KissMeData/425290/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	213700	54562955	2180	2180	2180	2180	92
3	20240603	213600	54562955	2180	2180	2180	2180	0
4	20240603	213500	54562955	2180	2180	2180	2180	0
5	20240603	213400	54562955	2180	2180	2180	2180	0
6	20240603	213300	54562955	2180	2180	2180	2180	0
7	20240603	213200	54562955	2180	2180	2180	2180	0
8	20240603	213100	54562955	2180	2180	2180	2180	0
9	20240603	213000	54562955	2180	2180	2180	2180	0
10	20240603	212900	54562955	2180	2180	2180	2180	0
11	20240603	212800	54562955	2180	2180	2180	2180	0
12	20240603	212700	54562955	2180	2180	2180	2180	0
13	20240603	212600	54562955	2180	2180	2180	2180	0
14	20240603	212500	54562955	2180	2180	2180	2180	0
15	20240603	212400	54562955	2180	2180	2180	2180	0
16	20240603	212300	54562955	2180	2180	2180	2180	0
17	20240603	212200	54562955	2180	2180	2180	2180	0
18	20240603	212100	54562955	2180	2180	2180	2180	0
19	20240603	212000	54562955	2180	2180	2180	2180	0
20	20240603	211900	54562955	2180	2180	2180	2180	0
21	20240603	211800	54562955	2180	2180	2180	2180	0
22	20240603	211700	54562955	2180	2180	2180	2180	0
23	20240603	211600	54562955	2180	2180	2180	2180	0
24	20240603	211500	54562955	2180	2180	2180	2180	0
25	20240603	211400	54562955	2180	2180	2180	2180	0
26	20240603	211300	54562955	2180	2180	2180	2180	0
27	20240603	211200	54562955	2180	2180	2180	2180	0
28	20240603	211100	54562955	2180	2180	2180	2180	0
29	20240603	211000	54562955	2180	2180	2180	2180	0
30	20240603	210900	54562955	2180	2180	2180	2180	0
31	20240603	210800	54562955	2180	2180	2180	2180	0
32	20240603	210700	54562955	2180	2180	2180	2180	92
33	20240603	210600	54562955	2180	2180	2180	2180	0
34	20240603	210500	54562955	2180	2180	2180	2180	0
35	20240603	210400	54562955	2180	2180	2180	2180	0
36	20240603	210300	54562955	2180	2180	2180	2180	0
37	20240603	210200	54562955	2180	2180	2180	2180	0
38	20240603	210100	54562955	2180	2180	2180	2180	0
39	20240603	210000	54562955	2180	2180	2180	2180	0
40	20240603	205900	54562955	2180	2180	2180	2180	0
41	20240603	205800	54562955	2180	2180	2180	2180	0
42	20240603	205700	54562955	2180	2180	2180	2180	0
43	20240603	205600	54562955	2180	2180	2180	2180	0
44	20240603	205500	54562955	2180	2180	2180	2180	0
45	20240603	205400	54562955	2180	2180	2180	2180	0
46	20240603	205300	54562955	2180	2180	2180	2180	0
47	20240603	205200	54562955	2180	2180	2180	2180	0
48	20240603	205100	54562955	2180	2180	2180	2180	0
49	20240603	205000	54562955	2180	2180	2180	2180	0
50	20240603	204900	54562955	2180	2180	2180	2180	0
51	20240603	204800	54562955	2180	2180	2180	2180	0
52	20240603	204700	54562955	2180	2180	2180	2180	0
53	20240603	204600	54562955	2180	2180	2180	2180	0
54	20240603	204500	54562955	2180	2180	2180	2180	0
55	20240603	204400	54562955	2180	2180	2180	2180	0
56	20240603	204300	54562955	2180	2180	2180	2180	0
57	20240603	204200	54562955	2180	2180	2180	2180	0
58	20240603	204100	54562955	2180	2180	2180	2180	0
59	20240603	204000	54562955	2180	2180	2180	2180	0
60	20240603	203900	54562955	2180	2180	2180	2180	0
61	20240603	203800	54562955	2180	2180	2180	2180	0
62	20240603	203700	54562955	2180	2180	2180	2180	92
63	20240603	203600	54562955	2180	2180	2180	2180	0
64	20240603	203500	54562955	2180	2180	2180	2180	0
65	20240603	203400	54562955	2180	2180	2180	2180	0
66	20240603	203300	54562955	2180	2180	2180	2180	0
67	20240603	203200	54562955	2180	2180	2180	2180	0
68	20240603	203100	54562955	2180	2180	2180	2180	0
69	20240603	203000	54562955	2180	2180	2180	2180	0
70	20240603	202900	54562955	2180	2180	2180	2180	0
71	20240603	202800	54562955	2180	2180	2180	2180	0
72	20240603	202700	54562955	2180	2180	2180	2180	0
73	20240603	202600	54562955	2180	2180	2180	2180	0
74	20240603	202500	54562955	2180	2180	2180	2180	0
75	20240603	202400	54562955	2180	2180	2180	2180	0
76	20240603	202300	54562955	2180	2180	2180	2180	0
77	20240603	202200	54562955	2180	2180	2180	2180	0
78	20240603	202100	54562955	2180	2180	2180	2180	0
79	20240603	202000	54562955	2180	2180	2180	2180	0
80	20240603	201900	54562955	2180	2180	2180	2180	0
81	20240603	201800	54562955	2180	2180	2180	2180	0
82	20240603	201700	54562955	2180	2180	2180	2180	0
83	20240603	201600	54562955	2180	2180	2180	2180	0
84	20240603	201500	54562955	2180	2180	2180	2180	0
85	20240603	201400	54562955	2180	2180	2180	2180	0
86	20240603	201300	54562955	2180	2180	2180	2180	0
87	20240603	201200	54562955	2180	2180	2180	2180	0
88	20240603	201100	54562955	2180	2180	2180	2180	0
89	20240603	201000	54562955	2180	2180	2180	2180	0
90	20240603	200900	54562955	2180	2180	2180	2180	0
91	20240603	200800	54562955	2180	2180	2180	2180	0
92	20240603	200700	54562955	2180	2180	2180	2180	92
93	20240603	200600	54562955	2180	2180	2180	2180	0
94	20240603	200500	54562955	2180	2180	2180	2180	0
95	20240603	200400	54562955	2180	2180	2180	2180	0
96	20240603	200300	54562955	2180	2180	2180	2180	0
