2090	0
429	20250115	143000	33662990	2090	2090	2090	2090	0
430	20250115	142900	33662990	2090	2090	2090	2090	8
431	20250115	142800	33646270	2090	2090	2090	2090	0
432	20250115	142700	33646270	2090	2090	2090	2090	895
433	20250115	142600	31775720	2090	2090	2090	2090	0
434	20250115	142500	31775720	2090	2090	2090	2090	8
435	20250115	142400	31759000	2090	2090	2090	2090	0
436	20250115	142300	31759000	2090	2090	2090	2090	0
437	20250115	142200	31759000	2090	2090	2090	2090	0
438	20250115	142100	31759000	2090	2090	2090	2090	8
439	20250115	142000	31742280	2090	2090	2090	2090	0
440	20250115	141900	31742280	2090	2090	2090	2090	0
441	20250115	141800	31742280	2090	2090	2090	2090	0
442	20250115	141700	31742280	2090	2090	2090	2090	8
443	20250115	141600	31725560	2090	2090	2090	2090	0
444	20250115	141500	31725560	2090	2090	2090	2090	0
445	20250115	141400	31725560	2090	2090	2090	2090	0
446	20250115	141300	31725560	2090	2090	2090	2090	9
447	20250115	141200	31706750	2090	2090	2090	2090	0
448	20250115	141100	31706750	2090	2090	2090	2090	0
449	20250115	141000	31706750	2090	2090	2090	2090	0
450	20250115	140900	31706750	2090	2090	2090	2090	8
451	20250115	140800	31690030	2090	2090	2090	2090	0
452	20250115	140700	31690030	2090	2090	2090	2090	0
453	20250115	140600	31690030	2090	2090	2090	2090	0
454	20250115	140500	31690030	2090	2090	2090	2090	8
455	20250115	140400	31673310	2090	2090	2090	2090	0
456	20250115	140300	31673310	2090	2090	2090	2090	0
457	20250115	140200	31673310	2090	2090	2090	2090	0
458	20250115	140100	31673310	2090	2090	2090	2090	8
459	20250115	140000	31656590	2090	2090	2090	2090	0
460	20250115	135900	31656590	2090	2090	2090	2090	0
461	20250115	135800	31656590	2090	2090	2090	2090	0
462	20250115	135700	31656590	2090	2090	2090	2090	8
463	20250115	135600	31639870	2090	2090	2090	2090	0
464	20250115	135500	31639870	2090	2090	2090	2090	0
465	20250115	135400	31639870	2090	2090	2090	2090	0
466	20250115	135300	31639870	2090	2090	2090	2090	9
467	20250115	135200	31621060	2090	2090	2090	2090	0
468	20250115	135100	31621060	2090	2090	2090	2090	0
469	20250115	135000	31621060	2090	2090	2090	2090	0
470	20250115	134900	31621060	2090	2090	2090	2090	8
471	20250115	134800	31604340	2090	2090	2090	2090	0
472	20250115	134700	31604340	2090	2090	2090	2090	0
473	20250115	134600	31604340	2090	2090	2090	2090	0
474	20250115	134500	31604340	2090	2090	2090	2090	8
475	20250115	134400	31587620	2090	2090	2090	2090	0
476	20250115	134300	31587620	2090	2090	2090	2090	0
477	20250115	134200	31587620	2090	2090	2090	2090	0
478	20250115	134100	31587620	2090	2090	2090	2090	8
479	20250115	134000	31570900	2090	2090	2090	2090	0
480	20250115	133900	31570900	2090	2090	2090	2090	0
481	20250115	133800	31570900	2090	2090	2090	2090	0
482	20250115	133700	31570900	2090	2090	2090	2090	9
483	20250115	133600	31552090	2090	2090	2090	2090	0
484	20250115	133500	31552090	2090	2090	2090	2090	0
485	20250115	133400	31552090	2090	2090	2090	2090	0
486	20250115	133300	31552090	2090	2090	2090	2090	8
487	20250115	133200	31535370	2090	2090	2090	2090	0
488	20250115	133100	31535370	2090	2090	2090	2090	0
489	20250115	133000	31535370	2090	2090	2090	2090	0
490	20250115	132900	31535370	2090	2090	2090	2090	8
491	20250115	132800	31518650	2090	2090	2090	2090	0
492	20250115	132700	31518650	2090	2090	2090	2090	0
493	20250115	132600	31518650	2090	2090	2090	2090	0
494	20250115	132500	31518650	2090	2090	2090	2090	8
