KissMeData/425290/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	213700	58123445	2180	2180	2180	2180	93
3	20240531	213600	58123445	2180	2180	2180	2180	0
4	20240531	213500	58123445	2180	2180	2180	2180	0
5	20240531	213400	58123445	2180	2180	2180	2180	0
6	20240531	213300	58123445	2180	2180	2180	2180	0
7	20240531	213200	58123445	2180	2180	2180	2180	0
8	20240531	213100	58123445	2180	2180	2180	2180	0
9	20240531	213000	58123445	2180	2180	2180	2180	0
10	20240531	212900	58123445	2180	2180	2180	2180	0
11	20240531	212800	58123445	2180	2180	2180	2180	0
12	20240531	212700	58123445	2180	2180	2180	2180	0
13	20240531	212600	58123445	2180	2180	2180	2180	0
14	20240531	212500	58123445	2180	2180	2180	2180	0
15	20240531	212400	58123445	2180	2180	2180	2180	0
16	20240531	212300	58123445	2180	2180	2180	2180	0
17	20240531	212200	58123445	2180	2180	2180	2180	0
18	20240531	212100	58123445	2180	2180	2180	2180	0
19	20240531	212000	58123445	2180	2180	2180	2180	0
20	20240531	211900	58123445	2180	2180	2180	2180	0
21	20240531	211800	58123445	2180	2180	2180	2180	0
22	20240531	211700	58123445	2180	2180	2180	2180	0
23	20240531	211600	58123445	2180	2180	2180	2180	0
24	20240531	211500	58123445	2180	2180	2180	2180	0
25	20240531	211400	58123445	2180	2180	2180	2180	0
26	20240531	211300	58123445	2180	2180	2180	2180	0
27	20240531	211200	58123445	2180	2180	2180	2180	0
28	20240531	211100	58123445	2180	2180	2180	2180	0
29	20240531	211000	58123445	2180	2180	2180	2180	0
30	20240531	210900	58123445	2180	2180	2180	2180	0
31	20240531	210800	58123445	2180	2180	2180	2180	0
32	20240531	210700	58123445	2180	2180	2180	2180	93
33	20240531	210600	58123445	2180	2180	2180	2180	0
34	20240531	210500	58123445	2180	2180	2180	2180	0
35	20240531	210400	58123445	2180	2180	2180	2180	0
36	20240531	210300	58123445	2180	2180	2180	2180	0
37	20240531	210200	58123445	2180	2180	2180	2180	0
38	20240531	210100	58123445	2180	2180	2180	2180	0
39	20240531	210000	58123445	2180	2180	2180	2180	0
40	20240531	205900	58123445	2180	2180	2180	2180	0
41	20240531	205800	58123445	2180	2180	2180	2180	0
42	20240531	205700	58123445	2180	2180	2180	2180	0
43	20240531	205600	58123445	2180	2180	2180	2180	0
44	20240531	205500	58123445	2180	2180	2180	2180	0
45	20240531	205400	58123445	2180	2180	2180	2180	0
46	20240531	205300	58123445	2180	2180	2180	2180	0
47	20240531	205200	58123445	2180	2180	2180	2180	0
48	20240531	205100	58123445	2180	2180	2180	2180	0
49	20240531	205000	58123445	2180	2180	2180	2180	0
50	20240531	204900	58123445	2180	2180	2180	2180	0
51	20240531	204800	58123445	2180	2180	2180	2180	0
52	20240531	204700	58123445	2180	2180	2180	2180	0
53	20240531	204600	58123445	2180	2180	2180	2180	0
54	20240531	204500	58123445	2180	2180	2180	2180	0
55	20240531	204400	58123445	2180	2180	2180	2180	0
56	20240531	204300	58123445	2180	2180	2180	2180	0
57	20240531	204200	58123445	2180	2180	2180	2180	0
58	20240531	204100	58123445	2180	2180	2180	2180	0
59	20240531	204000	58123445	2180	2180	2180	2180	0
60	20240531	203900	58123445	2180	2180	2180	2180	0
61	20240531	203800	58123445	2180	2180	2180	2180	0
62	20240531	203700	58123445	2180	2180	2180	2180	93
63	20240531	203600	58123445	2180	2180	2180	2180	0
64	20240531	203500	58123445	2180	2180	2180	2180	0
65	20240531	203400	58123445	2180	2180	2180	2180	0
66	20240531	203300	58123445	2180	2180	2180	2180	0
67	20240531	203200	58123445	2180	2180	2180	2180	0
68	20240531	203100	58123445	2180	2180	2180	2180	0
69	20240531	203000	58123445	2180	2180	2180	2180	0
70	20240531	202900	58123445	2180	2180	2180	2180	0
71	20240531	202800	58123445	2180	2180	2180	2180	0
72	20240531	202700	58123445	2180	2180	2180	2180	0
73	20240531	202600	58123445	2180	2180	2180	2180	0
74	20240531	202500	58123445	2180	2180	2180	2180	0
75	20240531	202400	58123445	2180	2180	2180	2180	0
76	20240531	202300	58123445	2180	2180	2180	2180	0
77	20240531	202200	58123445	2180	2180	2180	2180	0
78	20240531	202100	58123445	2180	2180	2180	2180	0
79	20240531	202000	58123445	2180	2180	2180	2180	0
80	20240531	201900	58123445	2180	2180	2180	2180	0
81	20240531	201800	58123445	2180	2180	2180	2180	0
82	20240531	201700	58123445	2180	2180	2180	2180	0
83	20240531	201600	58123445	2180	2180	2180	2180	0
84	20240531	201500	58123445	2180	2180	2180	2180	0
85	20240531	201400	58123445	2180	2180	2180	2180	0
86	20240531	201300	58123445	2180	2180	2180	2180	0
87	20240531	201200	58123445	2180	2180	2180	2180	0
88	20240531	201100	58123445	2180	2180	2180	2180	0
89	20240531	201000	58123445	2180	2180	2180	2180	0
90	20240531	200900	58123445	2180	2180	2180	2180	0
91	20240531	200800	58123445	2180	2180	2180	2180	0
92	20240531	200700	58123445	2180	2180	2180	2180	93
93	20240531	200600	58123445	2180	2180	2180	2180	0
94	20240531	200500	58123445	2180	2180	2180	2180	0
95	20240531	200400	58123445	2180	2180	2180	2180	0
96	20240531	200300	58123445	2180	2180	2180	2180	0
97	20240531	200200	58123445	2180	2180	2180	2180	0