97	20240603	200200	54562955	2180	2180	2180	2180	0
98	20240603	200100	54562955	2180	2180	2180	2180	0
99	20240603	200000	54562955	2180	2180	2180	2180	0
100	20240603	195900	54562955	2180	2180	2180	2180	0
101	20240603	195800	54562955	2180	2180	2180	2180	0
102	20240603	195700	54562955	2180	2180	2180	2180	0
103	20240603	195600	54562955	2180	2180	2180	2180	0
104	20240603	195500	54562955	2180	2180	2180	2180	0
105	20240603	195400	54562955	2180	2180	2180	2180	0
106	20240603	195300	54562955	2180	2180	2180	2180	0
107	20240603	195200	54562955	2180	2180	2180	2180	0
108	20240603	195100	54562955	2180	2180	2180	2180	0
109	20240603	195000	54562955	2180	2180	2180	2180	0
110	20240603	194900	54562955	2180	2180	2180	2180	0
111	20240603	194800	54562955	2180	2180	2180	2180	0
112	20240603	194700	54562955	2180	2180	2180	2180	0
113	20240603	194600	54562955	2180	2180	2180	2180	0
114	20240603	194500	54562955	2180	2180	2180	2180	0
115	20240603	194400	54562955	2180	2180	2180	2180	0
116	20240603	194300	54562955	2180	2180	2180	2180	0
117	20240603	194200	54562955	2180	2180	2180	2180	0
118	20240603	194100	54562955	2180	2180	2180	2180	0
119	20240603	194000	54562955	2180	2180	2180	2180	0
120	20240603	193900	54562955	2180	2180	2180	2180	0
121	20240603	193800	54562955	2180	2180	2180	2180	0
122	20240603	193700	54562955	2180	2180	2180	2180	92
123	20240603	193600	54562955	2180	2180	2180	2180	0
124	20240603	193500	54562955	2180	2180	2180	2180	0
125	20240603	193400	54562955	2180	2180	2180	2180	0
126	20240603	193300	54562955	2180	2180	2180	2180	0
127	20240603	193200	54562955	2180	2180	2180	2180	0
128	20240603	193100	54562955	2180	2180	2180	2180	0
129	20240603	193000	54562955	2180	2180	2180	2180	0
130	20240603	192900	54562955	2180	2180	2180	2180	0
131	20240603	192800	54562955	2180	2180	2180	2180	0
132	20240603	192700	54562955	2180	2180	2180	2180	0
133	20240603	192600	54562955	2180	2180	2180	2180	0
134	20240603	192500	54562955	2180	2180	2180	2180	0
135	20240603	192400	54562955	2180	2180	2180	2180	0
136	20240603	192300	54562955	2180	2180	2180	2180	0
137	20240603	192200	54562955	2180	2180	2180	2180	0
138	20240603	192100	54562955	2180	2180	2180	2180	0
139	20240603	192000	54562955	2180	2180	2180	2180	0
140	20240603	191900	54562955	2180	2180	2180	2180	0
141	20240603	191800	54562955	2180	2180	2180	2180	0
142	20240603	191700	54562955	2180	2180	2180	2180	0
143	20240603	191600	54562955	2180	2180	2180	2180	0
144	20240603	191500	54562955	2180	2180	2180	2180	0
145	20240603	191400	54562955	2180	2180	2180	2180	0
146	20240603	191300	54562955	2180	2180	2180	2180	0
147	20240603	191200	54562955	2180	2180	2180	2180	0
148	20240603	191100	54562955	2180	2180	2180	2180	0
149	20240603	191000	54562955	2180	2180	2180	2180	0
150	20240603	190900	54562955	2180	2180	2180	2180	0
151	20240603	190800	54562955	2180	2180	2180	2180	0
152	20240603	190700	54562955	2180	2180	2180	2180	92
153	20240603	190600	54562955	2180	2180	2180	2180	0
154	20240603	190500	54562955	2180	2180	2180	2180	0
155	20240603	190400	54562955	2180	2180	2180	2180	0
156	20240603	190300	54562955	2180	2180	2180	2180	0
157	20240603	190200	54562955	2180	2180	2180	2180	0
158	20240603	190100	54562955	2180	2180	2180	2180	0
159	20240603	190000	54562955	2180	2180	2180	2180	0
160	20240603	185900	54562955	2180	2180	2180	2180	0
161	20240603	185800	54562955	2180	2180	2180	2180	0
162	20240603	185700	54562955	2180	2180	2180	2180	0
163	20240603	185600	54562955	2180	2180	2180	2180	0
164	20240603	185500	54562955	2180	2180	2180	2180	0
165	20240603	185400	54562955	2180	2180	2180	2180	0
166	20240603	185300	54562955	2180	2180	2180	2180	0
167	20240603	185200	54562955	2180	2180	2180	2180	0
168	20240603	185100	54562955	2180	2180	2180	2180	0
169	20240603	185000	54562955	2180	2180	2180	2180	0
170	20240603	184900	54562955	2180	2180	2180	2180	0
171	20240603	184800	54562955	2180	2180	2180	2180	0
172	20240603	184700	54562955	2180	2180	2180	2180	0
173	20240603	184600	54562955	2180	2180	2180	2180	0
174	20240603	184500	54562955	2180	2180	2180	2180	0
175	20240603	184400	54562955	2180	2180	2180	2180	0
176	20240603	184300	54562955	2180	2180	2180	2180	0
177	20240603	184200	54562955	2180	2180	2180	2180	0
178	20240603	184100	54562955	2180	2180	2180	2180	0
179	20240603	184000	54562955	2180	2180	2180	2180	0
180	20240603	183900	54562955	2180	2180	2180	2180	0
181	20240603	183800	54562955	2180	2180	2180	2180	0
182	20240603	183700	54562955	2180	2180	2180	2180	92
183	20240603	183600	54562955	2180	2180	2180	2180	0
184	20240603	183500	54562955	2180	2180	2180	2180	0
185	20240603	183400	54562955	2180	2180	2180	2180	0
186	20240603	183300	54562955	2180	2180	2180	2180	0
187	20240603	183200	54562955	2180	2180	2180	2180	0
188	20240603	183100	54562955	2180	2180	2180	2180	0
189	20240603	183000	54562955	2180	2180	2180	2180	0
190	20240603	182900	54562955	2180	2180	2180	2180	0
191	20240603	182800	54562955	2180	2180	2180	2180	0