495	20250115	132400	31501930	2090	2090	2090	2090	0
496	20250115	132300	31501930	2090	2090	2090	2090	0
497	20250115	132200	31501930	2090	2090	2090	2090	0
498	20250115	132100	31501930	2090	2090	2090	2090	8
499	20250115	132000	31485210	2090	2090	2090	2090	0
500	20250115	131900	31485210	2090	2090	2090	2090	0
501	20250115	131800	31485210	2090	2090	2090	2090	0
502	20250115	131700	31485210	2090	2090	2090	2090	9
503	20250115	131600	31466400	2090	2090	2090	2090	0
504	20250115	131500	31466400	2090	2090	2090	2090	0
505	20250115	131400	31466400	2090	2090	2090	2090	0
506	20250115	131300	31466400	2090	2090	2090	2090	8
507	20250115	131200	31449680	2090	2090	2090	2090	0
508	20250115	131100	31449680	2090	2090	2090	2090	0
509	20250115	131000	31449680	2090	2090	2090	2090	0
510	20250115	130900	31449680	2090	2090	2090	2090	8
511	20250115	130800	31432960	2090	2090	2090	2090	0
512	20250115	130700	31432960	2090	2090	2090	2090	0
513	20250115	130600	31432960	2090	2090	2090	2090	0
514	20250115	130500	31432960	2090	2090	2090	2090	8
515	20250115	130400	31416240	2090	2090	2090	2090	0
516	20250115	130300	31416240	2090	2090	2090	2090	0
517	20250115	130200	31416240	2090	2090	2090	2090	0
518	20250115	130100	31416240	2090	2090	2090	2090	8
519	20250115	130000	31399520	2090	2090	2090	2090	0
520	20250115	125900	31399520	2090	2090	2090	2090	0
521	20250115	125800	31399520	2090	2090	2090	2090	0
522	20250115	125700	31399520	2090	2090	2090	2090	9
523	20250115	125600	31380710	2090	2090	2090	2090	250
524	20250115	125500	30858210	2090	2090	2090	2090	0
525	20250115	125400	30858210	2090	2090	2090	2090	8
526	20250115	125300	30841490	2090	2090	2090	2090	0
527	20250115	125200	30841490	2090	2090	2090	2090	0
528	20250115	125100	30841490	2090	2090	2090	2090	0
529	20250115	125000	30841490	2090	2090	2090	2090	8
530	20250115	124900	30824770	2090	2090	2090	2090	0
531	20250115	124800	30824770	2090	2090	2090	2090	0
532	20250115	124700	30824770	2090	2090	2090	2090	0
533	20250115	124600	30824770	2090	2090	2090	2090	8
534	20250115	124500	30808050	2095	2095	2095	2095	0
535	20250115	124400	30808050	2095	2095	2095	2095	200
536	20250115	124300	30389050	2090	2090	2090	2090	0
537	20250115	124200	30389050	2090	2090	2090	2090	8
538	20250115	124100	30372330	2090	2090	2090	2090	0
539	20250115	124000	30372330	2090	2090	2090	2090	0
540	20250115	123900	30372330	2090	2090	2090	2090	0
541	20250115	123800	30372330	2090	2090	2090	2090	9
542	20250115	123700	30353520	2090	2090	2090	2090	0
543	20250115	123600	30353520	2090	2090	2090	2090	0
544	20250115	123500	30353520	2090	2090	2090	2090	0
545	20250115	123400	30353520	2090	2090	2090	2090	8
546	20250115	123300	30336800	2090	2090	2090	2090	0
547	20250115	123200	30336800	2090	2090	2090	2090	0
548	20250115	123100	30336800	2090	2090	2090	2090	0
549	20250115	123000	30336800	2090	2090	2090	2090	8
550	20250115	122900	30320080	2090	2090	2090	2090	0
551	20250115	122800	30320080	2090	2090	2090	2090	0
552	20250115	122700	30320080	2090	2090	2090	2090	0
553	20250115	122600	30320080	2090	2090	2090	2090	8
554	20250115	122500	30303360	2090	2090	2090	2090	0
555	20250115	122400	30303360	2090	2090	2090	2090	0
556	20250115	122300	30303360	2090	2090	2090	2090	0
557	20250115	122200	30303360	2090	2090	2090	2090	8
558	20250115	122100	30286640	2090	2090	2090	2090	0
559	20250115	122000	30286640	2090	2090	2090	2090	0