98	20240531	200100	58123445	2180	2180	2180	2180	0
99	20240531	200000	58123445	2180	2180	2180	2180	0
100	20240531	195900	58123445	2180	2180	2180	2180	0
101	20240531	195800	58123445	2180	2180	2180	2180	0
102	20240531	195700	58123445	2180	2180	2180	2180	0
103	20240531	195600	58123445	2180	2180	2180	2180	0
104	20240531	195500	58123445	2180	2180	2180	2180	0
105	20240531	195400	58123445	2180	2180	2180	2180	0
106	20240531	195300	58123445	2180	2180	2180	2180	0
107	20240531	195200	58123445	2180	2180	2180	2180	0
108	20240531	195100	58123445	2180	2180	2180	2180	0
109	20240531	195000	58123445	2180	2180	2180	2180	0
110	20240531	194900	58123445	2180	2180	2180	2180	0
111	20240531	194800	58123445	2180	2180	2180	2180	0
112	20240531	194700	58123445	2180	2180	2180	2180	0
113	20240531	194600	58123445	2180	2180	2180	2180	0
114	20240531	194500	58123445	2180	2180	2180	2180	0
115	20240531	194400	58123445	2180	2180	2180	2180	0
116	20240531	194300	58123445	2180	2180	2180	2180	0
117	20240531	194200	58123445	2180	2180	2180	2180	0
118	20240531	194100	58123445	2180	2180	2180	2180	0
119	20240531	194000	58123445	2180	2180	2180	2180	0
120	20240531	193900	58123445	2180	2180	2180	2180	0
121	20240531	193800	58123445	2180	2180	2180	2180	0
122	20240531	193700	58123445	2180	2180	2180	2180	93
123	20240531	193600	58123445	2180	2180	2180	2180	0
124	20240531	193500	58123445	2180	2180	2180	2180	0
125	20240531	193400	58123445	2180	2180	2180	2180	0
126	20240531	193300	58123445	2180	2180	2180	2180	0
127	20240531	193200	58123445	2180	2180	2180	2180	0
128	20240531	193100	58123445	2180	2180	2180	2180	0
129	20240531	193000	58123445	2180	2180	2180	2180	0
130	20240531	192900	58123445	2180	2180	2180	2180	0
131	20240531	192800	58123445	2180	2180	2180	2180	0
132	20240531	192700	58123445	2180	2180	2180	2180	0
133	20240531	192600	58123445	2180	2180	2180	2180	0
134	20240531	192500	58123445	2180	2180	2180	2180	0
135	20240531	192400	58123445	2180	2180	2180	2180	0
136	20240531	192300	58123445	2180	2180	2180	2180	0
137	20240531	192200	58123445	2180	2180	2180	2180	0
138	20240531	192100	58123445	2180	2180	2180	2180	0
139	20240531	192000	58123445	2180	2180	2180	2180	0
140	20240531	191900	58123445	2180	2180	2180	2180	0
141	20240531	191800	58123445	2180	2180	2180	2180	0
142	20240531	191700	58123445	2180	2180	2180	2180	0
143	20240531	191600	58123445	2180	2180	2180	2180	0
144	20240531	191500	58123445	2180	2180	2180	2180	0
145	20240531	191400	58123445	2180	2180	2180	2180	0
146	20240531	191300	58123445	2180	2180	2180	2180	0
147	20240531	191200	58123445	2180	2180	2180	2180	0
148	20240531	191100	58123445	2180	2180	2180	2180	0
149	20240531	191000	58123445	2180	2180	2180	2180	0
150	20240531	190900	58123445	2180	2180	2180	2180	0
151	20240531	190800	58123445	2180	2180	2180	2180	0
152	20240531	190700	58123445	2180	2180	2180	2180	93
153	20240531	190600	58123445	2180	2180	2180	2180	0
154	20240531	190500	58123445	2180	2180	2180	2180	0
155	20240531	190400	58123445	2180	2180	2180	2180	0
156	20240531	190300	58123445	2180	2180	2180	2180	0
157	20240531	190200	58123445	2180	2180	2180	2180	0
158	20240531	190100	58123445	2180	2180	2180	2180	0
159	20240531	190000	58123445	2180	2180	2180	2180	0
160	20240531	185900	58123445	2180	2180	2180	2180	0
161	20240531	185800	58123445	2180	2180	2180	2180	0
162	20240531	185700	58123445	2180	2180	2180	2180	0
163	20240531	185600	58123445	2180	2180	2180	2180	0
164	20240531	185500	58123445	2180	2180	2180	2180	0
165	20240531	185400	58123445	2180	2180	2180	2180	0
166	20240531	185300	58123445	2180	2180	2180	2180	0
167	20240531	185200	58123445	2180	2180	2180	2180	0
168	20240531	185100	58123445	2180	2180	2180	2180	0
169	20240531	185000	58123445	2180	2180	2180	2180	0
170	20240531	184900	58123445	2180	2180	2180	2180	0
171	20240531	184800	58123445	2180	2180	2180	2180	0
172	20240531	184700	58123445	2180	2180	2180	2180	0
173	20240531	184600	58123445	2180	2180	2180	2180	0
174	20240531	184500	58123445	2180	2180	2180	2180	0
175	20240531	184400	58123445	2180	2180	2180	2180	0
176	20240531	184300	58123445	2180	2180	2180	2180	0
177	20240531	184200	58123445	2180	2180	2180	2180	0
178	20240531	184100	58123445	2180	2180	2180	2180	0
179	20240531	184000	58123445	2180	2180	2180	2180	0
180	20240531	183900	58123445	2180	2180	2180	2180	0
181	20240531	183800	58123445	2180	2180	2180	2180	0
182	20240531	183700	58123445	2180	2180	2180	2180	93
183	20240531	183600	58123445	2180	2180	2180	2180	0
184	20240531	183500	58123445	2180	2180	2180	2180	0
185	20240531	183400	58123445	2180	2180	2180	2180	0
186	20240531	183300	58123445	2180	2180	2180	2180	0
187	20240531	183200	58123445	2180	2180	2180	2180	0
188	20240531	183100	58123445	2180	2180	2180	2180	0
189	20240531	183000	58123445	2180	2180	2180	2180	0
190	20240531	182900	58123445	2180	2180	2180	2180	0
191	20240531	182800	58123445	2180	2180	2180	2180	0
