34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 3 | 20230605 | 201100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230605 | 201000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230605 | 200900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230605 | 200800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230605 | 200700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230605 | 200600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230605 | 200500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230605 | 200400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230605 | 200300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230605 | 200200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230605 | 200100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230605 | 200000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230605 | 195900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230605 | 195800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230605 | 195700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230605 | 195600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230605 | 195500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230605 | 195400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230605 | 195300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230605 | 195200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230605 | 195100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230605 | 195000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230605 | 194900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230605 | 194800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230605 | 194700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230605 | 194600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230605 | 194500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230605 | 194400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230605 | 194300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230605 | 194200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 33 | 20230605 | 194100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230605 | 194000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230605 | 193900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230605 | 193800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230605 | 193700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230605 | 193600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230605 | 193500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230605 | 193400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230605 | 193300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230605 | 193200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230605 | 193100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230605 | 193000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230605 | 192900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230605 | 192800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230605 | 192700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230605 | 192600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230605 | 192500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230605 | 192400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230605 | 192300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230605 | 192200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230605 | 192100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230605 | 192000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230605 | 191900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230605 | 191800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230605 | 191700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230605 | 191600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230605 | 191500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230605 | 191400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230605 | 191300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230605 | 191200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 63 | 20230605 | 191100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230605 | 191000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230605 | 190900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230605 | 190800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230605 | 190700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230605 | 190600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230605 | 190500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230605 | 190400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230605 | 190300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230605 | 190200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230605 | 190100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230605 | 190000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230605 | 185900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230605 | 185800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230605 | 185700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230605 | 185600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230605 | 185500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230605 | 185400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230605 | 185300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230605 | 185200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230605 | 185100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230605 | 185000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230605 | 184900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230605 | 184800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230605 | 184700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230605 | 184600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230605 | 184500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230605 | 184400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230605 | 184300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230605 | 184200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 93 | 20230605 | 184100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230605 | 184000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230605 | 183900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230605 | 183800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230605 | 183700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230605 | 183600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230605 | 183500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230605 | 183400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230605 | 183300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230605 | 183200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230605 | 183100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230605 | 183000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230605 | 182900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230605 | 182800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230605 | 182700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230605 | 182600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230605 | 182500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230605 | 182400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230605 | 182300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230605 | 182200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230605 | 182100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230605 | 182000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230605 | 181900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230605 | 181800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230605 | 181700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230605 | 181600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230605 | 181500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230605 | 181400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230605 | 181300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230605 | 181200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 123 | 20230605 | 181100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230605 | 181000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230605 | 180900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230605 | 180800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230605 | 180700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230605 | 180600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230605 | 180500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230605 | 180400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230605 | 180300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230605 | 180200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230605 | 180100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230605 | 180000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230605 | 175900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230605 | 175800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230605 | 175700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230605 | 175600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230605 | 175500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230605 | 175400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230605 | 175300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230605 | 175200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230605 | 175100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230605 | 175000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230605 | 174900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230605 | 174800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230605 | 174700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230605 | 174600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230605 | 174500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230605 | 174400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230605 | 174300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230605 | 174200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 153 | 20230605 | 174100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230605 | 174000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230605 | 173900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230605 | 173800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230605 | 173700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230605 | 173600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230605 | 173500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230605 | 173400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230605 | 173300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230605 | 173200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230605 | 173100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230605 | 173000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230605 | 172900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230605 | 172800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230605 | 172700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230605 | 172600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230605 | 172500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230605 | 172400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230605 | 172300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230605 | 172200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230605 | 172100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230605 | 172000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230605 | 171900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230605 | 171800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230605 | 171700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230605 | 171600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230605 | 171500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230605 | 171400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230605 | 171300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230605 | 171200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 183 | 20230605 | 171100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230605 | 171000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230605 | 170900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230605 | 170800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230605 | 170700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230605 | 170600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230605 | 170500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230605 | 170400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230605 | 170300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230605 | 170200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230605 | 170100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230605 | 170000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230605 | 165900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230605 | 165800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230605 | 165700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230605 | 165600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230605 | 165500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230605 | 165400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230605 | 165300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230605 | 165200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230605 | 165100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230605 | 165000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230605 | 164900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230605 | 164800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230605 | 164700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230605 | 164600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230605 | 164500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230605 | 164400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230605 | 164300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230605 | 164200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 213 | 20230605 | 164100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230605 | 164000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230605 | 163900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230605 | 163800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230605 | 163700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230605 | 163600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230605 | 163500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230605 | 163400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230605 | 163300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230605 | 163200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230605 | 163100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230605 | 163000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230605 | 162900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230605 | 162800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230605 | 162700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230605 | 162600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230605 | 162500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230605 | 162400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230605 | 162300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230605 | 162200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230605 | 162100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230605 | 162000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230605 | 161900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230605 | 161800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230605 | 161700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230605 | 161600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230605 | 161500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230605 | 161400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230605 | 161300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230605 | 161200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 243 | 20230605 | 161100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230605 | 161000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230605 | 160900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230605 | 160800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230605 | 160700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230605 | 160600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230605 | 160500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230605 | 160400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230605 | 160300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230605 | 160200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230605 | 160100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230605 | 160000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230605 | 155900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230605 | 155800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230605 | 155700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230605 | 155600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230605 | 155500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230605 | 155400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230605 | 155300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230605 | 155200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230605 | 155100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230605 | 155000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230605 | 154900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230605 | 154800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230605 | 154700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230605 | 154600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230605 | 154500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230605 | 