35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 3 | 20231018 | 205900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231018 | 205800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231018 | 205700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231018 | 205600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231018 | 205500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231018 | 205400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231018 | 205300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231018 | 205200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231018 | 205100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231018 | 205000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231018 | 204900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231018 | 204800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231018 | 204700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231018 | 204600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231018 | 204500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231018 | 204400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231018 | 204300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231018 | 204200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231018 | 204100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231018 | 204000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231018 | 203900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231018 | 203800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231018 | 203700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231018 | 203600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231018 | 203500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231018 | 203400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231018 | 203300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231018 | 203200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231018 | 203100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231018 | 203000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 33 | 20231018 | 202900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231018 | 202800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231018 | 202700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231018 | 202600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231018 | 202500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231018 | 202400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231018 | 202300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231018 | 202200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231018 | 202100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231018 | 202000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231018 | 201900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231018 | 201800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231018 | 201700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231018 | 201600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231018 | 201500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231018 | 201400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231018 | 201300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231018 | 201200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231018 | 201100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231018 | 201000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231018 | 200900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231018 | 200800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231018 | 200700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231018 | 200600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231018 | 200500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231018 | 200400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231018 | 200300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231018 | 200200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231018 | 200100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231018 | 200000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 63 | 20231018 | 195900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231018 | 195800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231018 | 195700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231018 | 195600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231018 | 195500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231018 | 195400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231018 | 195300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231018 | 195200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231018 | 195100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231018 | 195000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231018 | 194900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231018 | 194800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231018 | 194700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231018 | 194600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231018 | 194500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231018 | 194400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231018 | 194300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231018 | 194200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231018 | 194100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231018 | 194000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231018 | 193900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231018 | 193800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231018 | 193700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231018 | 193600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231018 | 193500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231018 | 193400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231018 | 193300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231018 | 193200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231018 | 193100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231018 | 193000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 93 | 20231018 | 192900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231018 | 192800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231018 | 192700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231018 | 192600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231018 | 