192	20240531	182700	58123445	2180	2180	2180	2180	0
193	20240531	182600	58123445	2180	2180	2180	2180	0
194	20240531	182500	58123445	2180	2180	2180	2180	0
195	20240531	182400	58123445	2180	2180	2180	2180	0
196	20240531	182300	58123445	2180	2180	2180	2180	0
197	20240531	182200	58123445	2180	2180	2180	2180	0
198	20240531	182100	58123445	2180	2180	2180	2180	0
199	20240531	182000	58123445	2180	2180	2180	2180	0
200	20240531	181900	58123445	2180	2180	2180	2180	0
201	20240531	181800	58123445	2180	2180	2180	2180	0
202	20240531	181700	58123445	2180	2180	2180	2180	0
203	20240531	181600	58123445	2180	2180	2180	2180	0
204	20240531	181500	58123445	2180	2180	2180	2180	0
205	20240531	181400	58123445	2180	2180	2180	2180	0
206	20240531	181300	58123445	2180	2180	2180	2180	0
207	20240531	181200	58123445	2180	2180	2180	2180	0
208	20240531	181100	58123445	2180	2180	2180	2180	0
209	20240531	181000	58123445	2180	2180	2180	2180	0
210	20240531	180900	58123445	2180	2180	2180	2180	0
211	20240531	180800	58123445	2180	2180	2180	2180	0
212	20240531	180700	58123445	2180	2180	2180	2180	93
213	20240531	180600	58123445	2180	2180	2180	2180	0
214	20240531	180500	58123445	2180	2180	2180	2180	0
215	20240531	180400	58123445	2180	2180	2180	2180	0
216	20240531	180300	58123445	2180	2180	2180	2180	0
217	20240531	180200	58123445	2180	2180	2180	2180	0
218	20240531	180100	58123445	2180	2180	2180	2180	0
219	20240531	180000	58123445	2180	2180	2180	2180	0
220	20240531	175900	58123445	2180	2180	2180	2180	0
221	20240531	175800	58123445	2180	2180	2180	2180	0
222	20240531	175700	58123445	2180	2180	2180	2180	0
223	20240531	175600	58123445	2180	2180	2180	2180	0
224	20240531	175500	58123445	2180	2180	2180	2180	0
225	20240531	175400	58123445	2180	2180	2180	2180	0
226	20240531	175300	58123445	2180	2180	2180	2180	0
227	20240531	175200	58123445	2180	2180	2180	2180	0
228	20240531	175100	58123445	2180	2180	2180	2180	0
229	20240531	175000	58123445	2180	2180	2180	2180	0
230	20240531	174900	58123445	2180	2180	2180	2180	0
231	20240531	174800	58123445	2180	2180	2180	2180	0
232	20240531	174700	58123445	2180	2180	2180	2180	0
233	20240531	174600	58123445	2180	2180	2180	2180	0
234	20240531	174500	58123445	2180	2180	2180	2180	0
235	20240531	174400	58123445	2180	2180	2180	2180	0
236	20240531	174300	58123445	2180	2180	2180	2180	0
237	20240531	174200	58123445	2180	2180	2180	2180	0
238	20240531	174100	58123445	2180	2180	2180	2180	0
239	20240531	174000	58123445	2180	2180	2180	2180	0
240	20240531	173900	58123445	2180	2180	2180	2180	0
241	20240531	173800	58123445	2180	2180	2180	2180	0
242	20240531	173700	58123445	2180	2180	2180	2180	93
243	20240531	173600	58123445	2180	2180	2180	2180	0
244	20240531	173500	58123445	2180	2180	2180	2180	0
245	20240531	173400	58123445	2180	2180	2180	2180	0
246	20240531	173300	58123445	2180	2180	2180	2180	0
247	20240531	173200	58123445	2180	2180	2180	2180	0
248	20240531	173100	58123445	2180	2180	2180	2180	0
249	20240531	173000	58123445	2180	2180	2180	2180	0
250	20240531	172900	58123445	2180	2180	2180	2180	0
251	20240531	172800	58123445	2180	2180	2180	2180	0
252	20240531	172700	58123445	2180	2180	2180	2180	0
253	20240531	172600	58123445	2180	2180	2180	2180	0
254	20240531	172500	58123445	2180	2180	2180	2180	0
255	20240531	172400	58123445	2180	2180	2180	2180	0
256	20240531	172300	58123445	2180	2180	2180	2180	0
257	20240531	172200	58123445	2180	2180	2180	2180	0
258	20240531	172100	58123445	2180	2180	2180	2180	0
259	20240531	172000	58123445	2180	2180	2180	2180	0
260	20240531	171900	58123445	2180	2180	2180	2180	0
261	20240531	171800	58123445	2180	2180	2180	2180	0
262	20240531	171700	58123445	2180	2180	2180	2180	0
263	20240531	171600	58123445	2180	2180	2180	2180	0
264	20240531	171500	58123445	2180	2180	2180	2180	0
265	20240531	171400	58123445	2180	2180	2180	2180	0
266	20240531	171300	58123445	2180	2180	2180	2180	0
267	20240531	171200	58123445	2180	2180	2180	2180	0
268	20240531	171100	58123445	2180	2180	2180	2180	0
269	20240531	171000	58123445	2180	2180	2180	2180	0
270	20240531	170900	58123445	2180	2180	2180	2180	0
271	20240531	170800	58123445	2180	2180	2180	2180	0
272	20240531	170700	58123445	2180	2180	2180	2180	93
273	20240531	170600	58123445	2180	2180	2180	2180	0
274	20240531	170500	58123445	2180	2180	2180	2180	0
275	20240531	170400	58123445	2180	2180	2180	2180	0
276	20240531	170300	58123445	2180	2180	2180	2180	0
277	20240531	170200	58123445	2180	2180	2180	2180	0
278	20240531	170100	58123445	2180	2180	2180	2180	0
279	20240531	170000	58123445	2180	2180	2180	2180	0
280	20240531	165900	58123445	2180	2180	2180	2180	0
281	20240531	165800	58123445	2180	2180	2180	2180	0
282	20240531	165700	58123445	2180	2180	2180	2180	0
283	20240531	165600	58123445	2180	2180	2180	2180	0
284	20240531	165500	58123445	2180	2180	2180	2180	0
285	20240531	165400	58123445	2180	2180	2180	2180	0
286	20240531	165300	58123445	2180	2180	2180	2180	0