154400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230605 | 154300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230605 | 154200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 273 | 20230605 | 154100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230605 | 154000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230605 | 153900 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230605 | 153800 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230605 | 153700 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230605 | 153600 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230605 | 153500 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230605 | 153400 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230605 | 153300 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230605 | 153200 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230605 | 153100 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230605 | 153000 | 10760925890 | 3250 | 3250 | 3250 | 3250 | 10353 |
| 285 | 20230605 | 152900 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 286 | 20230605 | 152800 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 287 | 20230605 | 152700 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 288 | 20230605 | 152600 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 289 | 20230605 | 152500 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 290 | 20230605 | 152400 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 291 | 20230605 | 152300 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 292 | 20230605 | 152200 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 293 | 20230605 | 152100 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 294 | 20230605 | 152000 | 10727278640 | 3265 | 3265 | 3265 | 3265 | 0 |
| 295 | 20230605 | 151900 | 10727278640 | 3265 | 3265 | 3270 | 3230 | 13449 |
| 296 | 20230605 | 151800 | 10683678360 | 3270 | 3265 | 3270 | 3265 | 686 |
| 297 | 20230605 | 151700 | 10681435930 | 3270 | 3270 | 3270 | 3270 | 28 |
| 298 | 20230605 | 151600 | 10681344370 | 3275 | 3250 | 3275 | 3250 | 302 |
| 299 | 20230605 | 151500 | 10680362820 | 3250 | 3260 | 3280 | 3250 | 1523 |
| 300 | 20230605 | 151400 | 10675406430 | 3260 | 3270 | 3270 | 3260 | 3131 |
| 301 | 20230605 | 151300 | 10665192845 | 3265 | 3285 | 3285 | 3265 | 5131 |
| 302 | 20230605 | 151200 | 10648420575 | 3270 | 3270 | 3280 | 3270 | 1365 |
| 303 | 20230605 | 151100 | 10643947805 | 3270 | 3280 | 3280 | 3265 | 745 |
| 304 | 20230605 | 151000 | 10641515335 | 3285 | 3285 | 3285 | 3265 | 382 |
| 305 | 20230605 | 150900 | 10640267865 | 3290 | 3265 | 3290 | 3260 | 2591 |
| 306 | 20230605 | 150800 | 10631807355 | 3265 | 3275 | 3275 | 3265 | 3063 |
| 307 | 20230605 | 150700 | 10621800630 | 3275 | 3280 | 3280 | 3265 | 939 |
| 308 | 20230605 | 150600 | 10618726595 | 3280 | 3275 | 3280 | 3275 | 2402 |
| 309 | 20230605 | 150500 | 10610853125 | 3275 | 3280 | 3280 | 3265 | 4552 |
| 310 | 20230605 | 150400 | 10595978150 | 3280 | 3285 | 3285 | 3270 | 2505 |
| 311 | 20230605 | 150300 | 10587784040 | 3285 | 3275 | 3290 | 3275 | 695 |
| 312 | 20230605 | 150200 | 10585500855 | 3275 | 3280 | 3280 | 3275 | 2272 |
| 313 | 20230605 | 150100 | 10578052800 | 3280 | 3285 | 3285 | 3280 | 723 |
| 314 | 20230605 | 150000 | 10575679745 | 3280 | 3290 | 3290 | 3280 | 1488 |
| 315 | 20230605 | 145900 | 10570794160 | 3280 | 3285 | 3290 | 3280 | 815 |
| 316 | 20230605 | 145800 | 10568119725 | 3285 | 3290 | 3290 | 3285 | 2346 |
| 317 | 20230605 | 145700 | 10560408885 | 3290 | 3290 | 3290 | 3285 | 989 |
| 318 | 20230605 | 145600 | 10557155125 | 3290 | 3300 | 3300 | 3290 | 1373 |
| 319 | 20230605 | 145500 | 10552637945 | 3290 | 3295 | 3300 | 3290 | 175 |
| 320 | 20230605 | 145400 | 10552061815 | 3295 | 3280 | 3295 | 3280 | 14832 |
| 321 | 20230605 | 145300 | 10503388140 | 3280 | 3290 | 3290 | 3280 | 2060 |
| 322 | 20230605 | 145200 | 10496627115 | 3285 | 3290 | 3295 | 3285 | 1886 |
| 323 | 20230605 | 145100 | 10490427330 | 3290 | 3295 | 3295 | 3290 | 823 |
| 324 | 20230605 | 145000 | 10487718300 | 3285 | 3285 | 3285 | 3285 | 300 |
| 325 | 20230605 | 144900 | 10486732800 | 3285 | 3280 | 3285 | 3275 | 1410 |
| 326 | 20230605 | 144800 | 10482110835 | 3285 | 3285 | 3285 | 3265 | 2370 |
| 327 | 20230605 | 144700 | 10474351270 | 3280 | 3295 | 3295 | 3280 | 179 |
| 328 | 20230605 | 144600 | 10473763230 | 3265 | 3295 | 3295 | 3265 | 3179 |
| 329 | 20230605 | 144500 | 10463349025 | 3295 | 3290 | 3295 | 3280 | 6293 |
| 330 | 20230605 | 144400 | 10442704940 | 3290 | 3290 | 3290 | 3285 | 483 |
| 331 | 20230605 | 144300 | 10441117195 | 3295 | 3300 | 3300 | 3280 | 1676 |
| 332 | 20230605 | 144200 | 10435589940 | 3300 | 3295 | 3300 | 3295 | 516 |
| 333 | 20230605 | 144100 | 10433889710 | 3280 | 3295 | 3295 | 3280 | 1646 |
| 334 | 20230605 | 144000 | 10428466290 | 3280 | 3285 | 3285 | 3280 | 704 |
| 335 | 20230605 | 143900 | 10426153925 | 3285 | 3295 | 3295 | 3285 | 2560 |
| 336 | 20230605 | 143800 | 10417744285 | 3295 | 3280 | 3295 | 3270 | 2893 |
| 337 | 20230605 | 143700 | 10408242305 | 3280 | 3285 | 3285 | 3270 | 850 |
| 338 | 20230605 | 143600 | 10405454310 | 3285 | 3285 | 3285 | 3285 | 932 |
| 339 | 20230605 | 143500 | 10402392690 | 3285 | 3290 | 3290 | 3285 | 1006 |
| 340 | 20230605 | 143400 | 10399087850 | 3290 | 3285 | 3290 | 3285 | 3286 |
| 341 | 20230605 | 143300 | 10388292900 | 3285 | 3285 | 3285 | 3265 | 4066 |
| 342 | 20230605 | 143200 | 10374994320 | 3285 | 3270 | 3290 | 3270 | 725 |
| 343 | 20230605 | 143100 | 10372612720 | 3285 | 3280 | 3285 | 3265 | 1565 |
| 344 | 20230605 | 143000 | 10367492560 | 3280 | 3265 | 3295 | 3260 | 2957 |
| 345 | 20230605 | 142900 | 10357825260 | 3260 | 3270 | 3270 | 3260 | 3193 |
| 346 | 20230605 | 142800 | 10347405610 | 3285 | 3290 | 3290 | 3285 | 103 |
| 347 | 20230605 | 142700 | 10347067245 | 3290 | 3295 | 3295 | 3260 | 4239 |
| 348 | 20230605 | 142600 | 10333219730 | 3275 | 3295 | 3295 | 3275 | 1542 |
| 349 | 20230605 | 142500 | 10328153225 | 3275 | 3285 | 3285 | 3275 | 3307 |
| 350 | 20230605 | 142400 | 10317307440 | 3280 | 3280 | 3290 | 3280 | 2367 |
