61 KiB
61 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 161227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 35216900 | 17470 | 157.77 | 2035 | 2040 | 2010 | 2645 | 1425 | 2035 | 2015.85 | 1.14 | 0 | -869 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.23 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 35216900 | 17470 | 157.77 | 2035 | 2040 | 2010 | 2645 | 1425 | 2035 | 2015.85 | 1.14 | 0 | -869 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.23 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 24780105 | 12303 | 111.11 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2014.15 | 1.14 | 0 | 1878 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 24477300 | 12153 | 109.75 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2014.10 | 1.14 | 0 | 2025 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 121221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 24092000 | 11962 | 108.03 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2014.04 | 1.14 | 0 | 2147 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 23771160 | 11803 | 106.59 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2013.99 | 1.14 | 0 | 2278 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.15 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 101228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 23480325 | 11659 | 105.29 | 2035 | 2035 | 2010 | 2645 | 1425 | 2035 | 2013.92 | 1.14 | 0 | 2416 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.15 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 866910 | 426 | 3.85 | 2035 | 2035 | 2035 | 2645 | 1425 | 2035 | 2035.00 | 1.14 | 0 | -16 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87745 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 22434930 | 11073 | 77.43 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.09 | 1.14 | 0 | 5 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 151224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 22353720 | 11033 | 77.15 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.08 | 1.14 | 0 | 5 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 13021800 | 6436 | 45.01 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.28 | 1.14 | 0 | 6 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 131219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 12945000 | 6398 | 44.74 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.29 | 1.14 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 121227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 11239860 | 5554 | 38.84 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2023.74 | 1.14 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 111218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3115610 | 1537 | 10.75 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2027.07 | 1.14 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 101221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2090460 | 1032 | 7.22 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.64 | 1.14 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 091222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 164430 | 81 | 0.57 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 1.14 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87746 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 161226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 28973335 | 14300 | 117.89 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.11 | 1.14 | 0 | -386 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 151227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 28881970 | 14255 | 117.52 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.09 | 1.14 | 0 | -368 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.18 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 141208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 27175085 | 13414 | 110.59 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.87 | 1.14 | 0 | -280 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 131213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26252010 | 12958 | 106.83 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.93 | 1.14 | 0 | -215 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 121218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 25992715 | 12830 | 105.77 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.93 | 1.14 | 0 | -159 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 111213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 25446330 | 12560 | 103.54 | 2030 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.98 | 1.14 | 0 | -90 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 101217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 25259550 | 12468 | 102.79 | 2030 | 2030 | 2020 | 2645 | 1425 | 2035 | 2025.95 | 1.14 | 0 | -65 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.14 | 0 | 0 | 2061 | 2047 | 2031 | 2017 | 2001 | 2040 | 2010 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87843 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 161254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 24510185 | 12130 | 81.65 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2020.63 | 1.14 | 0 | 1904 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.16 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 151252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 22553485 | 11159 | 75.11 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2021.10 | 1.14 | 0 | 1909 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 18962805 | 9380 | 63.14 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2021.62 | 1.14 | 0 | 1916 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.12 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 131129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 15083085 | 7462 | 50.23 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2021.32 | 1.14 | 0 | 1916 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 11488670 | 5687 | 38.28 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2020.16 | 1.14 | 0 | 1924 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 111124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 10311635 | 5106 | 34.37 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2019.51 | 1.14 | 0 | 1924 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 101120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 10252760 | 5077 | 34.17 | 2045 | 2045 | 2015 | 2645 | 1425 | 2035 | 2019.45 | 1.14 | 0 | 1924 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 091121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.14 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87939 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 29994490 | 14852 | 68.57 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2019.56 | 1.14 | 0 | 423 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 29536930 | 14625 | 67.52 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2019.62 | 1.14 | 0 | 638 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 141113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 