560	20250115	121900	30286640	2090	2090	2090	2090	0
561	20250115	121800	30286640	2090	2090	2090	2090	9
562	20250115	121700	30267830	2090	2090	2090	2090	0
563	20250115	121600	30267830	2090	2090	2090	2090	0
564	20250115	121500	30267830	2090	2090	2090	2090	0
565	20250115	121400	30267830	2090	2090	2090	2090	8
566	20250115	121300	30251110	2090	2090	2090	2090	0
567	20250115	121200	30251110	2090	2090	2090	2090	0
568	20250115	121100	30251110	2090	2090	2090	2090	0
569	20250115	121000	30251110	2090	2090	2090	2090	8
570	20250115	120900	30234390	2090	2090	2090	2090	0
571	20250115	120800	30234390	2090	2090	2090	2090	0
572	20250115	120700	30234390	2090	2090	2090	2090	0
573	20250115	120600	30234390	2090	2090	2090	2090	8
574	20250115	120500	30217670	2090	2090	2090	2090	0
575	20250115	120400	30217670	2090	2090	2090	2090	0
576	20250115	120300	30217670	2090	2090	2090	2090	0
577	20250115	120200	30217670	2090	2090	2090	2090	8
578	20250115	120100	30200950	2090	2090	2090	2090	0
579	20250115	120000	30200950	2090	2090	2090	2090	0
580	20250115	115900	30200950	2090	2090	2090	2090	0
581	20250115	115800	30200950	2090	2090	2090	2090	9
582	20250115	115700	30182140	2090	2090	2090	2090	0
583	20250115	115600	30182140	2090	2090	2090	2090	0
584	20250115	115500	30182140	2090	2090	2090	2090	0
585	20250115	115400	30182140	2090	2090	2090	2090	8
586	20250115	115300	30165420	2090	2090	2090	2090	0
587	20250115	115200	30165420	2090	2090	2090	2090	0
588	20250115	115100	30165420	2090	2090	2090	2090	0
589	20250115	115000	30165420	2090	2090	2090	2090	8
590	20250115	114900	30148700	2090	2090	2090	2090	0
591	20250115	114800	30148700	2090	2090	2090	2090	0
592	20250115	114700	30148700	2090	2090	2090	2090	0
593	20250115	114600	30148700	2090	2090	2090	2090	8
594	20250115	114500	30131980	2090	2090	2090	2090	0
595	20250115	114400	30131980	2090	2090	2090	2090	0
596	20250115	114300	30131980	2090	2090	2090	2090	0
597	20250115	114200	30131980	2090	2090	2090	2090	8
598	20250115	114100	30115260	2090	2090	2090	2090	0
599	20250115	114000	30115260	2090	2090	2090	2090	0
600	20250115	113900	30115260	2090	2090	2090	2090	0
601	20250115	113800	30115260	2090	2090	2090	2090	9
602	20250115	113700	30096450	2090	2090	2090	2090	0
603	20250115	113600	30096450	2090	2090	2090	2090	0
604	20250115	113500	30096450	2090	2090	2090	2090	0
605	20250115	113400	30096450	2090	2090	2090	2090	8
606	20250115	113300	30079730	2090	2090	2090	2090	0
607	20250115	113200	30079730	2090	2090	2090	2090	0
608	20250115	113100	30079730	2090	2090	2090	2090	0
609	20250115	113000	30079730	2090	2090	2090	2090	8
610	20250115	112900	30063010	2090	2090	2090	2090	0
611	20250115	112800	30063010	2090	2090	2090	2090	0
612	20250115	112700	30063010	2090	2090	2090	2090	0
613	20250115	112600	30063010	2090	2090	2090	2090	8
614	20250115	112500	30046290	2095	2095	2095	2095	0
615	20250115	112400	30046290	2095	2095	2095	2095	0
616	20250115	112300	30046290	2095	2095	2095	2095	12394
617	20250115	112200	4080860	2090	2090	2090	2090	8
618	20250115	112100	4064140	2090	2090	2090	2090	0
619	20250115	112000	4064140	2090	2090	2090	2090	0
620	20250115	111900	4064140	2090	2090	2090	2090	0
621	20250115	111800	4064140	2090	2090	2090	2090	9
622	20250115	111700	4045330	2090	2090	2090	2090	0
623	20250115	111600	4045330	2090	2090	2090	2090	0
624	20250115	111500	4045330	2090	2090	2090	2090	0
625	20250115	111400	4045330	2090	2090	2090	2090	8