| 351 | 20230605 | 142300 | 10309529670 | 3275 | 3290 | 3295 | 3275 | 2420 |
| 352 | 20230605 | 142200 | 10301575835 | 3300 | 3310 | 3310 | 3295 | 110 |
| 353 | 20230605 | 142100 | 10301213330 | 3290 | 3295 | 3300 | 3290 | 3256 |
| 354 | 20230605 | 142000 | 10290479005 | 3300 | 3310 | 3310 | 3285 | 734 |
| 355 | 20230605 | 141900 | 10288066410 | 3310 | 3295 | 3315 | 3280 | 1857 |
| 356 | 20230605 | 141800 | 10281939325 | 3295 | 3300 | 3320 | 3295 | 5946 |
| 357 | 20230605 | 141700 | 10262254210 | 3300 | 3310 | 3310 | 3295 | 6230 |
| 358 | 20230605 | 141600 | 10241714470 | 3310 | 3295 | 3310 | 3280 | 3570 |
| 359 | 20230605 | 141500 | 10229945840 | 3300 | 3300 | 3315 | 3295 | 15269 |
| 360 | 20230605 | 141400 | 10179486240 | 3300 | 3280 | 3300 | 3270 | 18022 |
| 361 | 20230605 | 141300 | 10120237765 | 3280 | 3275 | 3280 | 3270 | 3433 |
| 362 | 20230605 | 141200 | 10109001290 | 3275 | 3270 | 3275 | 3270 | 1475 |
| 363 | 20230605 | 141100 | 10104177495 | 3275 | 3275 | 3275 | 3260 | 2698 |
| 364 | 20230605 | 141000 | 10095343270 | 3275 | 3270 | 3275 | 3265 | 1185 |
| 365 | 20230605 | 140900 | 10091468355 | 3265 | 3275 | 3275 | 3265 | 18 |
| 366 | 20230605 | 140800 | 10091409505 | 3270 | 3250 | 3275 | 3240 | 6518 |
| 367 | 20230605 | 140700 | 10070220890 | 3255 | 3250 | 3275 | 3240 | 2258 |
| 368 | 20230605 | 140600 | 10062892855 | 3260 | 3255 | 3260 | 3240 | 1119 |
| 369 | 20230605 | 140500 | 10059260295 | 3255 | 3265 | 3265 | 3240 | 1539 |
| 370 | 20230605 | 140400 | 10054257920 | 3260 | 3260 | 3265 | 3240 | 2059 |
| 371 | 20230605 | 140300 | 10047574025 | 3265 | 3275 | 3275 | 3255 | 311 |
| 372 | 20230605 | 140200 | 10046557680 | 3280 | 3270 | 3280 | 3235 | 9785 |
| 373 | 20230605 | 140100 | 10014754260 | 3265 | 3275 | 3275 | 3265 | 3399 |
| 374 | 20230605 | 140000 | 10003655740 | 3275 | 3265 | 3275 | 3265 | 906 |
| 375 | 20230605 | 135900 | 10000696810 | 3270 | 3280 | 3285 | 3270 | 826 |
| 376 | 20230605 | 135800 | 9997993945 | 3280 | 3285 | 3285 | 3275 | 1244 |
| 377 | 20230605 | 135700 | 9993913280 | 3270 | 3285 | 3290 | 3265 | 10365 |
| 378 | 20230605 | 135600 | 9959935665 | 3285 | 3265 | 3285 | 3260 | 3534 |
| 379 | 20230605 | 135500 | 9948371005 | 3260 | 3245 | 3260 | 3245 | 481 |
| 380 | 20230605 | 135400 | 9946803840 | 3255 | 3240 | 3255 | 3235 | 888 |
| 381 | 20230605 | 135300 | 9943919660 | 3235 | 3250 | 3250 | 3235 | 2190 |
| 382 | 20230605 | 135200 | 9936831950 | 3250 | 3250 | 3250 | 3245 | 25 |
| 383 | 20230605 | 135100 | 9936750800 | 3250 | 3250 | 3250 | 3245 | 179 |
| 384 | 20230605 | 135000 | 9936169150 | 3250 | 3255 | 3255 | 3250 | 1447 |
| 385 | 20230605 | 134900 | 9931460315 | 3255 | 3255 | 3255 | 3250 | 111 |
| 386 | 20230605 | 134800 | 9931099540 | 3250 | 3240 | 3250 | 3240 | 332 |
| 387 | 20230605 | 134700 | 9930021925 | 3240 | 3250 | 3250 | 3240 | 22 |
| 388 | 20230605 | 134600 | 9929950590 | 3250 | 3260 | 3260 | 3250 | 256 |
| 389 | 20230605 | 134500 | 9929117860 | 3255 | 3240 | 3255 | 3235 | 7462 |
| 390 | 20230605 | 134400 | 9904904510 | 3240 | 3245 | 3250 | 3240 | 241 |
| 391 | 20230605 | 134300 | 9904123075 | 3245 | 3245 | 3245 | 3245 | 34 |
| 392 | 20230605 | 134200 | 9904012745 | 3245 | 3250 | 3250 | 3245 | 41 |
| 393 | 20230605 | 134100 | 9903879665 | 3250 | 3250 | 3250 | 3240 | 121 |
| 394 | 20230605 | 134000 | 9903487375 | 3240 | 3255 | 3255 | 3240 | 816 |
| 395 | 20230605 | 133900 | 9900843480 | 3240 | 3245 | 3255 | 3240 | 58 |
| 396 | 20230605 | 133800 | 9900655235 | 3245 | 3255 | 3255 | 3245 | 107 |
| 397 | 20230605 | 133700 | 9900307490 | 3250 | 3255 | 3255 | 3250 | 256 |
| 398 | 20230605 | 133600 | 9899474230 | 3255 | 3255 | 3255 | 3235 | 5284 |
| 399 | 20230605 | 133500 | 9882347725 | 3255 | 3255 | 3255 | 3255 | 13 |
| 400 | 20230605 | 133400 | 9882305410 | 3260 | 3260 | 3260 | 3260 | 3 |
| 401 | 20230605 | 133300 | 9882295630 | 3240 | 3260 | 3265 | 3240 | 314 |
| 402 | 20230605 | 133200 | 9881271445 | 3235 | 3240 | 3265 | 3235 | 1503 |
| 403 | 20230605 | 133100 | 9876393810 | 3240 | 3250 | 3250 | 3240 | 2019 |
| 404 | 20230605 | 133000 | 9869851640 | 3255 | 3255 | 3255 | 3240 | 1119 |
| 405 | 20230605 | 132900 | 9866225680 | 3255 | 3255 | 3255 | 3240 | 195 |
| 406 | 20230605 | 132800 | 9865592745 | 3255 | 3250 | 3255 | 3245 | 120 |
| 407 | 20230605 | 132700 | 9865203260 | 3255 | 3255 | 3255 | 3245 | 102 |
| 408 | 20230605 | 132600 | 9864872230 | 3255 | 3260 | 3260 | 3245 | 366 |
| 409 | 20230605 | 132500 | 9863684360 | 3260 | 3260 | 3260 | 3260 | 4 |
| 410 | 20230605 | 132400 | 9863671320 | 3260 | 3250 | 3260 | 3250 | 407 |
| 411 | 20230605 | 132300 | 9862348540 | 3250 | 3245 | 3250 | 3240 | 991 |
| 412 | 20230605 | 132200 | 9859137655 | 3245 | 3245 | 3250 | 3240 | 504 |
| 413 | 20230605 | 132100 | 9857502300 | 3245 | 3255 | 3255 | 3245 | 162 |
| 414 | 20230605 | 132000 | 9856975175 | 3255 | 3245 | 3255 | 3245 | 439 |
| 415 | 20230605 | 131900 | 9855550580 | 3255 | 3270 | 3275 | 3240 | 464 |
| 416 | 20230605 | 131800 | 9854043565 | 3275 | 3265 | 3275 | 3255 | 1401 |
| 417 | 20230605 | 131700 | 9849460420 | 3265 | 3270 | 3270 | 3265 | 7 |
| 418 | 20230605 | 131600 | 9849437545 | 3270 | 3270 | 3270 | 3270 | 503 |
| 419 | 20230605 | 131500 | 9847792735 | 3270 | 3260 | 3270 | 3260 | 611 |
| 420 | 20230605 | 131400 | 9845797325 | 3240 | 3255 | 3270 | 3240 | 1171 |
| 421 | 20230605 | 131300 | 9841986330 | 3255 | 3255 | 3260 | 3240 | 249 |
| 422 | 20230605 | 131200 | 9841176040 | 3260 | 3260 | 3260 | 3230 | 2076 |
| 423 | 20230605 | 131100 | 9834461335 | 3240 | 3255 | 3270 | 3230 | 2881 |
| 424 | 20230605 | 131000 | 9825126505 | 3255 | 3235 | 3255 | 3230 | 3516 |
| 425 | 20230605 | 130900 | 9813762615 | 3230 | 3250 | 3255 | 3230 | 2138 |
| 426 | 20230605 | 130800 | 9806843320 | 3235 | 3235 | 3255 | 3235 | 1821 |
| 427 | 20230605 | 130700 | 9800952305 | 3235 | 3255 | 3255 | 3235 | 2205 |
| 428 | 20230605 | 130600 | 9793809500 | 3255 | 3235 | 3255 | 3235 | 1169 |
| 429 | 20230605 | 130500 | 9790024425 | 3235 | 3250 | 3250 | 3235 | 1453 |
| 430 | 20230605 | 130400 | 9785321955 | 3250 | 3255 | 3260 | 3240 | 1256 |
| 431 | 20230605 | 130300 | 9781249805 | 3260 | 3240 | 3260 | 3240 | 266 |