192	20240603	182700	54562955	2180	2180	2180	2180	0
193	20240603	182600	54562955	2180	2180	2180	2180	0
194	20240603	182500	54562955	2180	2180	2180	2180	0
195	20240603	182400	54562955	2180	2180	2180	2180	0
196	20240603	182300	54562955	2180	2180	2180	2180	0
197	20240603	182200	54562955	2180	2180	2180	2180	0
198	20240603	182100	54562955	2180	2180	2180	2180	0
199	20240603	182000	54562955	2180	2180	2180	2180	0
200	20240603	181900	54562955	2180	2180	2180	2180	0
201	20240603	181800	54562955	2180	2180	2180	2180	0
202	20240603	181700	54562955	2180	2180	2180	2180	0
203	20240603	181600	54562955	2180	2180	2180	2180	0
204	20240603	181500	54562955	2180	2180	2180	2180	0
205	20240603	181400	54562955	2180	2180	2180	2180	0
206	20240603	181300	54562955	2180	2180	2180	2180	0
207	20240603	181200	54562955	2180	2180	2180	2180	0
208	20240603	181100	54562955	2180	2180	2180	2180	0
209	20240603	181000	54562955	2180	2180	2180	2180	0
210	20240603	180900	54562955	2180	2180	2180	2180	0
211	20240603	180800	54562955	2180	2180	2180	2180	0
212	20240603	180700	54562955	2180	2180	2180	2180	92
213	20240603	180600	54562955	2180	2180	2180	2180	0
214	20240603	180500	54562955	2180	2180	2180	2180	0
215	20240603	180400	54562955	2180	2180	2180	2180	0
216	20240603	180300	54562955	2180	2180	2180	2180	0
217	20240603	180200	54562955	2180	2180	2180	2180	0
218	20240603	180100	54562955	2180	2180	2180	2180	0
219	20240603	180000	54562955	2180	2180	2180	2180	0
220	20240603	175900	54562955	2180	2180	2180	2180	0
221	20240603	175800	54562955	2180	2180	2180	2180	0
222	20240603	175700	54562955	2180	2180	2180	2180	0
223	20240603	175600	54562955	2180	2180	2180	2180	0
224	20240603	175500	54562955	2180	2180	2180	2180	0
225	20240603	175400	54562955	2180	2180	2180	2180	0
226	20240603	175300	54562955	2180	2180	2180	2180	0
227	20240603	175200	54562955	2180	2180	2180	2180	0
228	20240603	175100	54562955	2180	2180	2180	2180	0
229	20240603	175000	54562955	2180	2180	2180	2180	0
230	20240603	174900	54562955	2180	2180	2180	2180	0
231	20240603	174800	54562955	2180	2180	2180	2180	0
232	20240603	174700	54562955	2180	2180	2180	2180	0
233	20240603	174600	54562955	2180	2180	2180	2180	0
234	20240603	174500	54562955	2180	2180	2180	2180	0
235	20240603	174400	54562955	2180	2180	2180	2180	0
236	20240603	174300	54562955	2180	2180	2180	2180	0
237	20240603	174200	54562955	2180	2180	2180	2180	0
238	20240603	174100	54562955	2180	2180	2180	2180	0
239	20240603	174000	54562955	2180	2180	2180	2180	0
240	20240603	173900	54562955	2180	2180	2180	2180	0
241	20240603	173800	54562955	2180	2180	2180	2180	0
242	20240603	173700	54562955	2180	2180	2180	2180	92
243	20240603	173600	54562955	2180	2180	2180	2180	0
244	20240603	173500	54562955	2180	2180	2180	2180	0
245	20240603	173400	54562955	2180	2180	2180	2180	0
246	20240603	173300	54562955	2180	2180	2180	2180	0
247	20240603	173200	54562955	2180	2180	2180	2180	0
248	20240603	173100	54562955	2180	2180	2180	2180	0
249	20240603	173000	54562955	2180	2180	2180	2180	0
250	20240603	172900	54562955	2180	2180	2180	2180	0
251	20240603	172800	54562955	2180	2180	2180	2180	0
252	20240603	172700	54562955	2180	2180	2180	2180	0
253	20240603	172600	54562955	2180	2180	2180	2180	0
254	20240603	172500	54562955	2180	2180	2180	2180	0
255	20240603	172400	54562955	2180	2180	2180	2180	0
256	20240603	172300	54562955	2180	2180	2180	2180	0
257	20240603	172200	54562955	2180	2180	2180	2180	0
258	20240603	172100	54562955	2180	2180	2180	2180	0
259	20240603	172000	54562955	2180	2180	2180	2180	0
260	20240603	171900	54562955	2180	2180	2180	2180	0
261	20240603	171800	54562955	2180	2180	2180	2180	0
262	20240603	171700	54562955	2180	2180	2180	2180	0
263	20240603	171600	54562955	2180	2180	2180	2180	0
264	20240603	171500	54562955	2180	2180	2180	2180	0
265	20240603	171400	54562955	2180	2180	2180	2180	0
266	20240603	171300	54562955	2180	2180	2180	2180	0
267	20240603	171200	54562955	2180	2180	2180	2180	0
268	20240603	171100	54562955	2180	2180	2180	2180	0
269	20240603	171000	54562955	2180	2180	2180	2180	0
270	20240603	170900	54562955	2180	2180	2180	2180	0
271	20240603	170800	54562955	2180	2180	2180	2180	0
272	20240603	170700	54562955	2180	2180	2180	2180	92
273	20240603	170600	54562955	2180	2180	2180	2180	0
274	20240603	170500	54562955	2180	2180	2180	2180	0
275	20240603	170400	54562955	2180	2180	2180	2180	0
276	20240603	170300	54562955	2180	2180	2180	2180	0
277	20240603	170200	54562955	2180	2180	2180	2180	0
278	20240603	170100	54562955	2180	2180	2180	2180	0
279	20240603	170000	54562955	2180	2180	2180	2180	0
280	20240603	165900	54562955	2180	2180	2180	2180	0
281	20240603	165800	54562955	2180	2180	2180	2180	0
282	20240603	165700	54562955	2180	2180	2180	2180	0
283	20240603	165600	54562955	2180	2180	2180	2180	0
284	20240603	165500	54562955	2180	2180	2180	2180	0
285	20240603	165400	54562955	2180	2180	2180	2180	0
286	20240603	165300	54562955	2180	2180	2180	2180	0