192500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231018 | 192400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231018 | 192300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231018 | 192200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231018 | 192100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231018 | 192000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231018 | 191900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231018 | 191800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231018 | 191700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231018 | 191600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231018 | 191500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231018 | 191400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231018 | 191300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231018 | 191200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231018 | 191100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231018 | 191000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231018 | 190900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231018 | 190800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231018 | 190700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231018 | 190600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231018 | 190500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231018 | 190400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231018 | 190300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231018 | 190200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231018 | 190100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231018 | 190000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 123 | 20231018 | 185900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231018 | 185800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231018 | 185700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231018 | 185600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231018 | 185500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231018 | 185400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231018 | 185300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231018 | 185200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231018 | 185100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231018 | 185000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231018 | 184900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231018 | 184800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231018 | 184700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231018 | 184600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231018 | 184500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231018 | 184400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231018 | 184300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231018 | 184200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231018 | 184100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231018 | 184000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231018 | 183900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231018 | 183800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231018 | 183700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231018 | 183600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231018 | 183500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231018 | 183400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231018 | 183300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231018 | 183200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231018 | 183100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231018 | 183000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 153 | 20231018 | 182900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231018 | 182800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231018 | 182700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231018 | 182600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231018 | 182500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231018 | 182400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231018 | 182300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231018 | 182200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231018 | 182100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231018 | 182000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231018 | 181900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231018 | 181800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231018 | 181700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231018 | 181600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231018 | 181500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231018 | 181400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231018 | 181300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231018 | 181200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231018 | 181100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231018 | 181000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231018 | 180900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231018 | 180800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231018 | 180700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231018 | 180600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231018 | 180500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231018 | 180400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231018 | 180300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231018 | 180200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231018 | 180100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231018 | 180000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 183 | 20231018 | 175900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231018 | 175800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231018 | 175700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231018 | 175600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231018 | 175500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231018 | 175400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231018 | 175300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231018 | 175200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231018 | 175100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231018 | 175000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231018 | 174900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231018 | 174800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231018 | 174700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231018 | 174600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231018 | 174500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231018 | 174400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231018 | 174300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231018 | 174200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231018 | 174100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231018 | 174000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231018 | 173900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231018 | 173800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231018 | 173700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231018 | 173600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231018 | 173500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231018 | 173400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231018 | 173300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231018 | 173200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231018 | 173100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231018 | 173000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 213 | 20231018 | 172900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231018 | 172800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231018 | 172700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231018 | 172600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231018 | 172500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231018 | 172400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231018 | 172300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231018 | 172200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231018 | 172100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231018 | 172000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231018 | 171900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231018 | 171800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231018 | 171700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231018 | 171600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231018 | 171500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231018 | 171400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231018 | 171300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231018 | 171200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231018 | 171100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231018 | 171000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231018 | 170900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231018 | 170800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231018 | 170700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231018 | 170600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231018 | 170500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231018 | 170400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231018 | 170300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231018 | 170200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231018 | 170100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231018 | 170000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 243 | 20231018 | 165900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231018 | 165800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231018 | 165700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231018 | 165600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231018 | 165500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231018 | 165400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231018 | 165300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231018 | 165200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231018 | 165100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231018 | 165000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231018 | 164900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231018 | 164800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231018 | 164700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231018 | 164600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231018 | 164500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231018 | 164400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231018 | 164300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231018 | 164200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231018 | 164100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231018 | 164000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231018 | 163900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231018 | 163800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231018 | 163700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231018 | 163600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231018 | 163500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231018 | 163400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231018 | 163300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231018 | 163200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20231018 | 163100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231018 | 163000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 273 | 20231018 | 162900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231018 | 162800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231018 | 162700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231018 | 162600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231018 | 162500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231018 | 162400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231018 | 162300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231018 | 162200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231018 | 162100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20231018 | 162000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20231018 | 161900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20231018 | 161800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20231018 | 161700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20231018 | 161600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20231018 | 161500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20231018 | 161400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20231018 | 161300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20231018 | 161200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20231018 | 161100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20231018 | 161000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20231018 | 160900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20231018 | 160800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20231018 | 160700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20231018 | 160600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20231018 | 160500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20231018 | 160400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20231018 | 160300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20231018 | 160200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20231018 | 160100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20231018 | 160000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 1980 |
| 303 | 20231018 | 155900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20231018 | 155800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20231018 | 155700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20231018 | 155600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20231018 | 155500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20231018 | 155400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20231018 | 155300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20231018 | 155200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20231018 | 155100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20231018 | 155000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20231018 | 154900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20231018 | 154800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20231018 | 154700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20231018 | 154600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20231018 | 154500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20231018 | 154400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20231018 | 154300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20231018 | 154200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20231018 | 154100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20231018 | 154000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20231018 | 153900 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20231018 | 153800 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20231018 | 153700 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20231018 | 153600 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20231018 | 153500 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20231018 | 153400 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20231018 | 153300 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20231018 | 153200 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20231018 | 153100 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 0 |
| 332 | 20231018 | 153000 | 5462957270 | 2330 | 2330 | 2330 | 2330 | 3960 |
| 333 | 20231018 | 152900 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20231018 | 152800 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20231018 | 152700 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20231018 | 152600 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20231018 | 152500 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20231018 | 152400 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20231018 | 152300 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 340 | 20231018 | 152200 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20231018 | 152100 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20231018 | 152000 | 5458343870 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20231018 | 151900 | 5458343870 | 2325 | 2325 | 2340 | 2325 | 1630 |
| 344 | 20231018 | 151800 | 5454554000 | 2335 | 2325 | 2345 | 2325 | 3896 |
| 345 | 20231018 | 151700 | 5445469920 | 2345 | 2345 | 2355 | 2345 | 4920 |
| 346 | 20231018 | 151600 | 5433932505 | 2345 | 2340 | 2345 | 2340 | 537 |
| 347 | 20231018 | 151500 | 5432673415 | 2340 | 2335 | 2340 | 2335 | 15 |
| 348 | 20231018 | 151400 | 5432638345 | 2340 | 2340 | 2340 | 2340 | 716 |
| 349 | 20231018 | 151300 | 5430962905 | 2335 | 2325 | 2340 | 2325 | 456 |
| 350 | 20231018 | 151200 | 5429901065 | 2325 | 2335 | 2340 | 2325 | 1988 |
| 351 | 20231018 | 151100 | 5425275970 | 2345 | 2345 | 2345 | 2345 | 0 |
| 352 | 20231018 | 151000 | 5425275970 | 2345 | 2335 | 2345 | 2330 | 133 |
| 353 | 20231018 | 150900 | 5424965410 | 2345 | 2340 | 2345 | 2340 | 553 |
| 354 | 20231018 | 150800 | 5423670235 | 2340 | 2330 | 2340 | 2330 | 1141 |
| 355 | 20231018 | 150700 | 5421004790 | 2325 | 2325 | 2325 | 2325 | 600 |
| 356 | 20231018 | 150600 | 5419609790 | 2320 | 2320 | 2320 | 2320 | 144 |
| 357 | 20231018 | 150500 | 5419275710 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 358 | 20231018 | 150400 | 5416955710 | 2325 | 2325 | 2325 | 2325 | 0 |
| 359 | 20231018 | 150300 | 5416955710 | 2325 | 2330 | 2330 | 2325 | 681 |
| 360 | 20231018 | 150200 | 5415372360 | 2330 | 2330 | 2330 | 2330 | 326 |
| 361 | 20231018 | 150100 | 5414612780 | 2330 | 2320 | 2330 | 2315 | 1464 |
| 362 | 20231018 | 150000 | 5411206900 | 2325 | 2325 | 2325 | 2325 | 51 |
| 363 | 20231018 | 145900 | 5411088325 | 2340 | 2340 | 2340 | 2340 | 3 |
| 364 | 20231018 | 145800 | 5411081305 | 2340 | 2345 | 2345 | 2340 | 81 |
| 365 | 20231018 | 145700 | 5410891760 | 2340 | 2315 | 2340 | 2315 | 3876 |
| 366 | 20231018 | 145600 | 5401882150 | 2320 | 2320 | 2320 | 2320 | 0 |
| 367 | 20231018 | 145500 | 5401882150 | 2320 | 2315 | 2320 | 2315 | 11 |
| 368 | 20231018 | 145400 | 5401856680 | 2320 | 2320 | 2320 | 2320 | 262 |
| 369 | 20231018 | 145300 | 5401248840 | 2315 | 2320 | 2320 | 2315 | 811 |
| 370 | 20231018 | 145200 | 5399367325 | 2320 | 2320 | 2320 | 2315 | 1764 |
| 371 | 20231018 | 145100 | 5395275830 | 2325 | 2325 | 2325 | 2325 | 129 |
| 372 | 20231018 | 145000 | 5394975905 | 2325 | 2330 | 2330 | 2325 | 319 |
| 373 | 20231018 | 144900 | 5394234180 | 2330 | 2330 | 2330 | 2330 | 10 |
| 374 | 20231018 | 144800 | 5394210880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20231018 | 144700 | 5394210880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 376 | 20231018 | 144600 | 5394210880 | 2335 | 2340 | 2340 | 2335 | 94 |