26471710 | 13111 | 60.53 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2019.05 | 1.14 | 0 | 1499 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 21429915 | 10609 | 48.98 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2019.98 | 1.14 | 0 | 1499 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 21373480 | 10581 | 48.85 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2019.99 | 1.14 | 0 | 1499 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 5686320 | 2815 | 13.00 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2020.01 | 1.14 | 0 | 1500 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 101105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2635 | 1425 | 2030 | 2040.00 | 1.14 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 091106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 1.14 | 0 | 0 | 2043 | 2036 | 2033 | 2026 | 2023 | 2035 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87938 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 44021735 | 21661 | 76.23 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.30 | 1.14 | 0 | 11558 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.28 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 151048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 39511720 | 19444 | 68.43 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.08 | 1.14 | 0 | 11556 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.25 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 141106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 29386075 | 14456 | 50.87 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2032.79 | 1.14 | 0 | 6568 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.19 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 131059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 23490680 | 11552 | 40.65 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2033.47 | 1.14 | 0 | 3717 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.15 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 121058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14408310 | 7078 | 24.91 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.65 | 1.14 | 0 | -727 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 14406280 | 7077 | 24.91 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2035.65 | 1.14 | 0 | -728 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 101043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1961025 | 966 | 3.40 | 2040 | 2040 | 2030 | 2645 | 1425 | 2035 | 2030.05 | 1.14 | 0 | -911 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 091055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.14 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2037 | 2012 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87609 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 57893675 | 28415 | 135.38 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2037.43 | 1.13 | 0 | 2566 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.37 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 151055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 57826605 | 28382 | 135.22 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2037.44 | 1.13 | 0 | 2566 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.37 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 57568025 | 28254 | 134.61 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2037.52 | 1.13 | 0 | 2664 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.37 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 131036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 57262995 | 28103 | 133.89 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2037.61 | 1.13 | 0 | 2784 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.36 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 121051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 56584890 | 27767 | 132.29 | 2040 | 2040 | 2015 | 2635 | 1425 | 2030 | 2037.85 | 1.13 | 0 | 2863 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.36 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 54564615 | 26769 | 127.54 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2038.35 | 1.13 | 0 | 2117 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.35 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 3169370 | 1563 | 7.45 | 2040 | 2040 | 2025 | 2635 | 1425 | 2030 | 2027.75 | 1.13 | 0 | 1126 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 091048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 840460 | 413 | 1.97 | 2040 | 2040 | 2035 | 2635 | 1425 | 2030 | 2035.01 | 1.13 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2032 | 2012 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87500 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 42514370 | 20989 | 199.99 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2025.55 | 1.13 | 0 | 11663 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.27 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 151050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 42414900 | 20940 | 199.52 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2025.54 | 1.13 | 0 | 11663 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.27 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 141115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 26779870 | 13219 | 125.96 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2025.86 | 1.13 | 0 | 3943 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.17 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 20911420 | 10321 | 98.34 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2026.10 | 1.13 | 0 | 1085 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 19888260 | 9814 | 93.51 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2026.52 | 1.13 | 0 | 809 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 111036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 19884190 | 9812 | 93.49 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2026.52 | 1.13 | 0 | 809 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 101031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 18260000 | 9008 | 85.83 | 2035 | 2035 | 2015 | 2650 | 1430 | 2040 | 2027.09 | 1.13 | 0 | 757 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.12 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 091038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2060 | 2050 | 2040 | 2030 | 2020 | 2055 | 2035 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87463 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 161045 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21343380 | 10495 | 191.97 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.67 | 1.13 | 0 | -30 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 151042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 21235425 | 10442 | 191.00 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.65 | 1.13 | 0 | 3 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.14 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 