287	20240603	165200	54562955	2180	2180	2180	2180	0
288	20240603	165100	54562955	2180	2180	2180	2180	0
289	20240603	165000	54562955	2180	2180	2180	2180	0
290	20240603	164900	54562955	2180	2180	2180	2180	0
291	20240603	164800	54562955	2180	2180	2180	2180	0
292	20240603	164700	54562955	2180	2180	2180	2180	0
293	20240603	164600	54562955	2180	2180	2180	2180	0
294	20240603	164500	54562955	2180	2180	2180	2180	0
295	20240603	164400	54562955	2180	2180	2180	2180	0
296	20240603	164300	54562955	2180	2180	2180	2180	0
297	20240603	164200	54562955	2180	2180	2180	2180	0
298	20240603	164100	54562955	2180	2180	2180	2180	0
299	20240603	164000	54562955	2180	2180	2180	2180	0
300	20240603	163900	54562955	2180	2180	2180	2180	0
301	20240603	163800	54562955	2180	2180	2180	2180	0
302	20240603	163700	54562955	2180	2180	2180	2180	92
303	20240603	163600	54562955	2180	2180	2180	2180	0
304	20240603	163500	54562955	2180	2180	2180	2180	0
305	20240603	163400	54562955	2180	2180	2180	2180	0
306	20240603	163300	54562955	2180	2180	2180	2180	0
307	20240603	163200	54562955	2180	2180	2180	2180	0
308	20240603	163100	54562955	2180	2180	2180	2180	0
309	20240603	163000	54562955	2180	2180	2180	2180	0
310	20240603	162900	54562955	2180	2180	2180	2180	0
311	20240603	162800	54562955	2180	2180	2180	2180	0
312	20240603	162700	54562955	2180	2180	2180	2180	0
313	20240603	162600	54562955	2180	2180	2180	2180	0
314	20240603	162500	54562955	2180	2180	2180	2180	0
315	20240603	162400	54562955	2180	2180	2180	2180	0
316	20240603	162300	54562955	2180	2180	2180	2180	0
317	20240603	162200	54562955	2180	2180	2180	2180	0
318	20240603	162100	54562955	2180	2180	2180	2180	0
319	20240603	162000	54562955	2180	2180	2180	2180	0
320	20240603	161900	54562955	2180	2180	2180	2180	0
321	20240603	161800	54562955	2180	2180	2180	2180	0
322	20240603	161700	54562955	2180	2180	2180	2180	0
323	20240603	161600	54562955	2180	2180	2180	2180	0
324	20240603	161500	54562955	2180	2180	2180	2180	0
325	20240603	161400	54562955	2180	2180	2180	2180	0
326	20240603	161300	54562955	2180	2180	2180	2180	0
327	20240603	161200	54562955	2180	2180	2180	2180	0
328	20240603	161100	54562955	2180	2180	2180	2180	0
329	20240603	161000	54562955	2180	2180	2180	2180	0
330	20240603	160900	54562955	2180	2180	2180	2180	0
331	20240603	160800	54562955	2180	2180	2180	2180	0
332	20240603	160700	54562955	2180	2180	2180	2180	92
333	20240603	160600	54562955	2180	2180	2180	2180	0
334	20240603	160500	54562955	2180	2180	2180	2180	0
335	20240603	160400	54562955	2180	2180	2180	2180	0
336	20240603	160300	54562955	2180	2180	2180	2180	0
337	20240603	160200	54562955	2180	2180	2180	2180	0
338	20240603	160100	54562955	2180	2180	2180	2180	0
339	20240603	160000	54562955	2180	2180	2180	2180	0
340	20240603	155900	54562955	2180	2180	2180	2180	0
341	20240603	155800	54562955	2180	2180	2180	2180	0
342	20240603	155700	54562955	2180	2180	2180	2180	0
343	20240603	155600	54562955	2180	2180	2180	2180	0
344	20240603	155500	54562955	2180	2180	2180	2180	0
345	20240603	155400	54562955	2180	2180	2180	2180	0
346	20240603	155300	54562955	2180	2180	2180	2180	0
347	20240603	155200	54562955	2180	2180	2180	2180	0
348	20240603	155100	54562955	2180	2180	2180	2180	0
349	20240603	155000	54562955	2180	2180	2180	2180	0
350	20240603	154900	54562955	2180	2180	2180	2180	0
351	20240603	154800	54562955	2180	2180	2180	2180	0
352	20240603	154700	54562955	2180	2180	2180	2180	0
353	20240603	154600	54562955	2180	2180	2180	2180	0
354	20240603	154500	54562955	2180	2180	2180	2180	0
355	20240603	154400	54562955	2180	2180	2180	2180	0
356	20240603	154300	54562955	2180	2180	2180	2180	0
357	20240603	154200	54562955	2180	2180	2180	2180	0
358	20240603	154100	54562955	2180	2180	2180	2180	0
359	20240603	154000	54562955	2180	2180	2180	2180	0
360	20240603	153900	54562955	2180	2180	2180	2180	0
361	20240603	153800	54562955	2180	2180	2180	2180	0
362	20240603	153700	54562955	2180	2180	2180	2180	92
363	20240603	153600	54562955	2180	2180	2180	2180	0
364	20240603	153500	54562955	2180	2180	2180	2180	0
365	20240603	153400	54562955	2180	2180	2180	2180	0
366	20240603	153300	54562955	2180	2180	2180	2180	0
367	20240603	153200	54562955	2180	2180	2180	2180	0
368	20240603	153100	54562955	2180	2180	2180	2180	0
369	20240603	153000	54562955	2180	2180	2180	2180	92
370	20240603	152900	54362395	2180	2180	2180	2180	0
371	20240603	152800	54362395	2180	2180	2180	2180	0
372	20240603	152700	54362395	2180	2180	2180	2180	0
373	20240603	152600	54362395	2180	2180	2180	2180	0
374	20240603	152500	54362395	2180	2180	2180	2180	0
375	20240603	152400	54362395	2180	2180	2180	2180	0
376	20240603	152300	54362395	2180	2180	2180	2180	0
377	20240603	152200	54362395	2180	2180	2180	2180	0
378	20240603	152100	54362395	2180	2180	2180	2180	0
379	20240603	152000	54362395	2180	2180	2180	2180	0
380	20240603	151900	54362395	2180	2175	2180	2175	46