| 377 | 20231018 | 144500 | 5393991340 | 2335 | 2320 | 2335 | 2320 | 274 |
| 378 | 20231018 | 144400 | 5393352420 | 2335 | 2335 | 2335 | 2335 | 407 |
| 379 | 20231018 | 144300 | 5392402075 | 2335 | 2320 | 2335 | 2320 | 71 |
| 380 | 20231018 | 144200 | 5392236605 | 2335 | 2335 | 2335 | 2335 | 0 |
| 381 | 20231018 | 144100 | 5392236605 | 2335 | 2325 | 2335 | 2315 | 681 |
| 382 | 20231018 | 144000 | 5390654500 | 2340 | 2340 | 2345 | 2325 | 253 |
| 383 | 20231018 | 143900 | 5390062465 | 2330 | 2320 | 2330 | 2320 | 828 |
| 384 | 20231018 | 143800 | 5388137695 | 2320 | 2310 | 2320 | 2310 | 302 |
| 385 | 20231018 | 143700 | 5387437265 | 2310 | 2315 | 2315 | 2310 | 1702 |
| 386 | 20231018 | 143600 | 5383501140 | 2315 | 2315 | 2315 | 2315 | 70 |
| 387 | 20231018 | 143500 | 5383339090 | 2315 | 2315 | 2315 | 2315 | 51 |
| 388 | 20231018 | 143400 | 5383221025 | 2315 | 2320 | 2320 | 2310 | 915 |
| 389 | 20231018 | 143300 | 5381107355 | 2320 | 2320 | 2320 | 2320 | 1 |
| 390 | 20231018 | 143200 | 5381105035 | 2310 | 2310 | 2310 | 2310 | 1255 |
| 391 | 20231018 | 143100 | 5378205985 | 2310 | 2320 | 2320 | 2310 | 7837 |
| 392 | 20231018 | 143000 | 5360076410 | 2320 | 2325 | 2325 | 2320 | 150 |
| 393 | 20231018 | 142900 | 5359728250 | 2325 | 2325 | 2325 | 2325 | 38 |
| 394 | 20231018 | 142800 | 5359639900 | 2325 | 2330 | 2330 | 2325 | 1301 |
| 395 | 20231018 | 142700 | 5356615070 | 2330 | 2335 | 2335 | 2330 | 4458 |
| 396 | 20231018 | 142600 | 5346226930 | 2340 | 2340 | 2340 | 2340 | 50 |
| 397 | 20231018 | 142500 | 5346109930 | 2330 | 2340 | 2340 | 2330 | 42 |
| 398 | 20231018 | 142400 | 5346012040 | 2330 | 2335 | 2340 | 2330 | 246 |
| 399 | 20231018 | 142300 | 5345437475 | 2335 | 2335 | 2340 | 2330 | 2305 |
| 400 | 20231018 | 142200 | 5340045945 | 2335 | 2330 | 2335 | 2330 | 392 |
| 401 | 20231018 | 142100 | 5339132085 | 2335 | 2335 | 2335 | 2335 | 0 |
| 402 | 20231018 | 142000 | 5339132085 | 2335 | 2335 | 2335 | 2335 | 51 |
| 403 | 20231018 | 141900 | 5339013000 | 2335 | 2335 | 2335 | 2335 | 0 |
| 404 | 20231018 | 141800 | 5339013000 | 2335 | 2335 | 2335 | 2335 | 0 |
| 405 | 20231018 | 141700 | 5339013000 | 2335 | 2340 | 2340 | 2335 | 490 |
| 406 | 20231018 | 141600 | 5337868840 | 2335 | 2330 | 2335 | 2330 | 1401 |
| 407 | 20231018 | 141500 | 5334600010 | 2340 | 2330 | 2340 | 2330 | 1494 |
| 408 | 20231018 | 141400 | 5331107055 | 2330 | 2330 | 2330 | 2330 | 1 |
| 409 | 20231018 | 141300 | 5331104725 | 2330 | 2330 | 2330 | 2330 | 1 |
| 410 | 20231018 | 141200 | 5331102395 | 2315 | 2320 | 2320 | 2315 | 1813 |
| 411 | 20231018 | 141100 | 5326899075 | 2315 | 2320 | 2325 | 2315 | 3306 |
| 412 | 20231018 | 141000 | 5319227000 | 2325 | 2325 | 2325 | 2325 | 1 |
| 413 | 20231018 | 140900 | 5319224675 | 2310 | 2310 | 2310 | 2310 | 697 |
| 414 | 20231018 | 140800 | 5317614605 | 2310 | 2320 | 2320 | 2310 | 3588 |
| 415 | 20231018 | 140700 | 5309309155 | 2320 | 2325 | 2325 | 2320 | 3436 |
| 416 | 20231018 | 140600 | 5301337570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 417 | 20231018 | 140500 | 5301337570 | 2340 | 2320 | 2340 | 2320 | 147 |
| 418 | 20231018 | 140400 | 5300996510 | 2340 | 2340 | 2340 | 2340 | 0 |
| 419 | 20231018 | 140300 | 5300996510 | 2340 | 2325 | 2340 | 2320 | 7488 |
| 420 | 20231018 | 140200 | 5283619675 | 2325 | 2335 | 2335 | 2325 | 4274 |
| 421 | 20231018 | 140100 | 5273678155 | 2335 | 2335 | 2335 | 2335 | 431 |
| 422 | 20231018 | 140000 | 5272671770 | 2340 | 2340 | 2340 | 2340 | 100 |
| 423 | 20231018 | 135900 | 5272437770 | 2340 | 2340 | 2340 | 2340 | 114 |
| 424 | 20231018 | 135800 | 5272171010 | 2330 | 2325 | 2330 | 2325 | 2363 |
| 425 | 20231018 | 135700 | 5266667800 | 2325 | 2325 | 2325 | 2325 | 6203 |
| 426 | 20231018 | 135600 | 5252245825 | 2330 | 2335 | 2335 | 2330 | 3951 |
| 427 | 20231018 | 135500 | 5243039990 | 2340 | 2340 | 2340 | 2340 | 31 |
| 428 | 20231018 | 135400 | 5242967450 | 2340 | 2340 | 2340 | 2340 | 0 |
| 429 | 20231018 | 135300 | 5242967450 | 2340 | 2335 | 2345 | 2330 | 3456 |
| 430 | 20231018 | 135200 | 5234912330 | 2335 | 2335 | 2335 | 2335 | 1 |
| 431 | 20231018 | 135100 | 5234909995 | 2345 | 2335 | 2345 | 2335 | 47 |
| 432 | 20231018 | 135000 | 5234800240 | 2335 | 2335 | 2335 | 2335 | 0 |
| 433 | 20231018 | 134900 | 5234800240 | 2335 | 2335 | 2335 | 2335 | 65 |
| 434 | 20231018 | 134800 | 5234648465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 435 | 20231018 | 134700 | 5234648465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 436 | 20231018 | 134600 | 5234648465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 437 | 20231018 | 134500 | 5234648465 | 2350 | 2350 | 2350 | 2350 | 269 |
| 438 | 20231018 | 134400 | 5234016315 | 2340 | 2335 | 2340 | 2335 | 7 |
| 439 | 20231018 | 134300 | 5233999960 | 2335 | 2335 | 2335 | 2335 | 86 |
| 440 | 20231018 | 134200 | 5233799150 | 2335 | 2330 | 2335 | 2330 | 1007 |
| 441 | 20231018 | 134100 | 5231451235 | 2330 | 2330 | 2330 | 2330 | 198 |
| 442 | 20231018 | 134000 | 5230989895 | 2335 | 2335 | 2335 | 2335 | 2624 |
| 443 | 20231018 | 133900 | 5224862855 | 2340 | 2340 | 2340 | 2340 | 200 |
| 444 | 20231018 | 133800 | 5224394855 | 2340 | 2340 | 2340 | 2340 | 792 |
| 445 | 20231018 | 133700 | 5222541575 | 2355 | 2355 | 2355 | 2355 | 0 |
| 446 | 20231018 | 133600 | 5222541575 | 2355 | 2340 | 2355 | 2340 | 183 |
| 447 | 20231018 | 133500 | 5222112020 | 2340 | 2340 | 2340 | 2340 | 685 |
| 448 | 20231018 | 133400 | 5220509120 | 2340 | 2340 | 2340 | 2340 | 210 |
| 449 | 20231018 | 133300 | 5220017720 | 2340 | 2340 | 2340 | 2340 | 427 |
| 450 | 20231018 | 133200 | 5219018540 | 2355 | 2355 | 2355 | 2355 | 190 |
| 451 | 20231018 | 133100 | 5218571090 | 2355 | 2355 | 2355 | 2355 | 2946 |
| 452 | 20231018 | 133000 | 5211633260 | 2340 | 2340 | 2340 | 2340 | 552 |
| 453 | 20231018 | 132900 | 5210341580 | 2360 | 2340 | 2360 | 2340 | 6 |
| 454 | 20231018 | 132800 | 5210327460 | 2325 | 2330 | 2335 | 2325 | 6475 |
| 455 | 20231018 | 132700 | 5195241265 | 2330 | 2335 | 2335 | 2330 | 4259 |
| 456 | 20231018 | 132600 | 5185296875 | 2335 | 2335 | 2335 | 2335 | 2557 |
| 457 | 20231018 | 132500 | 5179326280 | 2335 | 2335 | 2335 | 2335 | 769 |
| 458 | 20231018 | 132400 | 5177530665 | 2335 | 2340 | 2340 | 2335 | 3076 |
| 459 | 20231018 | 132300 | 5170336110 | 2350 | 2340 | 2350 | 2340 | 28 |
| 460 | 20231018 | 132200 | 5170270550 | 2340 | 2340 | 2340 | 2340 | 62 |
| 461 | 20231018 | 132100 | 5170125470 | 2335 | 2340 | 2340 | 2335 | 992 |
| 462 | 20231018 | 132000 | 5167804760 | 2340 | 2340 | 2340 | 2340 | 354 |
| 463 | 20231018 | 131900 | 5166976400 | 2340 | 2340 | 2340 | 2340 | 576 |