287	20240531	165200	58123445	2180	2180	2180	2180	0
288	20240531	165100	58123445	2180	2180	2180	2180	0
289	20240531	165000	58123445	2180	2180	2180	2180	0
290	20240531	164900	58123445	2180	2180	2180	2180	0
291	20240531	164800	58123445	2180	2180	2180	2180	0
292	20240531	164700	58123445	2180	2180	2180	2180	0
293	20240531	164600	58123445	2180	2180	2180	2180	0
294	20240531	164500	58123445	2180	2180	2180	2180	0
295	20240531	164400	58123445	2180	2180	2180	2180	0
296	20240531	164300	58123445	2180	2180	2180	2180	0
297	20240531	164200	58123445	2180	2180	2180	2180	0
298	20240531	164100	58123445	2180	2180	2180	2180	0
299	20240531	164000	58123445	2180	2180	2180	2180	0
300	20240531	163900	58123445	2180	2180	2180	2180	0
301	20240531	163800	58123445	2180	2180	2180	2180	0
302	20240531	163700	58123445	2180	2180	2180	2180	93
303	20240531	163600	58123445	2180	2180	2180	2180	0
304	20240531	163500	58123445	2180	2180	2180	2180	0
305	20240531	163400	58123445	2180	2180	2180	2180	0
306	20240531	163300	58123445	2180	2180	2180	2180	0
307	20240531	163200	58123445	2180	2180	2180	2180	0
308	20240531	163100	58123445	2180	2180	2180	2180	0
309	20240531	163000	58123445	2180	2180	2180	2180	0
310	20240531	162900	58123445	2180	2180	2180	2180	0
311	20240531	162800	58123445	2180	2180	2180	2180	0
312	20240531	162700	58123445	2180	2180	2180	2180	0
313	20240531	162600	58123445	2180	2180	2180	2180	0
314	20240531	162500	58123445	2180	2180	2180	2180	0
315	20240531	162400	58123445	2180	2180	2180	2180	0
316	20240531	162300	58123445	2180	2180	2180	2180	0
317	20240531	162200	58123445	2180	2180	2180	2180	0
318	20240531	162100	58123445	2180	2180	2180	2180	0
319	20240531	162000	58123445	2180	2180	2180	2180	0
320	20240531	161900	58123445	2180	2180	2180	2180	0
321	20240531	161800	58123445	2180	2180	2180	2180	0
322	20240531	161700	58123445	2180	2180	2180	2180	0
323	20240531	161600	58123445	2180	2180	2180	2180	0
324	20240531	161500	58123445	2180	2180	2180	2180	0
325	20240531	161400	58123445	2180	2180	2180	2180	0
326	20240531	161300	58123445	2180	2180	2180	2180	0
327	20240531	161200	58123445	2180	2180	2180	2180	0
328	20240531	161100	58123445	2180	2180	2180	2180	0
329	20240531	161000	58123445	2180	2180	2180	2180	0
330	20240531	160900	58123445	2180	2180	2180	2180	0
331	20240531	160800	58123445	2180	2180	2180	2180	0
332	20240531	160700	58123445	2180	2180	2180	2180	93
333	20240531	160600	58123445	2180	2180	2180	2180	0
334	20240531	160500	58123445	2180	2180	2180	2180	0
335	20240531	160400	58123445	2180	2180	2180	2180	0
336	20240531	160300	58123445	2180	2180	2180	2180	0
337	20240531	160200	58123445	2180	2180	2180	2180	0
338	20240531	160100	58123445	2180	2180	2180	2180	0
339	20240531	160000	58123445	2180	2180	2180	2180	0
340	20240531	155900	58123445	2180	2180	2180	2180	0
341	20240531	155800	58123445	2180	2180	2180	2180	0
342	20240531	155700	58123445	2180	2180	2180	2180	0
343	20240531	155600	58123445	2180	2180	2180	2180	0
344	20240531	155500	58123445	2180	2180	2180	2180	0
345	20240531	155400	58123445	2180	2180	2180	2180	0
346	20240531	155300	58123445	2180	2180	2180	2180	0
347	20240531	155200	58123445	2180	2180	2180	2180	0
348	20240531	155100	58123445	2180	2180	2180	2180	0
349	20240531	155000	58123445	2180	2180	2180	2180	0
350	20240531	154900	58123445	2180	2180	2180	2180	0
351	20240531	154800	58123445	2180	2180	2180	2180	0
352	20240531	154700	58123445	2180	2180	2180	2180	0
353	20240531	154600	58123445	2180	2180	2180	2180	0
354	20240531	154500	58123445	2180	2180	2180	2180	0
355	20240531	154400	58123445	2180	2180	2180	2180	0
356	20240531	154300	58123445	2180	2180	2180	2180	0
357	20240531	154200	58123445	2180	2180	2180	2180	0
358	20240531	154100	58123445	2180	2180	2180	2180	0
359	20240531	154000	58123445	2180	2180	2180	2180	0
360	20240531	153900	58123445	2180	2180	2180	2180	0
361	20240531	153800	58123445	2180	2180	2180	2180	0
362	20240531	153700	58123445	2180	2180	2180	2180	93
363	20240531	153600	58123445	2180	2180	2180	2180	0
364	20240531	153500	58123445	2180	2180	2180	2180	0
365	20240531	153400	58123445	2180	2180	2180	2180	0
366	20240531	153300	58123445	2180	2180	2180	2180	0
367	20240531	153200	58123445	2180	2180	2180	2180	0
368	20240531	153100	58123445	2180	2180	2180	2180	0
369	20240531	153000	58123445	2180	2180	2180	2180	93
370	20240531	152900	57920705	2180	2180	2180	2180	0
371	20240531	152800	57920705	2180	2180	2180	2180	0
372	20240531	152700	57920705	2180	2180	2180	2180	0
373	20240531	152600	57920705	2180	2180	2180	2180	0
374	20240531	152500	57920705	2180	2180	2180	2180	0
375	20240531	152400	57920705	2180	2180	2180	2180	0
376	20240531	152300	57920705	2180	2180	2180	2180	0
377	20240531	152200	57920705	2180	2180	2180	2180	0
378	20240531	152100	57920705	2180	2180	2180	2180	0
379	20240531	152000	57920705	2180	2180	2180	2180	0
380	20240531	151900	57920705	2180	2180	2180	2180	4
381	20240531	151800	57911985	2180	2180	2180	2180	23