381	20240603	151800	54262320	2180	2180	2180	2180	0
382	20240603	151700	54262320	2180	2180	2180	2180	0
383	20240603	151600	54262320	2180	2175	2180	2175	2
384	20240603	151500	54257965	2175	2175	2175	2175	2
385	20240603	151400	54253615	2180	2180	2180	2180	0
386	20240603	151300	54253615	2180	2175	2180	2175	7
387	20240603	151200	54238385	2175	2175	2175	2175	20
388	20240603	151100	54194885	2180	2180	2180	2180	0
389	20240603	151000	54194885	2180	2180	2180	2180	0
390	20240603	150900	54194885	2180	2180	2180	2180	0
391	20240603	150800	54194885	2180	2180	2180	2180	0
392	20240603	150700	54194885	2180	2180	2180	2180	0
393	20240603	150600	54194885	2180	2175	2180	2175	176
394	20240603	150500	53812080	2180	2180	2180	2180	0
395	20240603	150400	53812080	2180	2180	2180	2180	0
396	20240603	150300	53812080	2180	2180	2180	2180	0
397	20240603	150200	53812080	2180	2180	2180	2180	0
398	20240603	150100	53812080	2180	2180	2180	2180	0
399	20240603	150000	53812080	2180	2180	2180	2180	0
400	20240603	145900	53812080	2180	2180	2180	2180	0
401	20240603	145800	53812080	2180	2180	2180	2180	0
402	20240603	145700	53812080	2180	2180	2180	2180	0
403	20240603	145600	53812080	2180	2180	2180	2180	0
404	20240603	145500	53812080	2180	2180	2180	2180	0
405	20240603	145400	53812080	2180	2180	2180	2180	0
406	20240603	145300	53812080	2180	2180	2180	2180	0
407	20240603	145200	53812080	2180	2180	2180	2180	0
408	20240603	145100	53812080	2180	2180	2180	2180	0
409	20240603	145000	53812080	2180	2180	2180	2180	1
410	20240603	144900	53809900	2170	2170	2170	2170	0
411	20240603	144800	53809900	2170	2170	2170	2170	0
412	20240603	144700	53809900	2170	2170	2170	2170	0
413	20240603	144600	53809900	2170	2170	2170	2170	1000
414	20240603	144500	51639900	2180	2180	2180	2180	0
415	20240603	144400	51639900	2180	2180	2180	2180	0
416	20240603	144300	51639900	2180	2180	2180	2180	0
417	20240603	144200	51639900	2180	2180	2180	2180	0
418	20240603	144100	51639900	2180	2180	2180	2180	0
419	20240603	144000	51639900	2180	2180	2180	2180	0
420	20240603	143900	51639900	2180	2180	2180	2180	0
421	20240603	143800	51639900	2180	2180	2180	2180	0
422	20240603	143700	51639900	2180	2180	2180	2180	0
423	20240603	143600	51639900	2180	2180	2180	2180	0
424	20240603	143500	51639900	2180	2180	2180	2180	0
425	20240603	143400	51639900	2180	2180	2180	2180	0
426	20240603	143300	51639900	2180	2180	2180	2180	0
427	20240603	143200	51639900	2180	2180	2180	2180	0
428	20240603	143100	51639900	2180	2180	2180	2180	1
429	20240603	143000	51637720	2170	2170	2170	2170	0
430	20240603	142900	51637720	2170	2170	2170	2170	0
431	20240603	142800	51637720	2170	2170	2170	2170	0
432	20240603	142700	51637720	2170	2170	2170	2170	0
433	20240603	142600	51637720	2170	2170	2170	2170	0
434	20240603	142500	51637720	2170	2170	2170	2170	0
435	20240603	142400	51637720	2170	2175	2175	2170	2000
436	20240603	142300	47295205	2180	2180	2180	2180	0
437	20240603	142200	47295205	2180	2180	2180	2180	0
438	20240603	142100	47295205	2180	2180	2180	2180	0
439	20240603	142000	47295205	2180	2180	2180	2180	1
440	20240603	141900	47293025	2175	2175	2175	2175	0
441	20240603	141800	47293025	2175	2175	2175	2175	0
442	20240603	141700	47293025	2175	2175	2175	2175	0
443	20240603	141600	47293025	2175	2175	2175	2175	0
444	20240603	141500	47293025	2175	2175	2175	2175	0
445	20240603	141400	47293025	2175	2175	2175	2175	0
446	20240603	141300	47293025	2175	2175	2175	2175	805
447	20240603	141200	45542150	2180	2180	2180	2180	0
448	20240603	141100	45542150	2180	2180	2180	2180	0
449	20240603	141000	45542150	2180	2180	2180	2180	0
450	20240603	140900	45542150	2180	2180	2180	2180	0
451	20240603	140800	45542150	2180	2180	2180	2180	1
452	20240603	140700	45539970	2175	2175	2175	2175	0
453	20240603	140600	45539970	2175	2175	2175	2175	4
454	20240603	140500	45531270	2180	2180	2180	2180	0
455	20240603	140400	45531270	2180	2180	2180	2180	0
456	20240603	140300	45531270	2180	2180	2180	2180	0
457	20240603	140200	45531270	2180	2180	2180	2180	0
458	20240603	140100	45531270	2180	2180	2180	2180	0
459	20240603	140000	45531270	2180	2180	2180	2180	0
460	20240603	135900	45531270	2180	2180	2180	2180	0
461	20240603	135800	45531270	2180	2180	2180	2180	0
462	20240603	135700	45531270	2180	2180	2180	2180	0
463	20240603	135600	45531270	2180	2180	2180	2180	0
464	20240603	135500	45531270	2180	2180	2180	2180	0
465	20240603	135400	45531270	2180	2180	2180	2180	0
466	20240603	135300	45531270	2180	2180	2180	2180	0
467	20240603	135200	45531270	2180	2180	2180	2180	0
468	20240603	135100	45531270	2180	2180	2180	2180	0
469	20240603	135000	45531270	2180	2180	2180	2180	0
470	20240603	134900	45531270	2180	2180	2180	2180	0
471	20240603	134800	45531270	2180	2180	2180	2180	0
472	20240603	134700	45531270	2180	2180	2180	2180	0
473	20240603	134600	45531270	2180	2180	2180	2180	0
474	20240603	134500	45531270	2180	2180	2180	2180	0
475	20240603	134400	45531270	2180	2180	2180	2180	0