| 464 | 20231018 | 131800 | 5165628560 | 2340 | 2340 | 2340 | 2340 | 400 |
| 465 | 20231018 | 131700 | 5164692560 | 2340 | 2350 | 2350 | 2335 | 954 |
| 466 | 20231018 | 131600 | 5162464090 | 2350 | 2350 | 2350 | 2350 | 360 |
| 467 | 20231018 | 131500 | 5161618090 | 2335 | 2345 | 2355 | 2325 | 22511 |
| 468 | 20231018 | 131400 | 5109060105 | 2345 | 2350 | 2350 | 2345 | 747 |
| 469 | 20231018 | 131300 | 5107307630 | 2350 | 2350 | 2350 | 2350 | 1891 |
| 470 | 20231018 | 131200 | 5102863780 | 2350 | 2350 | 2350 | 2350 | 700 |
| 471 | 20231018 | 131100 | 5101218780 | 2360 | 2360 | 2360 | 2360 | 1 |
| 472 | 20231018 | 131000 | 5101216420 | 2350 | 2355 | 2355 | 2350 | 1946 |
| 473 | 20231018 | 130900 | 5096643135 | 2350 | 2345 | 2350 | 2345 | 248 |
| 474 | 20231018 | 130800 | 5096060345 | 2345 | 2350 | 2350 | 2345 | 1557 |
| 475 | 20231018 | 130700 | 5092405410 | 2345 | 2350 | 2350 | 2345 | 1401 |
| 476 | 20231018 | 130600 | 5089115290 | 2355 | 2355 | 2355 | 2350 | 581 |
| 477 | 20231018 | 130500 | 5087747415 | 2355 | 2360 | 2360 | 2355 | 2349 |
| 478 | 20231018 | 130400 | 5082204080 | 2360 | 2355 | 2370 | 2355 | 3045 |
| 479 | 20231018 | 130300 | 5075020140 | 2355 | 2355 | 2355 | 2355 | 632 |
| 480 | 20231018 | 130200 | 5073531780 | 2360 | 2360 | 2360 | 2360 | 187 |
| 481 | 20231018 | 130100 | 5073090460 | 2360 | 2360 | 2360 | 2360 | 160 |
| 482 | 20231018 | 130000 | 5072712860 | 2350 | 2350 | 2350 | 2345 | 799 |
| 483 | 20231018 | 125900 | 5070835825 | 2345 | 2340 | 2350 | 2340 | 2265 |
| 484 | 20231018 | 125800 | 5065526580 | 2340 | 2355 | 2355 | 2340 | 5299 |
| 485 | 20231018 | 125700 | 5053090055 | 2355 | 2360 | 2360 | 2350 | 1261 |
| 486 | 20231018 | 125600 | 5050120680 | 2360 | 2350 | 2375 | 2350 | 991 |
| 487 | 20231018 | 125500 | 5047772385 | 2350 | 2350 | 2370 | 2350 | 2924 |
| 488 | 20231018 | 125400 | 5040899665 | 2350 | 2370 | 2380 | 2350 | 24930 |
| 489 | 20231018 | 125300 | 4982080655 | 2380 | 2370 | 2380 | 2360 | 2199 |
| 490 | 20231018 | 125200 | 4976872700 | 2360 | 2375 | 2375 | 2360 | 2618 |
| 491 | 20231018 | 125100 | 4970687505 | 2375 | 2370 | 2375 | 2365 | 236 |
| 492 | 20231018 | 125000 | 4970129285 | 2375 | 2370 | 2375 | 2365 | 2205 |
| 493 | 20231018 | 124900 | 4964904840 | 2380 | 2380 | 2380 | 2380 | 0 |
| 494 | 20231018 | 124800 | 4964904840 | 2380 | 2365 | 2380 | 2365 | 1290 |
| 495 | 20231018 | 124700 | 4961853310 | 2365 | 2370 | 2370 | 2365 | 546 |
| 496 | 20231018 | 124600 | 4960561805 | 2365 | 2380 | 2380 | 2365 | 631 |
| 497 | 20231018 | 124500 | 4959069475 | 2365 | 2370 | 2370 | 2365 | 86 |
| 498 | 20231018 | 124400 | 4958865785 | 2390 | 2365 | 2390 | 2360 | 1771 |
| 499 | 20231018 | 124300 | 4954678680 | 2370 | 2370 | 2370 | 2370 | 635 |
| 500 | 20231018 | 124200 | 4953173730 | 2370 | 2375 | 2375 | 2370 | 782 |
| 501 | 20231018 | 124100 | 4951320035 | 2370 | 2360 | 2390 | 2355 | 3286 |
| 502 | 20231018 | 124000 | 4943560430 | 2370 | 2375 | 2375 | 2360 | 6421 |
| 503 | 20231018 | 123900 | 4928364215 | 2375 | 2380 | 2380 | 2375 | 1192 |
| 504 | 20231018 | 123800 | 4925530050 | 2380 | 2375 | 2380 | 2375 | 215 |
| 505 | 20231018 | 123700 | 4925018765 | 2375 | 2385 | 2385 | 2375 | 3036 |
| 506 | 20231018 | 123600 | 4917796125 | 2395 | 2380 | 2395 | 2380 | 402 |
| 507 | 20231018 | 123500 | 4916839345 | 2380 | 2380 | 2380 | 2380 | 2858 |
| 508 | 20231018 | 123400 | 4910037305 | 2385 | 2385 | 2385 | 2380 | 1150 |
| 509 | 20231018 | 123300 | 4907299565 | 2385 | 2375 | 2400 | 2375 | 2148 |
| 510 | 20231018 | 123200 | 4902176485 | 2375 | 2375 | 2380 | 2370 | 3910 |
| 511 | 20231018 | 123100 | 4892896335 | 2385 | 2370 | 2385 | 2370 | 625 |
| 512 | 20231018 | 123000 | 4891410750 | 2370 | 2385 | 2385 | 2370 | 4502 |
| 513 | 20231018 | 122900 | 4880722280 | 2385 | 2390 | 2390 | 2385 | 1354 |
| 514 | 20231018 | 122800 | 4877486380 | 2390 | 2405 | 2405 | 2390 | 1333 |
| 515 | 20231018 | 122700 | 4874288015 | 2405 | 2390 | 2405 | 2390 | 1266 |
| 516 | 20231018 | 122600 | 4871262260 | 2405 | 2405 | 2410 | 2405 | 205 |
| 517 | 20231018 | 122500 | 4870769225 | 2405 | 2405 | 2405 | 2390 | 674 |
| 518 | 20231018 | 122400 | 4869149020 | 2400 | 2405 | 2405 | 2390 | 732 |
| 519 | 20231018 | 122300 | 4867395945 | 2405 | 2390 | 2405 | 2390 | 2757 |
| 520 | 20231018 | 122200 | 4860795920 | 2385 | 2385 | 2385 | 2380 | 438 |
| 521 | 20231018 | 122100 | 4859752585 | 2380 | 2380 | 2380 | 2380 | 632 |
| 522 | 20231018 | 122000 | 4858248425 | 2380 | 2375 | 2380 | 2370 | 5683 |
| 523 | 20231018 | 121900 | 4844757970 | 2385 | 2385 | 2385 | 2375 | 2938 |
| 524 | 20231018 | 121800 | 4837760850 | 2385 | 2390 | 2390 | 2385 | 499 |
| 525 | 20231018 | 121700 | 4836568455 | 2385 | 2390 | 2390 | 2385 | 1354 |
| 526 | 20231018 | 121600 | 4833332700 | 2395 | 2400 | 2400 | 2395 | 7 |
| 527 | 20231018 | 121500 | 4833315920 | 2405 | 2400 | 2405 | 2380 | 1271 |
| 528 | 20231018 | 121400 | 4830282535 | 2405 | 2390 | 2405 | 2380 | 2331 |
| 529 | 20231018 | 121300 | 4824710115 | 2390 | 2390 | 2395 | 2390 | 1520 |
| 530 | 20231018 | 121200 | 4821074815 | 2395 | 2390 | 2395 | 2390 | 331 |
| 531 | 20231018 | 121100 | 4820283700 | 2390 | 2390 | 2390 | 2390 | 549 |
| 532 | 20231018 | 121000 | 4818971590 | 2380 | 2380 | 2380 | 2380 | 454 |
| 533 | 20231018 | 120900 | 4817891070 | 2380 | 2385 | 2385 | 2380 | 1131 |
| 534 | 20231018 | 120800 | 4815198620 | 2385 | 2385 | 2395 | 2385 | 4431 |
| 535 | 20231018 | 120700 | 4804628200 | 2380 | 2385 | 2385 | 2380 | 2634 |
| 536 | 20231018 | 120600 | 4798351510 | 2390 | 2390 | 2390 | 2390 | 187 |
| 537 | 20231018 | 120500 | 4797904580 | 2395 | 2385 | 2395 | 2385 | 86 |
| 538 | 20231018 | 120400 | 4797699450 | 2380 | 2385 | 2385 | 2380 | 1467 |
| 539 | 20231018 | 120300 | 4794202945 | 2385 | 2385 | 2385 | 2385 | 850 |
| 540 | 20231018 | 120200 | 4792175695 | 2385 | 2385 | 2395 | 2385 | 1080 |
| 541 | 20231018 | 120100 | 4789599885 | 2385 | 2395 | 2395 | 2385 | 3739 |
| 542 | 20231018 | 120000 | 4780672200 | 2400 | 2405 | 2405 | 2400 | 25 |
| 543 | 20231018 | 115900 | 4780612125 | 2390 | 2395 | 2400 | 2390 | 1922 |
| 544 | 20231018 | 115800 | 4776008640 | 2395 | 2385 | 2395 | 2385 | 2311 |
| 545 | 20231018 | 115700 | 4770495360 | 2385 | 2390 | 2400 | 2385 | 2364 |
| 546 | 20231018 | 115600 | 4764847310 | 2390 | 2410 | 2410 | 2390 | 2426 |
| 547 | 20231018 | 115500 | 4759031500 | 2405 | 2400 | 2420 | 2400 | 2264 |
| 548 | 20231018 | 115400 | 4753582020 | 2400 | 2405 | 2410 | 2390 | 3233 |
| 549 | 20231018 | 115300 | 4745838660 | 2410 | 2410 | 2420 | 2405 | 4230 |