382	20240531	151700	57861845	2180	2180	2180	2180	2
383	20240531	151600	57857485	2180	2180	2180	2180	1
384	20240531	151500	57855305	2175	2175	2175	2175	0
385	20240531	151400	57855305	2175	2175	2175	2175	1
386	20240531	151300	57853130	2180	2175	2180	2175	935
387	20240531	151200	55819500	2175	2175	2175	2175	1000
388	20240531	151100	53644500	2170	2170	2170	2170	0
389	20240531	151000	53644500	2170	2170	2170	2170	44
390	20240531	150900	53549020	2180	2180	2180	2180	0
391	20240531	150800	53549020	2180	2170	2180	2170	1001
392	20240531	150700	51376840	2180	2180	2180	2180	0
393	20240531	150600	51376840	2180	2180	2180	2180	0
394	20240531	150500	51376840	2180	2180	2180	2180	0
395	20240531	150400	51376840	2180	2180	2180	2180	0
396	20240531	150300	51376840	2180	2180	2180	2180	0
397	20240531	150200	51376840	2180	2180	2180	2180	0
398	20240531	150100	51376840	2180	2175	2180	2175	87
399	20240531	150000	51187610	2175	2175	2175	2175	0
400	20240531	145900	51187610	2175	2175	2175	2175	0
401	20240531	145800	51187610	2175	2180	2180	2175	115
402	20240531	145700	50937480	2175	2175	2175	2175	386
403	20240531	145600	50097930	2170	2170	2170	2170	0
404	20240531	145500	50097930	2170	2175	2175	2170	200
405	20240531	145400	49663850	2180	2180	2180	2180	0
406	20240531	145300	49663850	2180	2180	2180	2180	0
407	20240531	145200	49663850	2180	2180	2180	2180	0
408	20240531	145100	49663850	2180	2180	2180	2180	0
409	20240531	145000	49663850	2180	2180	2180	2180	0
410	20240531	144900	49663850	2180	2180	2180	2180	0
411	20240531	144800	49663850	2180	2180	2180	2180	0
412	20240531	144700	49663850	2180	2180	2180	2180	0
413	20240531	144600	49663850	2180	2180	2180	2180	13
414	20240531	144500	49635510	2180	2180	2180	2180	0
415	20240531	144400	49635510	2180	2180	2180	2180	0
416	20240531	144300	49635510	2180	2180	2180	2180	0
417	20240531	144200	49635510	2180	2180	2180	2180	0
418	20240531	144100	49635510	2180	2180	2180	2180	0
419	20240531	144000	49635510	2180	2180	2180	2180	0
420	20240531	143900	49635510	2180	2180	2180	2180	0
421	20240531	143800	49635510	2180	2180	2180	2180	1
422	20240531	143700	49633330	2180	2180	2180	2180	0
423	20240531	143600	49633330	2180	2180	2180	2180	0
424	20240531	143500	49633330	2180	2180	2180	2180	0
425	20240531	143400	49633330	2180	2180	2180	2180	0
426	20240531	143300	49633330	2180	2180	2180	2180	0
427	20240531	143200	49633330	2180	2180	2180	2180	0
428	20240531	143100	49633330	2180	2180	2180	2180	0
429	20240531	143000	49633330	2180	2180	2180	2180	0
430	20240531	142900	49633330	2180	2180	2180	2180	0
431	20240531	142800	49633330	2180	2180	2180	2180	0
432	20240531	142700	49633330	2180	2180	2180	2180	0
433	20240531	142600	49633330	2180	2180	2180	2180	0
434	20240531	142500	49633330	2180	2180	2180	2180	0
435	20240531	142400	49633330	2180	2180	2180	2180	0
436	20240531	142300	49633330	2180	2180	2180	2180	0
437	20240531	142200	49633330	2180	2180	2180	2180	0
438	20240531	142100	49633330	2180	2180	2180	2180	0
439	20240531	142000	49633330	2180	2180	2180	2180	0
440	20240531	141900	49633330	2180	2180	2180	2180	0
441	20240531	141800	49633330	2180	2180	2180	2180	0
442	20240531	141700	49633330	2180	2180	2180	2180	0
443	20240531	141600	49633330	2180	2180	2180	2180	0
444	20240531	141500	49633330	2180	2180	2180	2180	0
445	20240531	141400	49633330	2180	2180	2180	2180	0
446	20240531	141300	49633330	2180	2180	2180	2180	0
447	20240531	141200	49633330	2180	2180	2180	2180	0
448	20240531	141100	49633330	2180	2180	2180	2180	0
449	20240531	141000	49633330	2180	2180	2180	2180	0
450	20240531	140900	49633330	2180	2180	2180	2180	0
451	20240531	140800	49633330	2180	2180	2180	2180	0
452	20240531	140700	49633330	2180	2180	2180	2180	0
453	20240531	140600	49633330	2180	2180	2180	2180	0
454	20240531	140500	49633330	2180	2180	2180	2180	0
455	20240531	140400	49633330	2180	2180	2180	2180	0
456	20240531	140300	49633330	2180	2175	2180	2175	623
457	20240531	140200	48278300	2175	2175	2175	2175	0
458	20240531	140100	48278300	2175	2175	2175	2175	0
459	20240531	140000	48278300	2175	2175	2175	2175	0
460	20240531	135900	48278300	2175	2175	2175	2175	0
461	20240531	135800	48278300	2175	2175	2175	2175	0
462	20240531	135700	48278300	2175	2175	2175	2175	0
463	20240531	135600	48278300	2175	2175	2175	2175	0
464	20240531	135500	48278300	2175	2175	2175	2175	0
465	20240531	135400	48278300	2175	2175	2175	2175	0
466	20240531	135300	48278300	2175	2180	2180	2175	79
467	20240531	135200	48106470	2175	2175	2175	2175	0
468	20240531	135100	48106470	2175	2175	2175	2175	186
469	20240531	135000	47701920	2180	2180	2180	2180	0
470	20240531	134900	47701920	2180	2180	2180	2180	0
471	20240531	134800	47701920	2180	2180	2180	2180	0
472	20240531	134700	47701920	2180	2180	2180	2180	0
473	20240531	134600	47701920	2180	2180	2180	2180	0
474	20240531	134500	47701920	2180	2180	2180	2180	0
475	20240531	134400	47701920	2180	2180	2180	2180	1