476	20240603	134300	45531270	2180	2180	2180	2180	0
477	20240603	134200	45531270	2180	2180	2180	2180	0
478	20240603	134100	45531270	2180	2180	2180	2180	0
479	20240603	134000	45531270	2180	2180	2180	2180	0
480	20240603	133900	45531270	2180	2180	2180	2180	0
481	20240603	133800	45531270	2180	2180	2180	2180	0
482	20240603	133700	45531270	2180	2180	2180	2180	0
483	20240603	133600	45531270	2180	2180	2180	2180	0
484	20240603	133500	45531270	2180	2180	2180	2180	0
485	20240603	133400	45531270	2180	2180	2180	2180	0
486	20240603	133300	45531270	2180	2180	2180	2180	0
487	20240603	133200	45531270	2180	2180	2180	2180	0
488	20240603	133100	45531270	2180	2180	2180	2180	0
489	20240603	133000	45531270	2180	2180	2180	2180	0
490	20240603	132900	45531270	2180	2180	2180	2180	0
491	20240603	132800	45531270	2180	2180	2180	2180	0
492	20240603	132700	45531270	2180	2180	2180	2180	0
493	20240603	132600	45531270	2180	2180	2180	2180	0
494	20240603	132500	45531270	2180	2180	2180	2180	0
495	20240603	132400	45531270	2180	2180	2180	2180	0
496	20240603	132300	45531270	2180	2180	2180	2180	0
497	20240603	132200	45531270	2180	2180	2180	2180	0
498	20240603	132100	45531270	2180	2180	2180	2180	0
499	20240603	132000	45531270	2180	2180	2180	2180	0
500	20240603	131900	45531270	2180	2180	2180	2180	0
501	20240603	131800	45531270	2180	2180	2180	2180	0
502	20240603	131700	45531270	2180	2180	2180	2180	0
503	20240603	131600	45531270	2180	2180	2180	2180	0
504	20240603	131500	45531270	2180	2180	2180	2180	0
505	20240603	131400	45531270	2180	2180	2180	2180	0
506	20240603	131300	45531270	2180	2180	2180	2180	0
507	20240603	131200	45531270	2180	2180	2180	2180	0
508	20240603	131100	45531270	2180	2180	2180	2180	0
509	20240603	131000	45531270	2180	2180	2180	2180	0
510	20240603	130900	45531270	2180	2180	2180	2180	0
511	20240603	130800	45531270	2180	2180	2180	2180	0
512	20240603	130700	45531270	2180	2175	2180	2175	1001
513	20240603	130600	43354090	2180	2180	2180	2180	6
514	20240603	130500	43341010	2180	2180	2180	2180	30
515	20240603	130400	43275610	2180	2180	2180	2180	0
516	20240603	130300	43275610	2180	2180	2180	2180	0
517	20240603	130200	43275610	2180	2180	2180	2180	0
518	20240603	130100	43275610	2180	2180	2180	2180	0
519	20240603	130000	43275610	2180	2180	2180	2180	0
520	20240603	125900	43275610	2180	2180	2180	2180	0
521	20240603	125800	43275610	2180	2180	2180	2180	0
522	20240603	125700	43275610	2180	2180	2180	2180	0
523	20240603	125600	43275610	2180	2180	2180	2180	0
524	20240603	125500	43275610	2180	2180	2180	2180	49
525	20240603	125400	43168790	2180	2180	2180	2180	0
526	20240603	125300	43168790	2180	2180	2180	2180	0
527	20240603	125200	43168790	2180	2180	2180	2180	0
528	20240603	125100	43168790	2180	2180	2180	2180	0
529	20240603	125000	43168790	2180	2180	2180	2180	0
530	20240603	124900	43168790	2180	2180	2180	2180	0
531	20240603	124800	43168790	2180	2180	2180	2180	0
532	20240603	124700	43168790	2180	2180	2180	2180	0
533	20240603	124600	43168790	2180	2180	2180	2180	0
534	20240603	124500	43168790	2180	2180	2180	2180	0
535	20240603	124400	43168790	2180	2180	2180	2180	0
536	20240603	124300	43168790	2180	2180	2180	2180	0
537	20240603	124200	43168790	2180	2180	2180	2180	0
538	20240603	124100	43168790	2180	2180	2180	2180	0
539	20240603	124000	43168790	2180	2180	2180	2180	0
540	20240603	123900	43168790	2180	2180	2180	2180	50
541	20240603	123800	43059790	2185	2185	2185	2185	0
542	20240603	123700	43059790	2185	2185	2185	2185	0
543	20240603	123600	43059790	2185	2185	2185	2185	0
544	20240603	123500	43059790	2185	2185	2185	2185	0
545	20240603	123400	43059790	2185	2185	2185	2185	0
546	20240603	123300	43059790	2185	2185	2185	2185	0
547	20240603	123200	43059790	2185	2185	2185	2185	0
548	20240603	123100	43059790	2185	2185	2185	2185	0
549	20240603	123000	43059790	2185	2185	2185	2185	0
550	20240603	122900	43059790	2185	2185	2185	2185	0
551	20240603	122800	43059790	2185	2185	2185	2185	0
552	20240603	122700	43059790	2185	2180	2185	2180	50
553	20240603	122600	42950785	2180	2180	2180	2180	0
554	20240603	122500	42950785	2180	2180	2180	2180	0
555	20240603	122400	42950785	2180	2180	2180	2180	0
556	20240603	122300	42950785	2180	2180	2180	2180	3800
557	20240603	122200	34666785	2180	2180	2180	2180	0
558	20240603	122100	34666785	2180	2180	2180	2180	0
559	20240603	122000	34666785	2180	2180	2180	2180	0
560	20240603	121900	34666785	2180	2180	2180	2180	0
561	20240603	121800	34666785	2180	2180	2180	2180	0
562	20240603	121700	34666785	2180	2180	2180	2180	0
563	20240603	121600	34666785	2180	2180	2180	2180	0
564	20240603	121500	34666785	2180	2180	2180	2180	0
565	20240603	121400	34666785	2180	2180	2180	2180	0
566	20240603	121300	34666785	2180	2180	2180	2180	0
567	20240603	121200	34666785	2180	2180	2180	2180	0
568	20240603	121100	34666785	2180	2180	2180	2180	0
569	20240603	121000	34666785	2180	2180	2180	2180	0