141049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 20218385 | 9941 | 181.84 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.84 | 1.13 | 0 | 4 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 131035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 15232635 | 7491 | 137.02 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.46 | 1.13 | 0 | 4 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 121042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 13195595 | 6490 | 118.71 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.22 | 1.13 | 0 | 5 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 111052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 13195595 | 6490 | 118.71 | 2035 | 2050 | 2030 | 2650 | 1430 | 2040 | 2033.22 | 1.13 | 0 | 5 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 101050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 81460 | 40 | 0.73 | 2035 | 2050 | 2035 | 2650 | 1430 | 2040 | 2036.50 | 1.13 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -66.13 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.53 | 1960 | 20221223 | 4.59 | 2170 | -5.53 | 20230607 | 1970 | 4.06 | 20230103 | 2170 | -5.53 | 20230607 | 1960 | 4.59 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 091037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 1.13 | 0 | 0 | 2056 | 2047 | 2036 | 2027 | 2016 | 2042 | 2022 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87493 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 161048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 11118940 | 5467 | 16.63 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.83 | 1.13 | 0 | -1596 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 151012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 10705840 | 5264 | 16.01 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.78 | 1.13 | 0 | -1585 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.07 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 141042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 6578990 | 3236 | 9.84 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2033.06 | 1.13 | 0 | -401 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 131018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 4543990 | 2236 | 6.80 | 2045 | 2045 | 2025 | 2650 | 1430 | 2040 | 2032.20 | 1.13 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 121027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2099345 | 1034 | 3.15 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.31 | 1.13 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 111020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2040455 | 1005 | 3.06 | 2045 | 2045 | 2030 | 2650 | 1430 | 2040 | 2030.30 | 1.13 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 101014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 10205 | 5 | 0.02 | 2045 | 2045 | 2040 | 2650 | 1430 | 2040 | 2041.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 091032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 5 | 2 | 0.25 | 2045 | 1 | 0.00 | 2045 | 2045 | 2045 | 2650 | 1430 | 2040 | 2045.00 | 1.13 | 0 | 0 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87504 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 161037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 66975175 | 32872 | 149.46 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2037.45 | 1.13 | 0 | 3441 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.43 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 151028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 65580630 | 32187 | 146.34 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2037.49 | 1.13 | 0 | 3337 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.42 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 141037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 62841370 | 30843 | 140.23 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2037.46 | 1.13 | 0 | 2496 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.40 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 131007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 57880915 | 28408 | 129.16 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2037.49 | 1.13 | 0 | 3229 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.37 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 121033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 55484775 | 27236 | 123.83 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2037.19 | 1.13 | 0 | 2378 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.35 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 111033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 49597980 | 24355 | 110.73 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2036.46 | 1.13 | 0 | 1537 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.32 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 101017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 15 | 2 | 0.74 | 43444710 | 21346 | 97.05 | 2035 | 2045 | 2035 | 2635 | 1425 | 2030 | 2035.26 | 1.13 | 0 | 631 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 158 | -65.97 | 1.02 | 12 | 0.28 | -31.00 | 2003.00 | 2170 | 20230607 | -5.76 | 1960 | 20221223 | 4.34 | 2170 | -5.76 | 20230607 | 1970 | 3.81 | 20230103 | 2170 | -5.76 | 20230607 | 1960 | 4.34 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 091009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1353275 | 665 | 3.02 | 2035 | 2035 | 2035 | 2635 | 1425 | 2030 | 2035.00 | 1.13 | 0 | 1 | 2070 | 2050 | 2030 | 2010 | 1990 | 2050 | 2010 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87479 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 161007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 44320745 | 21994 | 434.66 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2015.13 | 1.14 | 0 | -61 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.29 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 151017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 44298415 | 21983 | 434.45 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2015.12 | 1.14 | 0 | -61 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.29 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 141014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 39466880 | 19595 | 387.25 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2014.13 | 1.14 | 0 | -60 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.25 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 131000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 35670000 | 17720 | 350.20 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2012.98 | 1.14 | 0 | -60 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.23 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 121002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 34577850 | 17182 | 339.57 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2012.45 | 1.14 | 0 | -59 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 111009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 34525200 | 17156 | 339.05 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2012.43 | 1.14 | 0 | -59 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.22 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 33205525 | 16506 | 326.21 | 2030 | 2050 | 2010 | 2650 | 1430 | 2040 | 2011.72 | 1.14 | 0 | -59 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.21 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 091021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 1184635 | 586 | 11.58 | 2030 | 2050 | 2020 | 2650 | 1430 | 2040 | 2021.56 | 1.14 | 0 | -39 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87540 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 161000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 10077990 | 4960 | 48.48 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.64 | 1.14 | 0 | -93 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.06 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 151002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 7915590 | 3900 | 38.12 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2029.64 | 1.14 | 0 | -93 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.81 | 1.02 | 12 | 0.05 | -31.00 | 2003.00 | 2170 | 20230607 | -5.99 | 1960 | 20221223 | 4.08 | 2170 | -5.99 | 20230607 | 1970 | 3.55 | 20230103 | 2170 | -5.99 | 20230607 | 1960 | 4.08 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 141012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 6869595 | 3386 | 33.10 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2028.82 | 1.14 | 0 | -93 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6788195 | 3346 | 32.70 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2028.75 | 1.14 | 0 | -93 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 121002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 6729235 | 3317 | 32.42 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2028.71 | 1.14 | 0 | -93 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5056510 | 2493 | 24.37 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.28 | 1.14 | 0 | -1 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 4876125 | 2404 | 23.50 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.34 | 1.14 | 0 | -1 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090942 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 1.14 | 0 | 0 | 2046 | 2037 | 2021 | 2012 | 1996 | 2042 | 2017 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87633 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 161007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 20626940 | 10231 | 20.32 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2016.12 | 1.13 | 0 | 156 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 151008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19593665 | 9720 | 19.30 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2015.81 | 1.13 | 0 | 48 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140957 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 19593665 | 9720 | 19.30 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2015.81 | 1.13 | 0 | 48 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 131006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 15476675 | 7687 | 15.26 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2013.36 | 1.13 | 0 | 19 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 121019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14861585 | 7384 | 14.66 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2012.67 | 1.13 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.10 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 111012 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14482440 | 7197 | 14.29 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2012.29 | 1.13 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 101005 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 14480410 | 7196 | 14.29 | 2015 | 2030 | 2005 | 2630 | 1420 | 2025 | 2012.29 | 1.13 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.09 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 091013 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 84630 | 42 | 0.08 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 1.13 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2032 | 2017 | 8 | 605 | 100 | 1450 | 5 | 1 | 7710000 | 155 | -65.00 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -7.14 | 1960 | 20221223 | 2.81 | 2170 | -7.14 | 20230607 | 1970 | 2.28 | 20230103 | 2170 | -7.14 | 20230607 | 1960 | 2.81 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87477 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160953 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 102058745 | 50359 | 489.11 | 2025 | 2030 | 2015 | 2635 | 1425 | 2030 | 2026.62 | 1.13 | 0 | 14878 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.65 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 93891165 | 46312 | 449.81 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.36 | 1.13 | 0 | 14878 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.60 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140957 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 87797940 | 43303 | 420.58 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.53 | 1.13 | 0 | 14878 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.56 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130952 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 63238865 | 31175 | 302.79 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.51 | 1.13 | 0 | 3121 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.40 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 121008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 49473435 | 24394 | 236.93 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2028.10 | 1.13 | 0 | 3121 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.32 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19015315 | 9390 | 91.20 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.06 | 1.13 | 0 | 3140 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.12 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100955 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1172870 | 579 | 5.62 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.68 | 1.13 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 091010 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 1012500 | 500 | 4.86 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 1.13 | 0 | 0 | 2043 | 2036 | 2028 | 2021 | 2013 | 2037 | 2022 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87455 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20899575 | 10296 | 338.24 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2029.39 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.13 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 151000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 1817575 | 896 | 29.43 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.54 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 141002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1697805 | 837 | 27.50 