476	20240531	134300	47699740	2175	2175	2175	2175	0
477	20240531	134200	47699740	2175	2175	2175	2175	0
478	20240531	134100	47699740	2175	2175	2175	2175	0
479	20240531	134000	47699740	2175	2175	2175	2175	0
480	20240531	133900	47699740	2175	2175	2175	2175	0
481	20240531	133800	47699740	2175	2175	2175	2175	100
482	20240531	133700	47482240	2180	2180	2180	2180	0
483	20240531	133600	47482240	2180	2180	2180	2180	0
484	20240531	133500	47482240	2180	2180	2180	2180	0
485	20240531	133400	47482240	2180	2180	2180	2180	0
486	20240531	133300	47482240	2180	2180	2180	2180	0
487	20240531	133200	47482240	2180	2180	2180	2180	0
488	20240531	133100	47482240	2180	2180	2180	2180	0
489	20240531	133000	47482240	2180	2180	2180	2180	0
490	20240531	132900	47482240	2180	2180	2180	2180	0
491	20240531	132800	47482240	2180	2180	2180	2180	0
492	20240531	132700	47482240	2180	2180	2180	2180	0
493	20240531	132600	47482240	2180	2180	2180	2180	0
494	20240531	132500	47482240	2180	2180	2180	2180	0
495	20240531	132400	47482240	2180	2180	2180	2180	0
496	20240531	132300	47482240	2180	2180	2180	2180	0
497	20240531	132200	47482240	2180	2180	2180	2180	0
498	20240531	132100	47482240	2180	2180	2180	2180	0
499	20240531	132000	47482240	2180	2180	2180	2180	0
500	20240531	131900	47482240	2180	2180	2180	2180	0
501	20240531	131800	47482240	2180	2180	2180	2180	0
502	20240531	131700	47482240	2180	2180	2180	2180	0
503	20240531	131600	47482240	2180	2180	2180	2180	0
504	20240531	131500	47482240	2180	2180	2180	2180	13
505	20240531	131400	47453900	2185	2185	2185	2185	0
506	20240531	131300	47453900	2185	2185	2185	2185	0
507	20240531	131200	47453900	2185	2185	2185	2185	0
508	20240531	131100	47453900	2185	2185	2185	2185	0
509	20240531	131000	47453900	2185	2185	2185	2185	0
510	20240531	130900	47453900	2185	2185	2185	2185	0
511	20240531	130800	47453900	2185	2185	2185	2185	0
512	20240531	130700	47453900	2185	2185	2185	2185	0
513	20240531	130600	47453900	2185	2185	2185	2185	0
514	20240531	130500	47453900	2185	2185	2185	2185	350
515	20240531	130400	46689150	2185	2185	2185	2185	0
516	20240531	130300	46689150	2185	2185	2185	2185	0
517	20240531	130200	46689150	2185	2185	2185	2185	0
518	20240531	130100	46689150	2185	2185	2185	2185	0
519	20240531	130000	46689150	2185	2185	2185	2185	0
520	20240531	125900	46689150	2185	2185	2185	2185	0
521	20240531	125800	46689150	2185	2185	2185	2185	0
522	20240531	125700	46689150	2185	2185	2185	2185	0
523	20240531	125600	46689150	2185	2185	2185	2185	0
524	20240531	125500	46689150	2185	2185	2185	2185	0
525	20240531	125400	46689150	2185	2185	2185	2185	0
526	20240531	125300	46689150	2185	2185	2185	2185	0
527	20240531	125200	46689150	2185	2185	2185	2185	0
528	20240531	125100	46689150	2185	2185	2185	2185	1
529	20240531	125000	46686965	2175	2175	2175	2175	0
530	20240531	124900	46686965	2175	2175	2175	2175	0
531	20240531	124800	46686965	2175	2175	2175	2175	0
532	20240531	124700	46686965	2175	2175	2175	2175	0
533	20240531	124600	46686965	2175	2175	2175	2175	0
534	20240531	124500	46686965	2175	2175	2175	2175	0
535	20240531	124400	46686965	2175	2175	2175	2175	0
536	20240531	124300	46686965	2175	2175	2175	2175	1000
537	20240531	124200	44511965	2190	2190	2190	2190	0
538	20240531	124100	44511965	2190	2190	2190	2190	0
539	20240531	124000	44511965	2190	2190	2190	2190	0
540	20240531	123900	44511965	2190	2190	2190	2190	0
541	20240531	123800	44511965	2190	2190	2190	2190	0
542	20240531	123700	44511965	2190	2180	2190	2180	1313
543	20240531	123600	41649545	2180	2180	2180	2180	0
544	20240531	123500	41649545	2180	2180	2180	2180	0
545	20240531	123400	41649545	2180	2180	2180	2180	0
546	20240531	123300	41649545	2180	2180	2180	2180	1638
547	20240531	123200	38078705	2190	2190	2190	2190	0
548	20240531	123100	38078705	2190	2190	2190	2190	0
549	20240531	123000	38078705	2190	2190	2190	2190	0
550	20240531	122900	38078705	2190	2190	2190	2190	0
551	20240531	122800	38078705	2190	2190	2190	2190	0
552	20240531	122700	38078705	2190	2190	2190	2190	0
553	20240531	122600	38078705	2190	2190	2190	2190	0
554	20240531	122500	38078705	2190	2185	2190	2185	550
555	20240531	122400	36876205	2190	2190	2190	2190	0
556	20240531	122300	36876205	2190	2190	2190	2190	0
557	20240531	122200	36876205	2190	2190	2190	2190	0
558	20240531	122100	36876205	2190	2190	2190	2190	0
559	20240531	122000	36876205	2190	2190	2190	2190	0
560	20240531	121900	36876205	2190	2190	2190	2190	0
561	20240531	121800	36876205	2190	2190	2190	2190	0
562	20240531	121700	36876205	2190	2190	2190	2190	0
563	20240531	121600	36876205	2190	2190	2190	2190	0
564	20240531	121500	36876205	2190	2190	2190	2190	0
565	20240531	121400	36876205	2190	2190	2190	2190	0
566	20240531	121300	36876205	2190	2190	2190	2190	0
567	20240531	121200	36876205	2190	2190	2190	2190	0
568	20240531	121100	36876205	2190	2190	2190	2190	0
569	20240531	121000	36876205	2190	2190	2190	2190	0