570	20240603	120900	34666785	2180	2180	2180	2180	0
571	20240603	120800	34666785	2180	2180	2180	2180	0
572	20240603	120700	34666785	2180	2180	2180	2180	0
573	20240603	120600	34666785	2180	2180	2180	2180	0
574	20240603	120500	34666785	2180	2180	2180	2180	0
575	20240603	120400	34666785	2180	2180	2180	2180	0
576	20240603	120300	34666785	2180	2180	2180	2180	0
577	20240603	120200	34666785	2180	2180	2180	2180	0
578	20240603	120100	34666785	2180	2180	2180	2180	0
579	20240603	120000	34666785	2180	2180	2180	2180	0
580	20240603	115900	34666785	2180	2180	2180	2180	0
581	20240603	115800	34666785	2180	2180	2180	2180	0
582	20240603	115700	34666785	2180	2180	2180	2180	0
583	20240603	115600	34666785	2180	2180	2180	2180	0
584	20240603	115500	34666785	2180	2180	2180	2180	0
585	20240603	115400	34666785	2180	2180	2180	2180	0
586	20240603	115300	34666785	2180	2180	2180	2180	0
587	20240603	115200	34666785	2180	2180	2180	2180	0
588	20240603	115100	34666785	2180	2180	2180	2180	0
589	20240603	115000	34666785	2180	2180	2180	2180	0
590	20240603	114900	34666785	2180	2180	2180	2180	0
591	20240603	114800	34666785	2180	2180	2180	2180	0
592	20240603	114700	34666785	2180	2180	2180	2180	0
593	20240603	114600	34666785	2180	2180	2180	2180	0
594	20240603	114500	34666785	2180	2180	2180	2180	0
595	20240603	114400	34666785	2180	2180	2180	2180	0
596	20240603	114300	34666785	2180	2180	2180	2180	0
597	20240603	114200	34666785	2180	2180	2180	2180	0
598	20240603	114100	34666785	2180	2180	2180	2180	0
599	20240603	114000	34666785	2180	2180	2180	2180	0
600	20240603	113900	34666785	2180	2180	2180	2180	0
601	20240603	113800	34666785	2180	2180	2180	2180	0
602	20240603	113700	34666785	2180	2180	2180	2180	100
603	20240603	113600	34448785	2180	2180	2180	2180	0
604	20240603	113500	34448785	2180	2180	2180	2180	0
605	20240603	113400	34448785	2180	2180	2180	2180	0
606	20240603	113300	34448785	2180	2180	2180	2180	0
607	20240603	113200	34448785	2180	2180	2180	2180	0
608	20240603	113100	34448785	2180	2180	2180	2180	0
609	20240603	113000	34448785	2180	2180	2180	2180	0
610	20240603	112900	34448785	2180	2180	2180	2180	0
611	20240603	112800	34448785	2180	2180	2180	2180	0
612	20240603	112700	34448785	2180	2180	2180	2180	0
613	20240603	112600	34448785	2180	2180	2180	2180	0
614	20240603	112500	34448785	2180	2180	2180	2180	0
615	20240603	112400	34448785	2180	2180	2180	2180	0
616	20240603	112300	34448785	2180	2180	2180	2180	0
617	20240603	112200	34448785	2180	2180	2180	2180	0
618	20240603	112100	34448785	2180	2180	2180	2180	0
619	20240603	112000	34448785	2180	2180	2180	2180	0
620	20240603	111900	34448785	2180	2180	2180	2180	0
621	20240603	111800	34448785	2180	2180	2180	2180	0
622	20240603	111700	34448785	2180	2180	2180	2180	5
623	20240603	111600	34437885	2180	2180	2180	2180	0
624	20240603	111500	34437885	2180	2180	2180	2180	0
625	20240603	111400	34437885	2180	2180	2180	2180	0
626	20240603	111300	34437885	2180	2180	2180	2180	0
627	20240603	111200	34437885	2180	2180	2180	2180	0
628	20240603	111100	34437885	2180	2180	2180	2180	0
629	20240603	111000	34437885	2180	2180	2180	2180	0
630	20240603	110900	34437885	2180	2180	2180	2180	0
631	20240603	110800	34437885	2180	2180	2180	2180	0
632	20240603	110700	34437885	2180	2180	2180	2180	0
633	20240603	110600	34437885	2180	2180	2180	2180	0
634	20240603	110500	34437885	2180	2180	2180	2180	0
635	20240603	110400	34437885	2180	2180	2180	2180	0
636	20240603	110300	34437885	2180	2180	2180	2180	0
637	20240603	110200	34437885	2180	2180	2180	2180	0
638	20240603	110100	34437885	2180	2180	2180	2180	0
639	20240603	110000	34437885	2180	2180	2180	2180	0
640	20240603	105900	34437885	2180	2180	2180	2180	0
641	20240603	105800	34437885	2180	2180	2180	2180	0
642	20240603	105700	34437885	2180	2180	2180	2180	0
643	20240603	105600	34437885	2180	2180	2180	2180	0
644	20240603	105500	34437885	2180	2180	2180	2180	0
645	20240603	105400	34437885	2180	2180	2180	2180	0
646	20240603	105300	34437885	2180	2180	2180	2180	0
647	20240603	105200	34437885	2180	2180	2180	2180	0
648	20240603	105100	34437885	2180	2180	2180	2180	0
649	20240603	105000	34437885	2180	2180	2180	2180	0
650	20240603	104900	34437885	2180	2180	2180	2180	0
651	20240603	104800	34437885	2180	2180	2180	2180	0
652	20240603	104700	34437885	2180	2180	2180	2180	0
653	20240603	104600	34437885	2180	2180	2180	2180	0
654	20240603	104500	34437885	2180	2180	2180	2180	0
655	20240603	104400	34437885	2180	2180	2180	2180	0
656	20240603	104300	34437885	2180	2180	2180	2180	0
657	20240603	104200	34437885	2180	2180	2180	2180	0
658	20240603	104100	34437885	2180	2180	2180	2180	0
659	20240603	104000	34437885	2180	2180	2180	2180	0
660	20240603	103900	34437885	2180	2180	2180	2180	0
661	20240603	103800	34437885	2180	2180	2180	2180	0
662	20240603	103700	34437885	2180	2180	2180	2180	0
663	20240603	103600	34437885	2180	2180	2180	2180	0
664	20240603	103500	34437885	2180	2180	2180	2180	0