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.44 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130947 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1697805 | 837 | 27.50 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.44 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 121002 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 1697805 | 837 | 27.50 | 2030 | 2035 | 2020 | 2635 | 1425 | 2030 | 2028.44 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 111009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 672650 | 332 | 10.91 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.05 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 672650 | 332 | 10.91 | 2030 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.05 | 1.13 | 0 | 2 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090946 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 304500 | 150 | 4.93 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 1.13 | 0 | 0 | 2033 | 2031 | 2028 | 2026 | 2023 | 2032 | 2027 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160946 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 6164780 | 3044 | 48.61 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.22 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 151000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5957980 | 2942 | 46.98 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.15 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5903305 | 2915 | 46.55 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.15 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130940 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5674435 | 2802 | 44.75 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.14 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120940 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5558855 | 2745 | 43.84 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.08 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110947 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 5453475 | 2693 | 43.01 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.06 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5396775 | 2665 | 42.56 | 2025 | 2030 | 2025 | 2635 | 1425 | 2030 | 2025.06 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.03 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090936 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 131625 | 65 | 1.04 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 1.13 | 0 | 0 | 2050 | 2040 | 2030 | 2020 | 2010 | 2045 | 2025 | 8 | 605 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87453 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160929 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 12684560 | 6262 | 210.70 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2025.64 | 1.13 | 0 | -256 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150916 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 12579000 | 6210 | 208.95 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2025.60 | 1.13 | 0 | -256 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140916 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 12495950 | 6169 | 207.57 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2025.60 | 1.13 | 0 | -220 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130928 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 12076950 | 5962 | 200.61 | 2025 | 2040 | 2020 | 2645 | 1425 | 2035 | 2025.65 | 1.13 | 0 | -179 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.16 | 1.01 | 12 | 0.08 | -31.00 | 2003.00 | 2170 | 20230607 | -6.91 | 1960 | 20221223 | 3.06 | 2170 | -6.91 | 20230607 | 1970 | 2.54 | 20230103 | 2170 | -6.91 | 20230607 | 1960 | 3.06 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120912 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2087840 | 1029 | 34.62 | 2025 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.00 | 1.13 | 0 | -136 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110855 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1846565 | 910 | 30.62 | 2025 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.19 | 1.13 | 0 | -95 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.01 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100900 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 245565 | 121 | 4.07 | 2025 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.46 | 1.13 | 0 | -49 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090910 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 16200 | 8 | 0.27 | 2025 | 2025 | 2025 | 2645 | 1425 | 2035 | 2025.00 | 1.13 | 0 | -8 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160905 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 6018340 | 2972 | 49.71 | 2025 | 2035 | 2020 | 2645 | 1425 | 2035 | 2025.01 | 1.13 | 0 | 108 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150919 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 5971535 | 2949 | 49.32 | 2025 | 2035 | 2020 | 2645 | 1425 | 2035 | 2024.94 | 1.13 | 0 | 108 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140918 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 5920660 | 2924 | 48.90 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2024.85 | 1.13 | 0 | 108 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.04 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130850 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 3890660 | 1924 | 32.18 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2022.17 | 1.13 | 0 | 108 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120902 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2554010 | 1264 | 21.14 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.58 | 1.13 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110900 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 2554010 | 1264 | 21.14 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.58 | 1.13 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.48 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.45 | 1960 | 20221223 | 3.57 | 2170 | -6.45 | 20230607 | 1970 | 3.05 | 20230103 | 2170 | -6.45 | 20230607 | 1960 | 3.57 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100856 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 2551980 | 1263 | 21.12 | 2025 | 2030 | 2020 | 2645 | 1425 | 2035 | 2020.57 | 1.13 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 156 | -65.32 | 1.01 | 12 | 0.02 | -31.00 | 2003.00 | 2170 | 20230607 | -6.68 | 1960 | 20221223 | 3.32 | 2170 | -6.68 | 20230607 | 1970 | 2.79 | 20230103 | 2170 | -6.68 | 20230607 | 1960 | 3.32 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090842 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 1.13 | 0 | 0 | 2058 | 2046 | 2033 | 2021 | 2008 | 2052 | 2027 | 8 | 610 | 100 | 1460 | 5 | 1 | 7710000 | 157 | -65.65 | 1.02 | 12 | 0.00 | -31.00 | 2003.00 | 2170 | 20230607 | -6.22 | 1960 | 20221223 | 3.83 | 2170 | -6.22 | 20230607 | 1970 | 3.30 | 20230103 | 2170 | -6.22 | 20230607 | 1960 | 3.83 | 20221223 | 0.07 | N | 424140 | 100 | 7 억 | 87456 | N | N | 0 | N | 00 | N |