| 432 | 20230605 | 130200 | 9780387885 | 3240 | 3265 | 3265 | 3240 | 2775 |
| 433 | 20230605 | 130100 | 9771372905 | 3275 | 3265 | 3280 | 3265 | 773 |
| 434 | 20230605 | 130000 | 9768845615 | 3270 | 3280 | 3280 | 3265 | 392 |
| 435 | 20230605 | 125900 | 9767562835 | 3280 | 3270 | 3280 | 3270 | 303 |
| 436 | 20230605 | 125800 | 9766569065 | 3270 | 3275 | 3280 | 3265 | 275 |
| 437 | 20230605 | 125700 | 9765669940 | 3275 | 3285 | 3285 | 3260 | 254 |
| 438 | 20230605 | 125600 | 9764836825 | 3285 | 3285 | 3290 | 3285 | 963 |
| 439 | 20230605 | 125500 | 9761671180 | 3290 | 3290 | 3290 | 3260 | 1243 |
| 440 | 20230605 | 125400 | 9757585110 | 3290 | 3270 | 3290 | 3270 | 4957 |
| 441 | 20230605 | 125300 | 9741326485 | 3280 | 3280 | 3280 | 3275 | 480 |
| 442 | 20230605 | 125200 | 9739753215 | 3285 | 3285 | 3285 | 3285 | 56 |
| 443 | 20230605 | 125100 | 9739569255 | 3285 | 3270 | 3290 | 3265 | 1372 |
| 444 | 20230605 | 125000 | 9735071765 | 3265 | 3235 | 3270 | 3235 | 17460 |
| 445 | 20230605 | 124900 | 9678474980 | 3235 | 3250 | 3250 | 3235 | 1539 |
| 446 | 20230605 | 124800 | 9673491600 | 3250 | 3245 | 3250 | 3245 | 105 |
| 447 | 20230605 | 124700 | 9673150360 | 3245 | 3255 | 3255 | 3245 | 1897 |
| 448 | 20230605 | 124600 | 9666994555 | 3255 | 3250 | 3255 | 3245 | 1613 |
| 449 | 20230605 | 124500 | 9661759660 | 3250 | 3250 | 3255 | 3250 | 911 |
| 450 | 20230605 | 124400 | 9658797365 | 3250 | 3260 | 3260 | 3250 | 77 |
| 451 | 20230605 | 124300 | 9658547000 | 3260 | 3265 | 3265 | 3250 | 42 |
| 452 | 20230605 | 124200 | 9658410075 | 3265 | 3265 | 3265 | 3250 | 1775 |
| 453 | 20230605 | 124100 | 9652638965 | 3260 | 3250 | 3260 | 3250 | 1139 |
| 454 | 20230605 | 124000 | 9648928925 | 3250 | 3260 | 3260 | 3240 | 777 |
| 455 | 20230605 | 123900 | 9646405305 | 3260 | 3265 | 3265 | 3260 | 58 |
| 456 | 20230605 | 123800 | 9646216215 | 3235 | 3260 | 3260 | 3235 | 1283 |
| 457 | 20230605 | 123700 | 9642042145 | 3260 | 3255 | 3260 | 3235 | 2386 |
| 458 | 20230605 | 123600 | 9634291560 | 3250 | 3240 | 3255 | 3240 | 1548 |
| 459 | 20230605 | 123500 | 9629271345 | 3240 | 3255 | 3255 | 3240 | 1358 |
| 460 | 20230605 | 123400 | 9624871265 | 3240 | 3250 | 3250 | 3240 | 714 |
| 461 | 20230605 | 123300 | 9622553365 | 3250 | 3255 | 3255 | 3235 | 671 |
| 462 | 20230605 | 123200 | 9620370480 | 3235 | 3255 | 3255 | 3235 | 3553 |
| 463 | 20230605 | 123100 | 9608858790 | 3260 | 3265 | 3265 | 3230 | 921 |
| 464 | 20230605 | 123000 | 9605875010 | 3260 | 3250 | 3265 | 3230 | 5977 |
| 465 | 20230605 | 122900 | 9586499720 | 3250 | 3255 | 3255 | 3240 | 2248 |
| 466 | 20230605 | 122800 | 9579212955 | 3255 | 3250 | 3260 | 3245 | 1634 |
| 467 | 20230605 | 122700 | 9573910395 | 3250 | 3255 | 3260 | 3250 | 630 |
| 468 | 20230605 | 122600 | 9571862225 | 3255 | 3260 | 3260 | 3250 | 513 |
| 469 | 20230605 | 122500 | 9570194255 | 3260 | 3250 | 3260 | 3245 | 451 |
| 470 | 20230605 | 122400 | 9568727740 | 3260 | 3250 | 3260 | 3245 | 1752 |
| 471 | 20230605 | 122300 | 9563033325 | 3260 | 3255 | 3265 | 3250 | 294 |
| 472 | 20230605 | 122200 | 9562076705 | 3265 | 3260 | 3270 | 3255 | 404 |
| 473 | 20230605 | 122100 | 9560759820 | 3270 | 3270 | 3275 | 3250 | 1160 |
| 474 | 20230605 | 122000 | 9556972780 | 3270 | 3265 | 3270 | 3245 | 1806 |
| 475 | 20230605 | 121900 | 9551085770 | 3250 | 3250 | 3265 | 3250 | 219 |
| 476 | 20230605 | 121800 | 9550373975 | 3250 | 3265 | 3265 | 3250 | 2232 |
| 477 | 20230605 | 121700 | 9543088245 | 3245 | 3270 | 3270 | 3240 | 1975 |
| 478 | 20230605 | 121600 | 9536656035 | 3270 | 3285 | 3285 | 3250 | 8060 |
| 479 | 20230605 | 121500 | 9510366125 | 3260 | 3255 | 3295 | 3240 | 12179 |
| 480 | 20230605 | 121400 | 9470495420 | 3260 | 3240 | 3260 | 3235 | 2742 |
| 481 | 20230605 | 121300 | 9461605830 | 3255 | 3245 | 3255 | 3240 | 1019 |
| 482 | 20230605 | 121200 | 9458301445 | 3265 | 3265 | 3265 | 3240 | 718 |
| 483 | 20230605 | 121100 | 9455972400 | 3265 | 3260 | 3265 | 3250 | 1875 |
| 484 | 20230605 | 121000 | 9449866485 | 3260 | 3255 | 3270 | 3245 | 2749 |
| 485 | 20230605 | 120900 | 9440894375 | 3255 | 3255 | 3260 | 3235 | 5099 |
| 486 | 20230605 | 120800 | 9424325465 | 3250 | 3250 | 3255 | 3240 | 1732 |
| 487 | 20230605 | 120700 | 9418711830 | 3250 | 3250 | 3260 | 3250 | 1681 |
| 488 | 20230605 | 120600 | 9413248030 | 3255 | 3260 | 3260 | 3240 | 656 |
| 489 | 20230605 | 120500 | 9411121750 | 3260 | 3255 | 3260 | 3240 | 563 |
| 490 | 20230605 | 120400 | 9409295160 | 3250 | 3250 | 3250 | 3235 | 842 |
| 491 | 20230605 | 120300 | 9406569375 | 3255 | 3240 | 3255 | 3235 | 1501 |
| 492 | 20230605 | 120200 | 9401704465 | 3260 | 3255 | 3260 | 3230 | 4067 |
| 493 | 20230605 | 120100 | 9388508555 | 3245 | 3255 | 3260 | 3245 | 1402 |
| 494 | 20230605 | 120000 | 9383953100 | 3260 | 3250 | 3280 | 3250 | 2194 |
| 495 | 20230605 | 115900 | 9376789445 | 3250 | 3270 | 3275 | 3250 | 5590 |
| 496 | 20230605 | 115800 | 9358616125 | 3270 | 3275 | 3290 | 3265 | 6253 |
| 497 | 20230605 | 115700 | 9338118155 | 3280 | 3255 | 3280 | 3245 | 6361 |
| 498 | 20230605 | 115600 | 9317412080 | 3260 | 3235 | 3260 | 3230 | 2327 |
| 499 | 20230605 | 115500 | 9309875230 | 3225 | 3235 | 3250 | 3220 | 14539 |
| 500 | 20230605 | 115400 | 9262925295 | 3235 | 3240 | 3250 | 3235 | 6569 |
| 501 | 20230605 | 115300 | 9241666580 | 3250 | 3240 | 3255 | 3235 | 2205 |
| 502 | 20230605 | 115200 | 9234517440 | 3260 | 3260 | 3270 | 3225 | 4522 |
| 503 | 20230605 | 115100 | 9219874765 | 3260 | 3235 | 3260 | 3235 | 302 |
| 504 | 20230605 | 115000 | 9218895575 | 3235 | 3255 | 3255 | 3220 | 5832 |
| 505 | 20230605 | 114900 | 9200044790 | 3250 | 3270 | 3270 | 3245 | 6299 |
| 506 | 20230605 | 114800 | 9179580465 | 3275 | 3265 | 3275 | 3250 | 4826 |
| 507 | 20230605 | 114700 | 9163869025 | 3265 | 3270 | 3280 | 3265 | 1869 |
| 508 | 20230605 | 114600 | 9157764905 | 3270 | 3280 | 3280 | 3265 | 2468 |
| 509 | 20230605 | 114500 | 9149687720 | 3280 | 3255 | 3285 | 3255 | 3365 |
| 510 | 20230605 | 114400 | 9138644705 | 3250 | 3285 | 3285 | 3250 | 5047 |
| 511 | 20230605 | 114300 | 9122163530 | 3285 | 3270 | 3285 | 3260 | 3851 |
| 512 | 20230605 | 114200 | 9109556410 | 3270 | 3275 | 3280 | 3245 | 8730 |