665	20240603	103400	34437885	2180	2180	2180	2180	0
666	20240603	103300	34437885	2180	2180	2180	2180	10
667	20240603	103200	34416085	2180	2180	2180	2180	1
668	20240603	103100	34413905	2175	2175	2175	2175	0
669	20240603	103000	34413905	2175	2175	2175	2175	0
670	20240603	102900	34413905	2175	2175	2175	2175	0
671	20240603	102800	34413905	2175	2175	2175	2175	0
672	20240603	102700	34413905	2175	2175	2175	2175	0
673	20240603	102600	34413905	2175	2175	2175	2175	0
674	20240603	102500	34413905	2175	2175	2175	2175	0
675	20240603	102400	34413905	2175	2175	2175	2175	0
676	20240603	102300	34413905	2175	2180	2180	2175	296
677	20240603	102200	33769925	2185	2185	2185	2185	0
678	20240603	102100	33769925	2185	2185	2185	2185	1
679	20240603	102000	33767740	2180	2180	2180	2180	0
680	20240603	101900	33767740	2180	2180	2180	2180	0
681	20240603	101800	33767740	2180	2180	2180	2180	0
682	20240603	101700	33767740	2180	2180	2180	2180	0
683	20240603	101600	33767740	2180	2180	2180	2180	0
684	20240603	101500	33767740	2180	2180	2180	2180	0
685	20240603	101400	33767740	2180	2180	2180	2180	0
686	20240603	101300	33767740	2180	2180	2180	2180	0
687	20240603	101200	33767740	2180	2180	2180	2180	0
688	20240603	101100	33767740	2180	2180	2180	2180	0
689	20240603	101000	33767740	2180	2180	2180	2180	1004
690	20240603	100900	31579020	2175	2175	2175	2175	0
691	20240603	100800	31579020	2175	2175	2175	2175	0
692	20240603	100700	31579020	2175	2175	2175	2175	0
693	20240603	100600	31579020	2175	2175	2175	2175	41
694	20240603	100500	31489845	2180	2180	2180	2180	0
695	20240603	100400	31489845	2180	2180	2180	2180	2
696	20240603	100300	31485485	2180	2180	2180	2180	0
697	20240603	100200	31485485	2180	2180	2180	2180	0
698	20240603	100100	31485485	2180	2180	2180	2180	0
699	20240603	100000	31485485	2180	2180	2180	2180	1
700	20240603	095900	31483305	2175	2175	2175	2175	0
701	20240603	095800	31483305	2175	2175	2175	2175	0
702	20240603	095700	31483305	2175	2175	2175	2175	80
703	20240603	095600	31309305	2180	2180	2180	2180	0
704	20240603	095500	31309305	2180	2180	2180	2180	0
705	20240603	095400	31309305	2180	2180	2180	2180	0
706	20240603	095300	31309305	2180	2180	2180	2180	0
707	20240603	095200	31309305	2180	2180	2180	2180	3
708	20240603	095100	31302765	2180	2180	2180	2180	0
709	20240603	095000	31302765	2180	2180	2180	2180	0
710	20240603	094900	31302765	2180	2180	2180	2180	0
711	20240603	094800	31302765	2180	2180	2180	2180	0
712	20240603	094700	31302765	2180	2180	2180	2180	0
713	20240603	094600	31302765	2180	2180	2180	2180	0
714	20240603	094500	31302765	2180	2180	2180	2180	0
715	20240603	094400	31302765	2180	2180	2180	2180	0
716	20240603	094300	31302765	2180	2180	2180	2180	0
717	20240603	094200	31302765	2180	2180	2180	2180	0
718	20240603	094100	31302765	2180	2180	2180	2180	0
719	20240603	094000	31302765	2180	2180	2180	2180	0
720	20240603	093900	31302765	2180	2180	2180	2180	28
721	20240603	093800	31241725	2180	2180	2180	2180	0
722	20240603	093700	31241725	2180	2180	2180	2180	0
723	20240603	093600	31241725	2180	2175	2180	2175	112
724	20240603	093500	30998120	2175	2175	2175	2175	0
725	20240603	093400	30998120	2175	2175	2175	2175	0
726	20240603	093300	30998120	2175	2175	2175	2175	0
727	20240603	093200	30998120	2175	2175	2175	2175	0
728	20240603	093100	30998120	2175	2175	2175	2175	0
729	20240603	093000	30998120	2175	2175	2175	2175	0
730	20240603	092900	30998120	2175	2175	2175	2175	1000
731	20240603	092800	28823120	2175	2175	2175	2175	0
732	20240603	092700	28823120	2175	2175	2175	2175	0
733	20240603	092600	28823120	2175	2175	2175	2175	0
734	20240603	092500	28823120	2175	2175	2175	2175	0
735	20240603	092400	28823120	2175	2175	2175	2175	0
736	20240603	092300	28823120	2175	2175	2175	2175	9656
737	20240603	092200	7821320	2175	2175	2175	2175	1233
738	20240603	092100	5139545	2175	2175	2175	2175	50
739	20240603	092000	5030795	2175	2175	2175	2175	0
740	20240603	091900	5030795	2175	2175	2175	2175	52
741	20240603	091800	4917695	2175	2175	2175	2175	900
742	20240603	091700	2960195	2175	2180	2180	2175	904
743	20240603	091600	989995	2180	2180	2180	2180	0
744	20240603	091500	989995	2180	2180	2180	2180	0
745	20240603	091400	989995	2180	2180	2180	2180	0
746	20240603	091300	989995	2180	2180	2180	2180	12
747	20240603	091200	963835	2180	2180	2180	2180	50
748	20240603	091100	854835	2180	2180	2180	2180	0
749	20240603	091000	854835	2180	2180	2180	2180	0
750	20240603	090900	854835	2180	2180	2180	2180	0
751	20240603	090800	854835	2180	2180	2180	2180	0
752	20240603	090700	854835	2180	2180	2180	2180	2
753	20240603	090600	850475	2180	2180	2180	2180	0
754	20240603	090500	850475	2180	2180	2180	2180	10
755	20240603	090400	828675	2175	2175	2175	2175	0
756	20240603	090300	828675	2175	2175	2175	2175	30
757	20240603	090200	763425	2175	2175	2175	2175	344
758	20240603	090100	15225	2175	2175	2175	2175	0
759	20240603	090000	15225	2175	2175	2175	2175	7