570	20240531	120900	36876205	2190	2190	2190	2190	0
571	20240531	120800	36876205	2190	2190	2190	2190	0
572	20240531	120700	36876205	2190	2190	2190	2190	0
573	20240531	120600	36876205	2190	2190	2190	2190	0
574	20240531	120500	36876205	2190	2190	2190	2190	0
575	20240531	120400	36876205	2190	2190	2190	2190	0
576	20240531	120300	36876205	2190	2190	2190	2190	0
577	20240531	120200	36876205	2190	2190	2190	2190	0
578	20240531	120100	36876205	2190	2190	2190	2190	0
579	20240531	120000	36876205	2190	2190	2190	2190	0
580	20240531	115900	36876205	2190	2190	2190	2190	0
581	20240531	115800	36876205	2190	2190	2190	2190	0
582	20240531	115700	36876205	2190	2190	2190	2190	0
583	20240531	115600	36876205	2190	2190	2190	2190	0
584	20240531	115500	36876205	2190	2190	2190	2190	0
585	20240531	115400	36876205	2190	2190	2190	2190	0
586	20240531	115300	36876205	2190	2190	2190	2190	0
587	20240531	115200	36876205	2190	2190	2190	2190	0
588	20240531	115100	36876205	2190	2190	2190	2190	0
589	20240531	115000	36876205	2190	2190	2190	2190	0
590	20240531	114900	36876205	2190	2185	2190	2185	2002
591	20240531	114800	32501825	2185	2185	2185	2185	1176
592	20240531	114700	29932265	2190	2190	2190	2190	0
593	20240531	114600	29932265	2190	2190	2190	2190	0
594	20240531	114500	29932265	2190	2190	2190	2190	0
595	20240531	114400	29932265	2190	2190	2190	2190	0
596	20240531	114300	29932265	2190	2190	2190	2190	0
597	20240531	114200	29932265	2190	2190	2190	2190	0
598	20240531	114100	29932265	2190	2190	2190	2190	0
599	20240531	114000	29932265	2190	2190	2190	2190	0
600	20240531	113900	29932265	2190	2190	2190	2190	0
601	20240531	113800	29932265	2190	2190	2190	2190	2
602	20240531	113700	29927885	2190	2190	2190	2190	0
603	20240531	113600	29927885	2190	2190	2190	2190	0
604	20240531	113500	29927885	2190	2190	2190	2190	0
605	20240531	113400	29927885	2190	2190	2190	2190	0
606	20240531	113300	29927885	2190	2190	2190	2190	0
607	20240531	113200	29927885	2190	2190	2190	2190	0
608	20240531	113100	29927885	2190	2190	2190	2190	0
609	20240531	113000	29927885	2190	2190	2190	2190	0
610	20240531	112900	29927885	2190	2190	2190	2190	0
611	20240531	112800	29927885	2190	2190	2190	2190	0
612	20240531	112700	29927885	2190	2190	2190	2190	0
613	20240531	112600	29927885	2190	2190	2190	2190	0
614	20240531	112500	29927885	2190	2190	2190	2190	0
615	20240531	112400	29927885	2190	2190	2190	2190	0
616	20240531	112300	29927885	2190	2190	2190	2190	0
617	20240531	112200	29927885	2190	2190	2190	2190	0
618	20240531	112100	29927885	2190	2190	2190	2190	0
619	20240531	112000	29927885	2190	2190	2190	2190	0
620	20240531	111900	29927885	2190	2190	2190	2190	0
621	20240531	111800	29927885	2190	2190	2190	2190	0
622	20240531	111700	29927885	2190	2190	2190	2190	0
623	20240531	111600	29927885	2190	2190	2190	2190	0
624	20240531	111500	29927885	2190	2190	2190	2190	0
625	20240531	111400	29927885	2190	2190	2190	2190	0
626	20240531	111300	29927885	2190	2190	2190	2190	0
627	20240531	111200	29927885	2190	2190	2190	2190	0
628	20240531	111100	29927885	2190	2190	2190	2190	0
629	20240531	111000	29927885	2190	2190	2190	2190	0
630	20240531	110900	29927885	2190	2190	2190	2190	0
631	20240531	110800	29927885	2190	2190	2190	2190	0
632	20240531	110700	29927885	2190	2190	2190	2190	0
633	20240531	110600	29927885	2190	2190	2190	2190	0
634	20240531	110500	29927885	2190	2190	2190	2190	0
635	20240531	110400	29927885	2190	2190	2190	2190	0
636	20240531	110300	29927885	2190	2190	2190	2190	0
637	20240531	110200	29927885	2190	2190	2190	2190	0
638	20240531	110100	29927885	2190	2190	2190	2190	0
639	20240531	110000	29927885	2190	2190	2190	2190	0
640	20240531	105900	29927885	2190	2190	2190	2190	0
641	20240531	105800	29927885	2190	2190	2190	2190	0
642	20240531	105700	29927885	2190	2190	2190	2190	0
643	20240531	105600	29927885	2190	2190	2190	2190	0
644	20240531	105500	29927885	2190	2190	2190	2190	0
645	20240531	105400	29927885	2190	2190	2190	2190	0
646	20240531	105300	29927885	2190	2190	2190	2190	0
647	20240531	105200	29927885	2190	2190	2190	2190	0
648	20240531	105100	29927885	2190	2190	2190	2190	0
649	20240531	105000	29927885	2190	2190	2190	2190	0
650	20240531	104900	29927885	2190	2190	2190	2190	0
651	20240531	104800	29927885	2190	2190	2190	2190	0
652	20240531	104700	29927885	2190	2190	2190	2190	0
653	20240531	104600	29927885	2190	2190	2190	2190	0
654	20240531	104500	29927885	2190	2190	2190	2190	0
655	20240531	104400	29927885	2190	2190	2190	2190	0
656	20240531	104300	29927885	2190	2190	2190	2190	0
657	20240531	104200	29927885	2190	2190	2190	2190	0
658	20240531	104100	29927885	2190	2190	2190	2190	0
659	20240531	104000	29927885	2190	2190	2190	2190	0
660	20240531	103900	29927885	2190	2190	2190	2190	0
661	20240531	103800	29927885	2190	2190	2190	2190	1
662	20240531	103700	29925695	2190	2190	2190	2190	0
663	20240531	103600	29925695	2190	2190	2190	2190	10
664	20240531	103500	29903795	2190	2190	2190	2190	0