| 513 | 20230605 | 114100 | 9081081720 | 3275 | 3290 | 3290 | 3270 | 3080 |
| 514 | 20230605 | 114000 | 9070983960 | 3275 | 3270 | 3290 | 3270 | 2354 |
| 515 | 20230605 | 113900 | 9063253350 | 3270 | 3275 | 3280 | 3265 | 703 |
| 516 | 20230605 | 113800 | 9060956765 | 3290 | 3265 | 3290 | 3260 | 3827 |
| 517 | 20230605 | 113700 | 9048460150 | 3265 | 3275 | 3290 | 3255 | 1423 |
| 518 | 20230605 | 113600 | 9043812120 | 3275 | 3265 | 3275 | 3255 | 4043 |
| 519 | 20230605 | 113500 | 9030644670 | 3270 | 3275 | 3275 | 3260 | 6492 |
| 520 | 20230605 | 113400 | 9009451560 | 3295 | 3290 | 3295 | 3270 | 2756 |
| 521 | 20230605 | 113300 | 9000420610 | 3290 | 3280 | 3315 | 3265 | 13102 |
| 522 | 20230605 | 113200 | 8957494660 | 3280 | 3290 | 3305 | 3275 | 3198 |
| 523 | 20230605 | 113100 | 8946978565 | 3285 | 3260 | 3290 | 3260 | 6287 |
| 524 | 20230605 | 113000 | 8926373570 | 3260 | 3320 | 3320 | 3245 | 13318 |
| 525 | 20230605 | 112900 | 8882663445 | 3305 | 3310 | 3320 | 3305 | 2854 |
| 526 | 20230605 | 112800 | 8873222340 | 3310 | 3310 | 3315 | 3305 | 3462 |
| 527 | 20230605 | 112700 | 8861764450 | 3310 | 3320 | 3320 | 3305 | 2717 |
| 528 | 20230605 | 112600 | 8852765880 | 3320 | 3315 | 3325 | 3305 | 1965 |
| 529 | 20230605 | 112500 | 8846248500 | 3320 | 3305 | 3325 | 3290 | 3453 |
| 530 | 20230605 | 112400 | 8834827795 | 3305 | 3315 | 3320 | 3300 | 4813 |
| 531 | 20230605 | 112300 | 8818897310 | 3330 | 3370 | 3375 | 3300 | 22693 |
| 532 | 20230605 | 112200 | 8743098010 | 3375 | 3340 | 3380 | 3315 | 40834 |
| 533 | 20230605 | 112100 | 8606204620 | 3350 | 3300 | 3350 | 3295 | 11486 |
| 534 | 20230605 | 112000 | 8567961610 | 3300 | 3320 | 3320 | 3300 | 3433 |
| 535 | 20230605 | 111900 | 8556600260 | 3310 | 3285 | 3320 | 3280 | 7829 |
| 536 | 20230605 | 111800 | 8530750120 | 3285 | 3315 | 3320 | 3280 | 21823 |
| 537 | 20230605 | 111700 | 8458787430 | 3325 | 3325 | 3340 | 3315 | 7824 |
| 538 | 20230605 | 111600 | 8432721510 | 3325 | 3320 | 3340 | 3305 | 24210 |
| 539 | 20230605 | 111500 | 8352075030 | 3330 | 3295 | 3335 | 3295 | 15561 |
| 540 | 20230605 | 111400 | 8300467460 | 3300 | 3280 | 3315 | 3275 | 24192 |
| 541 | 20230605 | 111300 | 8220687625 | 3280 | 3270 | 3285 | 3270 | 4012 |
| 542 | 20230605 | 111200 | 8207534385 | 3270 | 3270 | 3275 | 3265 | 2154 |
| 543 | 20230605 | 111100 | 8200493070 | 3275 | 3270 | 3295 | 3270 | 14069 |
| 544 | 20230605 | 111000 | 8154330400 | 3270 | 3250 | 3290 | 3250 | 16635 |
| 545 | 20230605 | 110900 | 8099859115 | 3245 | 3215 | 3250 | 3215 | 9867 |
| 546 | 20230605 | 110800 | 8067939490 | 3215 | 3230 | 3230 | 3210 | 3904 |
| 547 | 20230605 | 110700 | 8055389500 | 3230 | 3240 | 3240 | 3210 | 1766 |
| 548 | 20230605 | 110600 | 8049693330 | 3245 | 3230 | 3260 | 3205 | 10436 |
| 549 | 20230605 | 110500 | 8016058140 | 3230 | 3255 | 3260 | 3220 | 5250 |
| 550 | 20230605 | 110400 | 7999047675 | 3260 | 3245 | 3285 | 3240 | 34139 |
| 551 | 20230605 | 110300 | 7887628805 | 3240 | 3230 | 3250 | 3215 | 6485 |
| 552 | 20230605 | 110200 | 7866630275 | 3230 | 3205 | 3235 | 3205 | 4304 |
| 553 | 20230605 | 110100 | 7852773235 | 3230 | 3225 | 3230 | 3200 | 4937 |
| 554 | 20230605 | 110000 | 7836933365 | 3230 | 3205 | 3230 | 3200 | 3092 |
| 555 | 20230605 | 105900 | 7827003475 | 3220 | 3240 | 3250 | 3205 | 9166 |
| 556 | 20230605 | 105800 | 7797505630 | 3240 | 3220 | 3250 | 3220 | 8361 |
| 557 | 20230605 | 105700 | 7770439575 | 3220 | 3225 | 3235 | 3215 | 4958 |
| 558 | 20230605 | 105600 | 7754448390 | 3225 | 3225 | 3230 | 3210 | 5591 |
| 559 | 20230605 | 105500 | 7736466145 | 3220 | 3230 | 3235 | 3215 | 3858 |
| 560 | 20230605 | 105400 | 7724033405 | 3235 | 3235 | 3240 | 3220 | 3000 |
| 561 | 20230605 | 105300 | 7714340160 | 3235 | 3235 | 3245 | 3225 | 5994 |
| 562 | 20230605 | 105200 | 7694943940 | 3240 | 3225 | 3240 | 3225 | 1428 |
| 563 | 20230605 | 105100 | 7690325595 | 3225 | 3240 | 3265 | 3220 | 14209 |
| 564 | 20230605 | 105000 | 7644273260 | 3240 | 3210 | 3240 | 3210 | 9544 |
| 565 | 20230605 | 104900 | 7613522030 | 3205 | 3225 | 3230 | 3185 | 28033 |
| 566 | 20230605 | 104800 | 7523706240 | 3230 | 3245 | 3245 | 3220 | 6707 |
| 567 | 20230605 | 104700 | 7502049185 | 3245 | 3225 | 3245 | 3220 | 6236 |
| 568 | 20230605 | 104600 | 7481901250 | 3230 | 3205 | 3240 | 3205 | 18332 |
| 569 | 20230605 | 104500 | 7422827500 | 3220 | 3215 | 3225 | 3205 | 12075 |
| 570 | 20230605 | 104400 | 7384014170 | 3210 | 3235 | 3245 | 3185 | 64787 |
| 571 | 20230605 | 104300 | 7175992895 | 3235 | 3285 | 3300 | 3210 | 69011 |
| 572 | 20230605 | 104200 | 6951922310 | 3300 | 3295 | 3305 | 3275 | 30845 |
| 573 | 20230605 | 104100 | 6850432975 | 3295 | 3300 | 3305 | 3250 | 40928 |
| 574 | 20230605 | 104000 | 6716407815 | 3300 | 3310 | 3330 | 3260 | 76247 |
| 575 | 20230605 | 103900 | 6465865305 | 3330 | 3395 | 3395 | 3300 | 88280 |
| 576 | 20230605 | 103800 | 6171248220 | 3395 | 3415 | 3420 | 3395 | 15263 |
| 577 | 20230605 | 103700 | 6119217130 | 3420 | 3400 | 3420 | 3390 | 30259 |
| 578 | 20230605 | 103600 | 6016337160 | 3400 | 3435 | 3435 | 3395 | 36641 |
| 579 | 20230605 | 103500 | 5891383560 | 3435 | 3425 | 3460 | 3400 | 56526 |
| 580 | 20230605 | 103400 | 5697018215 | 3435 | 3455 | 3455 | 3390 | 40350 |
| 581 | 20230605 | 103300 | 5558962750 | 3450 | 3370 | 3470 | 3370 | 119645 |
| 582 | 20230605 | 103200 | 5147480265 | 3370 | 3425 | 3425 | 3370 | 77156 |
| 583 | 20230605 | 103100 | 4885443730 | 3425 | 3450 | 3455 | 3415 | 70972 |
| 584 | 20230605 | 103000 | 4641853605 | 3440 | 3415 | 3465 | 3415 | 124251 |
| 585 | 20230605 | 102900 | 4213921445 | 3425 | 3485 | 3530 | 3385 | 173957 |
| 586 | 20230605 | 102800 | 3613611330 | 3475 | 3415 | 3500 | 3410 | 266341 |
| 587 | 20230605 | 102700 | 2691994315 | 3415 | 3375 | 3450 | 3360 | 366449 |
| 588 | 20230605 | 102600 | 1447839195 | 3310 | 3310 | 3310 | 3310 | 0 |
| 589 | 20230605 | 102500 | 1447839195 | 3310 | 3265 | 3310 | 3265 | 57169 |
| 590 | 20230605 | 102400 | 1259592125 | 3265 | 3230 | 3265 | 3230 | 10819 |
| 591 | 20230605 | 102300 | 1224436425 | 3230 | 3215 | 3240 | 3215 | 5486 |
| 592 | 20230605 | 102200 | 1206737270 | 3230 | 3230 | 3240 | 3215 | 2225 |