626	20250115	111300	4028610	2090	2090	2090	2090	0
627	20250115	111200	4028610	2090	2090	2090	2090	0
628	20250115	111100	4028610	2090	2090	2090	2090	0
629	20250115	111000	4028610	2090	2090	2090	2090	8
630	20250115	110900	4011890	2090	2090	2090	2090	0
631	20250115	110800	4011890	2090	2090	2090	2090	0
632	20250115	110700	4011890	2090	2090	2090	2090	0
633	20250115	110600	4011890	2090	2090	2090	2090	8
634	20250115	110500	3995170	2090	2090	2090	2090	0
635	20250115	110400	3995170	2090	2090	2090	2090	0
636	20250115	110300	3995170	2090	2090	2090	2090	0
637	20250115	110200	3995170	2090	2090	2090	2090	9
638	20250115	110100	3976360	2090	2090	2090	2090	0
639	20250115	110000	3976360	2090	2090	2090	2090	0
640	20250115	105900	3976360	2090	2090	2090	2090	0
641	20250115	105800	3976360	2090	2090	2090	2090	8
642	20250115	105700	3959640	2090	2090	2090	2090	0
643	20250115	105600	3959640	2090	2090	2090	2090	0
644	20250115	105500	3959640	2090	2090	2090	2090	0
645	20250115	105400	3959640	2090	2090	2090	2090	8
646	20250115	105300	3942920	2090	2090	2090	2090	0
647	20250115	105200	3942920	2090	2090	2090	2090	0
648	20250115	105100	3942920	2090	2090	2090	2090	0
649	20250115	105000	3942920	2090	2090	2090	2090	8
650	20250115	104900	3926200	2090	2090	2090	2090	0
651	20250115	104800	3926200	2090	2090	2090	2090	0
652	20250115	104700	3926200	2090	2090	2090	2090	0
653	20250115	104600	3926200	2090	2090	2090	2090	8
654	20250115	104500	3909480	2090	2090	2090	2090	0
655	20250115	104400	3909480	2090	2090	2090	2090	0
656	20250115	104300	3909480	2090	2090	2090	2090	0
657	20250115	104200	3909480	2090	2090	2090	2090	9
658	20250115	104100	3890670	2090	2090	2090	2090	0
659	20250115	104000	3890670	2090	2090	2090	2090	0
660	20250115	103900	3890670	2090	2090	2090	2090	0
661	20250115	103800	3890670	2090	2090	2090	2090	8
662	20250115	103700	3873950	2090	2090	2090	2090	0
663	20250115	103600	3873950	2090	2090	2090	2090	0
664	20250115	103500	3873950	2090	2090	2090	2090	0
665	20250115	103400	3873950	2090	2090	2090	2090	8
666	20250115	103300	3857230	2090	2090	2090	2090	0
667	20250115	103200	3857230	2090	2090	2090	2090	0
668	20250115	103100	3857230	2090	2090	2090	2090	0
669	20250115	103000	3857230	2090	2090	2090	2090	8
670	20250115	102900	3840510	2090	2090	2090	2090	0
671	20250115	102800	3840510	2090	2090	2090	2090	0
672	20250115	102700	3840510	2090	2090	2090	2090	8
673	20250115	102600	3823790	2095	2095	2095	2095	0
674	20250115	102500	3823790	2095	2095	2095	2095	5
675	20250115	102400	3813315	2090	2090	2090	2090	0
676	20250115	102300	3813315	2090	2090	2090	2090	9
677	20250115	102200	3794505	2090	2090	2090	2090	0
678	20250115	102100	3794505	2090	2090	2090	2090	0
679	20250115	102000	3794505	2090	2090	2090	2090	0
680	20250115	101900	3794505	2090	2090	2090	2090	8
681	20250115	101800	3777785	2090	2090	2090	2090	0
682	20250115	101700	3777785	2090	2090	2090	2090	0
683	20250115	101600	3777785	2090	2090	2090	2090	0
684	20250115	101500	3777785	2090	2090	2090	2090	8
685	20250115	101400	3761065	2095	2095	2095	2095	0
686	20250115	101300	3761065	2095	2095	2095	2095	0
687	20250115	101200	3761065	2095	2095	2095	2095	213
688	20250115	101100	3314830	2095	2090	2095	2090	10
689	20250115	101000	3293920	2090	2090	2090	2090	0
690	20250115	100900	3293920	2090	2090	2090	2090	0
691	20250115	100800	3293920	2090	2090	2090	2090	0
692	20250115	100700	3293920	2090	2090	2090	2090	8