665	20240531	103400	29903795	2190	2190	2190	2190	0
666	20240531	103300	29903795	2190	2190	2190	2190	0
667	20240531	103200	29903795	2190	2190	2190	2190	0
668	20240531	103100	29903795	2190	2190	2190	2190	0
669	20240531	103000	29903795	2190	2190	2190	2190	0
670	20240531	102900	29903795	2190	2190	2190	2190	0
671	20240531	102800	29903795	2190	2190	2190	2190	0
672	20240531	102700	29903795	2190	2190	2190	2190	0
673	20240531	102600	29903795	2190	2190	2190	2190	0
674	20240531	102500	29903795	2190	2190	2190	2190	0
675	20240531	102400	29903795	2190	2190	2190	2190	1
676	20240531	102300	29901605	2180	2180	2180	2180	0
677	20240531	102200	29901605	2180	2180	2180	2180	0
678	20240531	102100	29901605	2180	2180	2180	2180	291
679	20240531	102000	29267225	2190	2190	2190	2190	1
680	20240531	101900	29265035	2185	2185	2185	2185	0
681	20240531	101800	29265035	2185	2185	2185	2185	0
682	20240531	101700	29265035	2185	2185	2185	2185	84
683	20240531	101600	29081495	2185	2185	2185	2185	0
684	20240531	101500	29081495	2185	2185	2185	2185	0
685	20240531	101400	29081495	2185	2185	2185	2185	0
686	20240531	101300	29081495	2185	2185	2185	2185	0
687	20240531	101200	29081495	2185	2185	2185	2185	0
688	20240531	101100	29081495	2185	2185	2185	2185	0
689	20240531	101000	29081495	2185	2185	2185	2185	0
690	20240531	100900	29081495	2185	2185	2185	2185	1
691	20240531	100800	29079310	2185	2185	2185	2185	0
692	20240531	100700	29079310	2185	2185	2185	2185	4
693	20240531	100600	29070570	2185	2185	2185	2185	0
694	20240531	100500	29070570	2185	2185	2185	2185	0
695	20240531	100400	29070570	2185	2185	2185	2185	0
696	20240531	100300	29070570	2185	2185	2185	2185	0
697	20240531	100200	29070570	2185	2185	2185	2185	20
698	20240531	100100	29026870	2185	2185	2185	2185	0
699	20240531	100000	29026870	2185	2185	2185	2185	0
700	20240531	095900	29026870	2185	2185	2185	2185	0
701	20240531	095800	29026870	2185	2185	2185	2185	0
702	20240531	095700	29026870	2185	2185	2185	2185	0
703	20240531	095600	29026870	2185	2185	2185	2185	15
704	20240531	095500	28994095	2190	2190	2190	2190	0
705	20240531	095400	28994095	2190	2190	2190	2190	0
706	20240531	095300	28994095	2190	2190	2190	2190	0
707	20240531	095200	28994095	2190	2190	2190	2190	0
708	20240531	095100	28994095	2190	2190	2190	2190	0
709	20240531	095000	28994095	2190	2190	2190	2190	0
710	20240531	094900	28994095	2190	2190	2190	2190	0
711	20240531	094800	28994095	2190	2190	2190	2190	0
712	20240531	094700	28994095	2190	2190	2190	2190	0
713	20240531	094600	28994095	2190	2190	2190	2190	0
714	20240531	094500	28994095	2190	2190	2190	2190	0
715	20240531	094400	28994095	2190	2190	2190	2190	0
716	20240531	094300	28994095	2190	2190	2190	2190	0
717	20240531	094200	28994095	2190	2190	2190	2190	0
718	20240531	094100	28994095	2190	2190	2190	2190	0
719	20240531	094000	28994095	2190	2190	2190	2190	0
720	20240531	093900	28994095	2190	2170	2190	2165	2021
721	20240531	093800	24617590	2190	2190	2190	2190	0
722	20240531	093700	24617590	2190	2190	2190	2190	0
723	20240531	093600	24617590	2190	2190	2190	2190	0
724	20240531	093500	24617590	2190	2190	2190	2190	0
725	20240531	093400	24617590	2190	2190	2190	2190	0
726	20240531	093300	24617590	2190	2190	2190	2190	0
727	20240531	093200	24617590	2190	2190	2190	2190	1
728	20240531	093100	24615400	2165	2165	2165	2165	0
729	20240531	093000	24615400	2165	2175	2175	2165	1750
730	20240531	092900	20819885	2170	2185	2185	2170	5000
731	20240531	092800	9960530	2200	2200	2200	2200	0
732	20240531	092700	9960530	2200	2200	2200	2200	0
733	20240531	092600	9960530	2200	2200	2200	2200	0
734	20240531	092500	9960530	2200	2200	2200	2200	0
735	20240531	092400	9960530	2200	2200	2200	2200	0
736	20240531	092300	9960530	2200	2200	2200	2200	0
737	20240531	092200	9960530	2200	2200	2200	2200	0
738	20240531	092100	9960530	2200	2200	2200	2200	0
739	20240531	092000	9960530	2200	2200	2200	2200	0
740	20240531	091900	9960530	2200	2200	2200	2200	0
741	20240531	091800	9960530	2200	2200	2200	2200	0
742	20240531	091700	9960530	2200	2200	2200	2200	0
743	20240531	091600	9960530	2200	2200	2200	2200	0
744	20240531	091500	9960530	2200	2200	2200	2200	0
745	20240531	091400	9960530	2200	2200	2200	2200	0
746	20240531	091300	9960530	2200	2200	2200	2200	0
747	20240531	091200	9960530	2200	2200	2200	2200	0
748	20240531	091100	9960530	2200	2200	2200	2200	0
749	20240531	091000	9960530	2200	2200	2200	2200	0
750	20240531	090900	9960530	2200	2200	2200	2200	0
751	20240531	090800	9960530	2200	2200	2200	2200	11
752	20240531	090700	9936330	2200	2200	2200	2200	17
753	20240531	090600	9898930	2200	2200	2200	2200	0
754	20240531	090500	9898930	2200	2200	2200	2200	10
755	20240531	090400	9876930	2200	2200	2200	2200	3
756	20240531	090300	9870330	2190	2190	2190	2190	0
757	20240531	090200	9870330	2190	2190	2190	2190	0
758	20240531	090100	9870330	2190	2190	2190	2190	0
759	20240531	090000	9870330	2190	2190	2190	2190	4507