| 550 | 20231018 | 115200 | 4735652330 | 2410 | 2410 | 2410 | 2400 | 72 |
| 551 | 20231018 | 115100 | 4735478855 | 2410 | 2410 | 2410 | 2400 | 1760 |
| 552 | 20231018 | 115000 | 4731252830 | 2410 | 2420 | 2430 | 2410 | 4297 |
| 553 | 20231018 | 114900 | 4720847810 | 2415 | 2415 | 2420 | 2415 | 1879 |
| 554 | 20231018 | 114800 | 4716309990 | 2420 | 2425 | 2425 | 2420 | 2320 |
| 555 | 20231018 | 114700 | 4710695545 | 2430 | 2405 | 2440 | 2400 | 2255 |
| 556 | 20231018 | 114600 | 4705245605 | 2405 | 2405 | 2405 | 2395 | 894 |
| 557 | 20231018 | 114500 | 4703103085 | 2405 | 2395 | 2405 | 2395 | 683 |
| 558 | 20231018 | 114400 | 4701464645 | 2390 | 2395 | 2405 | 2390 | 1039 |
| 559 | 20231018 | 114300 | 4698975245 | 2395 | 2395 | 2400 | 2395 | 1440 |
| 560 | 20231018 | 114200 | 4695523865 | 2400 | 2390 | 2400 | 2385 | 1372 |
| 561 | 20231018 | 114100 | 4692243765 | 2380 | 2390 | 2390 | 2380 | 1961 |
| 562 | 20231018 | 114000 | 4687565535 | 2390 | 2390 | 2400 | 2390 | 1243 |
| 563 | 20231018 | 113900 | 4684590980 | 2390 | 2390 | 2395 | 2390 | 845 |
| 564 | 20231018 | 113800 | 4682570325 | 2385 | 2385 | 2390 | 2385 | 963 |
| 565 | 20231018 | 113700 | 4680273370 | 2395 | 2390 | 2395 | 2385 | 1003 |
| 566 | 20231018 | 113600 | 4677878955 | 2395 | 2385 | 2395 | 2385 | 1275 |
| 567 | 20231018 | 113500 | 4674831750 | 2390 | 2375 | 2390 | 2375 | 2649 |
| 568 | 20231018 | 113400 | 4668537645 | 2375 | 2380 | 2380 | 2375 | 2843 |
| 569 | 20231018 | 113300 | 4661778550 | 2375 | 2380 | 2380 | 2370 | 2762 |
| 570 | 20231018 | 113200 | 4655217320 | 2375 | 2390 | 2390 | 2375 | 956 |
| 571 | 20231018 | 113100 | 4652945035 | 2390 | 2380 | 2390 | 2375 | 3398 |
| 572 | 20231018 | 113000 | 4644831420 | 2385 | 2385 | 2390 | 2375 | 829 |
| 573 | 20231018 | 112900 | 4642856895 | 2390 | 2365 | 2390 | 2365 | 3938 |
| 574 | 20231018 | 112800 | 4633514685 | 2365 | 2380 | 2390 | 2365 | 8408 |
| 575 | 20231018 | 112700 | 4613539410 | 2385 | 2365 | 2395 | 2360 | 12591 |
| 576 | 20231018 | 112600 | 4583753345 | 2365 | 2410 | 2410 | 2355 | 10862 |
| 577 | 20231018 | 112500 | 4557989770 | 2410 | 2400 | 2415 | 2385 | 8692 |
| 578 | 20231018 | 112400 | 4537130565 | 2400 | 2425 | 2425 | 2395 | 5882 |
| 579 | 20231018 | 112300 | 4523003580 | 2415 | 2410 | 2415 | 2390 | 6705 |
| 580 | 20231018 | 112200 | 4506889785 | 2405 | 2410 | 2410 | 2400 | 5829 |
| 581 | 20231018 | 112100 | 4492880560 | 2410 | 2425 | 2430 | 2410 | 1004 |
| 582 | 20231018 | 112000 | 4490447230 | 2425 | 2430 | 2430 | 2420 | 2133 |
| 583 | 20231018 | 111900 | 4485278335 | 2430 | 2430 | 2440 | 2425 | 3682 |
| 584 | 20231018 | 111800 | 4476327540 | 2430 | 2440 | 2440 | 2425 | 3457 |
| 585 | 20231018 | 111700 | 4467918140 | 2440 | 2465 | 2465 | 2440 | 5919 |
| 586 | 20231018 | 111600 | 4453450305 | 2460 | 2450 | 2470 | 2430 | 13006 |
| 587 | 20231018 | 111500 | 4421565665 | 2465 | 2425 | 2495 | 2425 | 16510 |
| 588 | 20231018 | 111400 | 4381000135 | 2420 | 2410 | 2425 | 2400 | 5920 |
| 589 | 20231018 | 111300 | 4366747505 | 2410 | 2425 | 2425 | 2410 | 4241 |
| 590 | 20231018 | 111200 | 4356499155 | 2425 | 2390 | 2430 | 2380 | 6201 |
| 591 | 20231018 | 111100 | 4341611030 | 2390 | 2405 | 2425 | 2380 | 4047 |
| 592 | 20231018 | 111000 | 4331930650 | 2430 | 2450 | 2450 | 2395 | 14595 |
| 593 | 20231018 | 110900 | 4296505085 | 2450 | 2400 | 2450 | 2400 | 17623 |
| 594 | 20231018 | 110800 | 4253649715 | 2400 | 2430 | 2440 | 2400 | 3994 |
| 595 | 20231018 | 110700 | 4243999050 | 2435 | 2425 | 2445 | 2400 | 19977 |
| 596 | 20231018 | 110600 | 4195499290 | 2425 | 2385 | 2425 | 2375 | 15171 |
| 597 | 20231018 | 110500 | 4158994270 | 2390 | 2370 | 2390 | 2365 | 7897 |
| 598 | 20231018 | 110400 | 4140232585 | 2375 | 2375 | 2385 | 2355 | 17151 |
| 599 | 20231018 | 110300 | 4099568670 | 2370 | 2350 | 2390 | 2330 | 13119 |
| 600 | 20231018 | 110200 | 4068725460 | 2350 | 2350 | 2360 | 2305 | 38473 |
| 601 | 20231018 | 110100 | 3979040405 | 2340 | 2360 | 2360 | 2340 | 17135 |
| 602 | 20231018 | 110000 | 3938761810 | 2360 | 2370 | 2370 | 2345 | 30901 |
| 603 | 20231018 | 105900 | 3865962110 | 2370 | 2360 | 2380 | 2345 | 19734 |
| 604 | 20231018 | 105800 | 3819275225 | 2360 | 2425 | 2430 | 2335 | 55555 |
| 605 | 20231018 | 105700 | 3687245690 | 2430 | 2505 | 2505 | 2420 | 30754 |
| 606 | 20231018 | 105600 | 3611738020 | 2505 | 2520 | 2520 | 2480 | 8645 |
| 607 | 20231018 | 105500 | 3590081790 | 2520 | 2510 | 2525 | 2470 | 26794 |
| 608 | 20231018 | 105400 | 3523255630 | 2505 | 2545 | 2550 | 2505 | 17469 |
| 609 | 20231018 | 105300 | 3479059605 | 2545 | 2595 | 2595 | 2530 | 25348 |
| 610 | 20231018 | 105200 | 3414348245 | 2600 | 2580 | 2600 | 2570 | 11624 |
| 611 | 20231018 | 105100 | 3384355435 | 2580 | 2600 | 2600 | 2565 | 16316 |
| 612 | 20231018 | 105000 | 3342232345 | 2600 | 2625 | 2635 | 2600 | 17333 |
| 613 | 20231018 | 104900 | 3296907690 | 2625 | 2625 | 2640 | 2610 | 12466 |
| 614 | 20231018 | 104800 | 3264219530 | 2625 | 2585 | 2625 | 2585 | 11959 |
| 615 | 20231018 | 104700 | 3233094295 | 2585 | 2615 | 2620 | 2570 | 23825 |
| 616 | 20231018 | 104600 | 3171415315 | 2615 | 2655 | 2665 | 2600 | 44338 |
| 617 | 20231018 | 104500 | 3054657925 | 2645 | 2650 | 2660 | 2625 | 16016 |
| 618 | 20231018 | 104400 | 3012333450 | 2650 | 2635 | 2650 | 2605 | 28024 |
| 619 | 20231018 | 104300 | 2938681080 | 2635 | 2655 | 2665 | 2605 | 59432 |
| 620 | 20231018 | 104200 | 2781953115 | 2660 | 2695 | 2695 | 2645 | 63491 |
| 621 | 20231018 | 104100 | 2612478150 | 2680 | 2635 | 2715 | 2610 | 157459 |
| 622 | 20231018 | 104000 | 2192801620 | 2640 | 2610 | 2680 | 2565 | 92016 |
| 623 | 20231018 | 103900 | 1950248970 | 2595 | 2590 | 2650 | 2580 | 81859 |
| 624 | 20231018 | 103800 | 1735914795 | 2590 | 2620 | 2620 | 2565 | 23806 |
| 625 | 20231018 | 103700 | 1674376980 | 2620 | 2510 | 2625 | 2500 | 50237 |
| 626 | 20231018 | 103600 | 1544132225 | 2505 | 2545 | 2565 | 2505 | 6919 |
| 627 | 20231018 | 103500 | 1526604640 | 2525 | 2490 | 2605 | 2450 | 32891 |
| 628 | 20231018 | 103400 | 1442527815 | 2490 | 2495 | 2500 | 2460 | 4363 |
| 629 | 20231018 | 103300 | 1431698695 | 2500 | 2490 | 2500 | 2460 | 4134 |
| 630 | 20231018 | 103200 | 1421411385 | 2495 | 2500 | 2510 | 2480 | 3069 |
| 631 | 20231018 | 103100 | 1413745800 | 2480 | 2470 | 2515 | 2470 | 12682 |
| 632 | 20231018 | 103000 | 1382068175 | 2465 | 2450 | 2470 | 2450 | 1954 |
| 633 | 20231018 | 102900 | 1377248395 | 2450 | 2485 | 2500 | 2440 | 9711 |
| 634 | 20231018 | 102800 | 1353090030 | 2485 | 2445 | 2500 | 2445 | 9515 |