693	20250115	100600	3277200	2090	2090	2090	2090	0
694	20250115	100500	3277200	2090	2090	2090	2090	0
695	20250115	100400	3277200	2090	2090	2090	2090	0
696	20250115	100300	3277200	2090	2090	2090	2090	9
697	20250115	100200	3258390	2090	2090	2090	2090	0
698	20250115	100100	3258390	2090	2090	2090	2090	0
699	20250115	100000	3258390	2090	2090	2090	2090	0
700	20250115	095900	3258390	2090	2090	2090	2090	8
701	20250115	095800	3241670	2090	2090	2090	2090	0
702	20250115	095700	3241670	2090	2090	2090	2090	0
703	20250115	095600	3241670	2090	2090	2090	2090	0
704	20250115	095500	3241670	2090	2090	2090	2090	8
705	20250115	095400	3224950	2090	2090	2090	2090	0
706	20250115	095300	3224950	2090	2090	2090	2090	0
707	20250115	095200	3224950	2090	2090	2090	2090	0
708	20250115	095100	3224950	2090	2090	2090	2090	8
709	20250115	095000	3208230	2090	2090	2090	2090	0
710	20250115	094900	3208230	2090	2090	2090	2090	0
711	20250115	094800	3208230	2090	2090	2090	2090	0
712	20250115	094700	3208230	2090	2090	2090	2090	8
713	20250115	094600	3191510	2090	2090	2090	2090	0
714	20250115	094500	3191510	2090	2090	2090	2090	0
715	20250115	094400	3191510	2090	2090	2090	2090	0
716	20250115	094300	3191510	2090	2090	2090	2090	9
717	20250115	094200	3172700	2090	2090	2090	2090	0
718	20250115	094100	3172700	2090	2090	2090	2090	0
719	20250115	094000	3172700	2090	2090	2090	2090	0
720	20250115	093900	3172700	2090	2090	2090	2090	0
721	20250115	093800	3172700	2090	2090	2090	2090	0
722	20250115	093700	3172700	2090	2090	2090	2090	0
723	20250115	093600	3172700	2090	2090	2090	2090	245
724	20250115	093500	2660650	2095	2095	2095	2095	0
725	20250115	093400	2660650	2095	2095	2095	2095	0
726	20250115	093300	2660650	2095	2095	2095	2095	0
727	20250115	093200	2660650	2095	2095	2095	2095	0
728	20250115	093100	2660650	2095	2095	2095	2095	0
729	20250115	093000	2660650	2095	2095	2095	2095	0
730	20250115	092900	2660650	2095	2095	2095	2095	0
731	20250115	092800	2660650	2095	2095	2095	2095	0
732	20250115	092700	2660650	2095	2095	2095	2095	0
733	20250115	092600	2660650	2095	2095	2095	2095	0
734	20250115	092500	2660650	2095	2095	2095	2095	0
735	20250115	092400	2660650	2095	2095	2095	2095	0
736	20250115	092300	2660650	2095	2095	2095	2095	0
737	20250115	092200	2660650	2095	2095	2095	2095	0
738	20250115	092100	2660650	2095	2095	2095	2095	0
739	20250115	092000	2660650	2095	2095	2095	2095	0
740	20250115	091900	2660650	2095	2095	2095	2095	0
741	20250115	091800	2660650	2095	2095	2095	2095	10
742	20250115	091700	2639700	2095	2095	2095	2095	2
743	20250115	091600	2635510	2095	2095	2095	2095	0
744	20250115	091500	2635510	2095	2095	2095	2095	0
745	20250115	091400	2635510	2095	2095	2095	2095	0
746	20250115	091300	2635510	2095	2095	2095	2095	0
747	20250115	091200	2635510	2095	2095	2095	2095	0
748	20250115	091100	2635510	2095	2095	2095	2095	0
749	20250115	091000	2635510	2095	2095	2095	2095	0
750	20250115	090900	2635510	2095	2095	2095	2095	0
751	20250115	090800	2635510	2095	2095	2095	2095	0
752	20250115	090700	2635510	2095	2095	2095	2095	0
753	20250115	090600	2635510	2095	2095	2095	2095	0
754	20250115	090500	2635510	2095	2095	2095	2095	0
755	20250115	090400	2635510	2095	2095	2095	2095	0
756	20250115	090300	2635510	2095	2095	2095	2095	0
757	20250115	090200	2635510	2095	2095	2095	2095	0
758	20250115	090100	2635510	2095	2095	2095	2095	1258
759	20250115	090000	0	2090	2090	2090	2090	0