| 593 | 20230605 | 102100 | 1199558275 | 3230 | 3220 | 3235 | 3220 | 3317 |
| 594 | 20230605 | 102000 | 1188861855 | 3220 | 3205 | 3225 | 3190 | 6797 |
| 595 | 20230605 | 101900 | 1167077280 | 3210 | 3200 | 3215 | 3190 | 1412 |
| 596 | 20230605 | 101800 | 1162558525 | 3220 | 3230 | 3235 | 3185 | 13763 |
| 597 | 20230605 | 101700 | 1118472355 | 3235 | 3225 | 3240 | 3205 | 19296 |
| 598 | 20230605 | 101600 | 1056113545 | 3235 | 3225 | 3240 | 3205 | 13210 |
| 599 | 20230605 | 101500 | 1013427505 | 3235 | 3265 | 3265 | 3220 | 9899 |
| 600 | 20230605 | 101400 | 981337860 | 3265 | 3215 | 3275 | 3195 | 20121 |
| 601 | 20230605 | 101300 | 916264505 | 3215 | 3240 | 3245 | 3155 | 13383 |
| 602 | 20230605 | 101200 | 873440115 | 3245 | 3255 | 3255 | 3220 | 25702 |
| 603 | 20230605 | 101100 | 790244635 | 3255 | 3200 | 3280 | 3190 | 52835 |
| 604 | 20230605 | 101000 | 619450480 | 3200 | 3165 | 3200 | 3160 | 16722 |
| 605 | 20230605 | 100900 | 566153600 | 3165 | 3165 | 3170 | 3155 | 2978 |
| 606 | 20230605 | 100800 | 556726470 | 3165 | 3155 | 3170 | 3150 | 6944 |
| 607 | 20230605 | 100700 | 534778655 | 3155 | 3140 | 3155 | 3140 | 2480 |
| 608 | 20230605 | 100600 | 526979680 | 3140 | 3140 | 3140 | 3130 | 124 |
| 609 | 20230605 | 100500 | 526590340 | 3125 | 3140 | 3140 | 3125 | 55 |
| 610 | 20230605 | 100400 | 526418390 | 3140 | 3125 | 3140 | 3120 | 279 |
| 611 | 20230605 | 100300 | 525544015 | 3125 | 3125 | 3125 | 3125 | 644 |
| 612 | 20230605 | 100200 | 523531515 | 3140 | 3140 | 3140 | 3140 | 10 |
| 613 | 20230605 | 100100 | 523500115 | 3140 | 3145 | 3145 | 3140 | 201 |
| 614 | 20230605 | 100000 | 522868970 | 3150 | 3150 | 3150 | 3150 | 265 |
| 615 | 20230605 | 095900 | 522034220 | 3150 | 3145 | 3150 | 3145 | 185 |
| 616 | 20230605 | 095800 | 521452285 | 3145 | 3145 | 3145 | 3115 | 1204 |
| 617 | 20230605 | 095700 | 517700865 | 3115 | 3130 | 3150 | 3115 | 2524 |
| 618 | 20230605 | 095600 | 509791500 | 3130 | 3130 | 3130 | 3120 | 966 |
| 619 | 20230605 | 095500 | 506773705 | 3125 | 3135 | 3150 | 3125 | 634 |
| 620 | 20230605 | 095400 | 504789135 | 3135 | 3150 | 3155 | 3130 | 9239 |
| 621 | 20230605 | 095300 | 475787970 | 3145 | 3160 | 3160 | 3135 | 884 |
| 622 | 20230605 | 095200 | 473004570 | 3160 | 3165 | 3165 | 3145 | 1708 |
| 623 | 20230605 | 095100 | 467617110 | 3165 | 3160 | 3165 | 3160 | 1318 |
| 624 | 20230605 | 095000 | 463447815 | 3160 | 3160 | 3165 | 3160 | 2488 |
| 625 | 20230605 | 094900 | 455585265 | 3165 | 3165 | 3165 | 3145 | 3406 |
| 626 | 20230605 | 094800 | 444843070 | 3165 | 3160 | 3170 | 3135 | 3866 |
| 627 | 20230605 | 094700 | 432600975 | 3160 | 3145 | 3160 | 3135 | 4373 |
| 628 | 20230605 | 094600 | 418855580 | 3150 | 3140 | 3150 | 3130 | 2802 |
| 629 | 20230605 | 094500 | 410078995 | 3140 | 3155 | 3155 | 3140 | 1982 |
| 630 | 20230605 | 094400 | 403844890 | 3150 | 3180 | 3185 | 3140 | 8744 |
| 631 | 20230605 | 094300 | 376219025 | 3180 | 3140 | 3180 | 3140 | 17316 |
| 632 | 20230605 | 094200 | 321455735 | 3140 | 3140 | 3145 | 3130 | 1855 |
| 633 | 20230605 | 094100 | 315631360 | 3145 | 3125 | 3150 | 3120 | 19836 |
| 634 | 20230605 | 094000 | 253519510 | 3125 | 3125 | 3130 | 3120 | 4267 |
| 635 | 20230605 | 093900 | 240182795 | 3130 | 3115 | 3130 | 3115 | 16020 |
| 636 | 20230605 | 093800 | 190141480 | 3110 | 3095 | 3110 | 3095 | 7314 |
| 637 | 20230605 | 093700 | 167460265 | 3090 | 3095 | 3095 | 3090 | 152 |
| 638 | 20230605 | 093600 | 166990550 | 3095 | 3090 | 3095 | 3090 | 1653 |
| 639 | 20230605 | 093500 | 161882775 | 3085 | 3090 | 3090 | 3085 | 1027 |
| 640 | 20230605 | 093400 | 158714345 | 3090 | 3090 | 3090 | 3090 | 535 |
| 641 | 20230605 | 093300 | 157061195 | 3090 | 3090 | 3090 | 3080 | 1442 |
| 642 | 20230605 | 093200 | 152619605 | 3090 | 3085 | 3090 | 3085 | 63 |
| 643 | 20230605 | 093100 | 152425235 | 3090 | 3090 | 3090 | 3090 | 9 |
| 644 | 20230605 | 093000 | 152397425 | 3090 | 3090 | 3090 | 3090 | 57 |
| 645 | 20230605 | 092900 | 152221295 | 3090 | 3080 | 3090 | 3080 | 207 |
| 646 | 20230605 | 092800 | 151583665 | 3080 | 3080 | 3080 | 3080 | 1156 |
| 647 | 20230605 | 092700 | 148023185 | 3080 | 3080 | 3080 | 3080 | 7 |
| 648 | 20230605 | 092600 | 148001625 | 3080 | 3080 | 3080 | 3080 | 168 |
| 649 | 20230605 | 092500 | 147484185 | 3080 | 3080 | 3080 | 3065 | 426 |
| 650 | 20230605 | 092400 | 146177255 | 3080 | 3080 | 3080 | 3080 | 30 |
| 651 | 20230605 | 092300 | 146084855 | 3070 | 3080 | 3080 | 3070 | 389 |
| 652 | 20230605 | 092200 | 144889105 | 3080 | 3080 | 3080 | 3080 | 224 |
| 653 | 20230605 | 092100 | 144199185 | 3070 | 3090 | 3090 | 3070 | 1655 |
| 654 | 20230605 | 092000 | 139095165 | 3090 | 3090 | 3090 | 3080 | 111 |
| 655 | 20230605 | 091900 | 138752575 | 3090 | 3100 | 3100 | 3090 | 304 |
| 656 | 20230605 | 091800 | 137812215 | 3100 | 3095 | 3100 | 3095 | 539 |
| 657 | 20230605 | 091700 | 136141565 | 3100 | 3090 | 3100 | 3090 | 1060 |
| 658 | 20230605 | 091600 | 132859730 | 3095 | 3095 | 3095 | 3095 | 7 |
| 659 | 20230605 | 091500 | 132838065 | 3095 | 3095 | 3095 | 3095 | 37 |
| 660 | 20230605 | 091400 | 132723550 | 3090 | 3080 | 3095 | 3080 | 6984 |
| 661 | 20230605 | 091300 | 111130945 | 3080 | 3095 | 3095 | 3080 | 767 |
| 662 | 20230605 | 091200 | 108763335 | 3095 | 3105 | 3105 | 3085 | 1446 |
| 663 | 20230605 | 091100 | 104298135 | 3105 | 3100 | 3110 | 3100 | 5871 |
| 664 | 20230605 | 091000 | 86061885 | 3105 | 3085 | 3115 | 3080 | 3089 |
| 665 | 20230605 | 090900 | 76491565 | 3090 | 3080 | 3090 | 3080 | 4685 |
| 666 | 20230605 | 090800 | 62042535 | 3080 | 3040 | 3090 | 3040 | 9089 |
| 667 | 20230605 | 090700 | 34162355 | 3040 | 3015 | 3040 | 3015 | 9973 |
| 668 | 20230605 | 090600 | 4039525 | 3015 | 3015 | 3015 | 3015 | 158 |
| 669 | 20230605 | 090500 | 3563155 | 3015 | 3010 | 3015 | 3010 | 8 |
| 670 | 20230605 | 090400 | 3539070 | 3015 | 3015 | 3015 | 3015 | 8 |
| 671 | 20230605 | 090300 | 3514950 | 3015 | 3015 | 3015 | 3015 | 23 |
| 672 | 20230605 | 090200 | 3445605 | 3015 | 3010 | 3015 | 2990 | 801 |
| 673 | 20230605 | 090100 | 1044590 | 3030 | 3030 | 3030 | 3030 | 2 |
| 674 | 20230605 | 090000 | 1038530 | 3030 | 3010 | 3030 | 3010 | 345 |