| 635 | 20231018 | 102700 | 1329462105 | 2445 | 2420 | 2445 | 2420 | 9364 |
| 636 | 20231018 | 102600 | 1306766140 | 2420 | 2445 | 2445 | 2420 | 7722 |
| 637 | 20231018 | 102500 | 1287969515 | 2430 | 2435 | 2440 | 2430 | 8107 |
| 638 | 20231018 | 102400 | 1268244035 | 2430 | 2435 | 2480 | 2430 | 12337 |
| 639 | 20231018 | 102300 | 1238013645 | 2430 | 2455 | 2470 | 2425 | 5258 |
| 640 | 20231018 | 102200 | 1225220190 | 2435 | 2465 | 2475 | 2425 | 11301 |
| 641 | 20231018 | 102100 | 1197562665 | 2465 | 2475 | 2495 | 2465 | 27152 |
| 642 | 20231018 | 102000 | 1130322550 | 2475 | 2480 | 2505 | 2475 | 10448 |
| 643 | 20231018 | 101900 | 1104357700 | 2485 | 2470 | 2495 | 2460 | 18388 |
| 644 | 20231018 | 101800 | 1058739050 | 2470 | 2455 | 2500 | 2425 | 15173 |
| 645 | 20231018 | 101700 | 1021401530 | 2460 | 2480 | 2480 | 2410 | 17892 |
| 646 | 20231018 | 101600 | 977613280 | 2470 | 2400 | 2505 | 2390 | 30400 |
| 647 | 20231018 | 101500 | 903397495 | 2400 | 2385 | 2400 | 2365 | 6240 |
| 648 | 20231018 | 101400 | 888478350 | 2375 | 2370 | 2375 | 2335 | 26112 |
| 649 | 20231018 | 101300 | 826901640 | 2370 | 2435 | 2450 | 2360 | 29306 |
| 650 | 20231018 | 101200 | 756296275 | 2450 | 2425 | 2490 | 2420 | 13071 |
| 651 | 20231018 | 101100 | 724295980 | 2440 | 2495 | 2495 | 2405 | 28126 |
| 652 | 20231018 | 101000 | 655613985 | 2495 | 2620 | 2625 | 2450 | 50902 |
| 653 | 20231018 | 100900 | 525274440 | 2620 | 2505 | 2630 | 2500 | 127018 |
| 654 | 20231018 | 100800 | 198242705 | 2510 | 2510 | 2510 | 2510 | 0 |
| 655 | 20231018 | 100700 | 198242705 | 2510 | 2510 | 2510 | 2510 | 0 |
| 656 | 20231018 | 100600 | 198242705 | 2510 | 2360 | 2510 | 2330 | 21263 |
| 657 | 20231018 | 100500 | 146285070 | 2355 | 2365 | 2370 | 2355 | 2583 |
| 658 | 20231018 | 100400 | 140175300 | 2365 | 2390 | 2390 | 2355 | 2127 |
| 659 | 20231018 | 100300 | 135158580 | 2400 | 2415 | 2425 | 2390 | 3738 |
| 660 | 20231018 | 100200 | 126175285 | 2430 | 2360 | 2430 | 2360 | 4732 |
| 661 | 20231018 | 100100 | 114916645 | 2350 | 2435 | 2495 | 2330 | 11295 |
| 662 | 20231018 | 100000 | 87966375 | 2435 | 2400 | 2505 | 2395 | 20053 |
| 663 | 20231018 | 095900 | 38474360 | 2400 | 2385 | 2410 | 2380 | 2068 |
| 664 | 20231018 | 095800 | 33532340 | 2405 | 2360 | 2410 | 2360 | 4885 |
| 665 | 20231018 | 095700 | 21922420 | 2365 | 2310 | 2365 | 2310 | 3501 |
| 666 | 20231018 | 095600 | 13780520 | 2310 | 2275 | 2310 | 2275 | 3235 |
| 667 | 20231018 | 095500 | 6370240 | 2275 | 2275 | 2275 | 2275 | 50 |
| 668 | 20231018 | 095400 | 6256490 | 2275 | 2280 | 2280 | 2275 | 92 |
| 669 | 20231018 | 095300 | 6046980 | 2285 | 2285 | 2285 | 2285 | 0 |
| 670 | 20231018 | 095200 | 6046980 | 2285 | 2285 | 2285 | 2285 | 50 |
| 671 | 20231018 | 095100 | 5932730 | 2275 | 2275 | 2275 | 2275 | 0 |
| 672 | 20231018 | 095000 | 5932730 | 2275 | 2275 | 2275 | 2275 | 30 |
| 673 | 20231018 | 094900 | 5864480 | 2280 | 2280 | 2280 | 2280 | 0 |
| 674 | 20231018 | 094800 | 5864480 | 2280 | 2280 | 2280 | 2280 | 50 |
| 675 | 20231018 | 094700 | 5750480 | 2280 | 2280 | 2280 | 2280 | 55 |
| 676 | 20231018 | 094600 | 5625080 | 2280 | 2280 | 2280 | 2280 | 0 |
| 677 | 20231018 | 094500 | 5625080 | 2280 | 2280 | 2280 | 2280 | 50 |
| 678 | 20231018 | 094400 | 5511080 | 2280 | 2285 | 2285 | 2280 | 96 |
| 679 | 20231018 | 094300 | 5291940 | 2285 | 2285 | 2285 | 2285 | 0 |
| 680 | 20231018 | 094200 | 5291940 | 2285 | 2285 | 2285 | 2285 | 0 |
| 681 | 20231018 | 094100 | 5291940 | 2285 | 2285 | 2285 | 2285 | 91 |
| 682 | 20231018 | 094000 | 5084005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 683 | 20231018 | 093900 | 5084005 | 2290 | 2290 | 2290 | 2290 | 0 |
| 684 | 20231018 | 093800 | 5084005 | 2290 | 2290 | 2290 | 2290 | 50 |
| 685 | 20231018 | 093700 | 4969505 | 2290 | 2290 | 2290 | 2290 | 0 |
| 686 | 20231018 | 093600 | 4969505 | 2290 | 2275 | 2290 | 2275 | 11 |
| 687 | 20231018 | 093500 | 4944465 | 2275 | 2275 | 2275 | 2275 | 10 |
| 688 | 20231018 | 093400 | 4921715 | 2295 | 2295 | 2295 | 2295 | 50 |
| 689 | 20231018 | 093300 | 4806965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 690 | 20231018 | 093200 | 4806965 | 2295 | 2295 | 2295 | 2295 | 1 |
| 691 | 20231018 | 093100 | 4804670 | 2285 | 2285 | 2285 | 2285 | 10 |
| 692 | 20231018 | 093000 | 4781820 | 2285 | 2285 | 2285 | 2285 | 65 |
| 693 | 20231018 | 092900 | 4633295 | 2285 | 2285 | 2285 | 2285 | 0 |
| 694 | 20231018 | 092800 | 4633295 | 2285 | 2285 | 2285 | 2285 | 0 |
| 695 | 20231018 | 092700 | 4633295 | 2285 | 2285 | 2285 | 2285 | 0 |
| 696 | 20231018 | 092600 | 4633295 | 2285 | 2285 | 2285 | 2285 | 168 |
| 697 | 20231018 | 092500 | 4249415 | 2295 | 2295 | 2295 | 2295 | 0 |
| 698 | 20231018 | 092400 | 4249415 | 2295 | 2285 | 2295 | 2285 | 971 |
| 699 | 20231018 | 092300 | 2030670 | 2285 | 2280 | 2285 | 2280 | 388 |
| 700 | 20231018 | 092200 | 1145875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 701 | 20231018 | 092100 | 1145875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 702 | 20231018 | 092000 | 1145875 | 2265 | 2265 | 2265 | 2265 | 0 |
| 703 | 20231018 | 091900 | 1145875 | 2265 | 2265 | 2265 | 2265 | 6 |
| 704 | 20231018 | 091800 | 1132285 | 2260 | 2260 | 2260 | 2260 | 0 |
| 705 | 20231018 | 091700 | 1132285 | 2260 | 2260 | 2260 | 2260 | 500 |
| 706 | 20231018 | 091600 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 707 | 20231018 | 091500 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 708 | 20231018 | 091400 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 709 | 20231018 | 091300 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 710 | 20231018 | 091200 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 711 | 20231018 | 091100 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 712 | 20231018 | 091000 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 713 | 20231018 | 090900 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 714 | 20231018 | 090800 | 2285 | 2285 | 2285 | 2285 | 2285 | 0 |
| 715 | 20231018 | 090700 | 2285 | 2285 | 2285 | 2285 | 2285 | 1 |
| 716 | 20231018 | 090600 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 717 | 20231018 | 090500 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 718 | 20231018 | 090400 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 719 | 20231018 | 090300 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 720 | 20231018 | 090200 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 721 | 20231018 | 090100 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |
| 722 | 20231018 | 090000 | 0 | 2285 | 2285 | 2285 | 2285 | 0 |