KissMeData/425290/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213900	20550430	2090	2090	2090	2090	2805
3	20241015	213800	20550430	2090	2090	2090	2090	0
4	20241015	213700	20550430	2090	2090	2090	2090	0
5	20241015	213600	20550430	2090	2090	2090	2090	0
6	20241015	213500	20550430	2090	2090	2090	2090	0
7	20241015	213400	20550430	2090	2090	2090	2090	0
8	20241015	213300	20550430	2090	2090	2090	2090	0
9	20241015	213200	20550430	2090	2090	2090	2090	0
10	20241015	213100	20550430	2090	2090	2090	2090	0
11	20241015	213000	20550430	2090	2090	2090	2090	0
12	20241015	212900	20550430	2090	2090	2090	2090	0
13	20241015	212800	20550430	2090	2090	2090	2090	0
14	20241015	212700	20550430	2090	2090	2090	2090	0
15	20241015	212600	20550430	2090	2090	2090	2090	0
16	20241015	212500	20550430	2090	2090	2090	2090	0
17	20241015	212400	20550430	2090	2090	2090	2090	0
18	20241015	212300	20550430	2090	2090	2090	2090	0
19	20241015	212200	20550430	2090	2090	2090	2090	0
20	20241015	212100	20550430	2090	2090	2090	2090	0
21	20241015	212000	20550430	2090	2090	2090	2090	0
22	20241015	211900	20550430	2090	2090	2090	2090	0
23	20241015	211800	20550430	2090	2090	2090	2090	0
24	20241015	211700	20550430	2090	2090	2090	2090	0
25	20241015	211600	20550430	2090	2090	2090	2090	0
26	20241015	211500	20550430	2090	2090	2090	2090	0
27	20241015	211400	20550430	2090	2090	2090	2090	0
28	20241015	211300	20550430	2090	2090	2090	2090	0
29	20241015	211200	20550430	2090	2090	2090	2090	0
30	20241015	211100	20550430	2090	2090	2090	2090	0
31	20241015	211000	20550430	2090	2090	2090	2090	0
32	20241015	210900	20550430	2090	2090	2090	2090	2805
33	20241015	210800	20550430	2090	2090	2090	2090	0
34	20241015	210700	20550430	2090	2090	2090	2090	0
35	20241015	210600	20550430	2090	2090	2090	2090	0
36	20241015	210500	20550430	2090	2090	2090	2090	0
37	20241015	210400	20550430	2090	2090	2090	2090	0
38	20241015	210300	20550430	2090	2090	2090	2090	0
39	20241015	210200	20550430	2090	2090	2090	2090	0
40	20241015	210100	20550430	2090	2090	2090	2090	0
41	20241015	210000	20550430	2090	2090	2090	2090	0
42	20241015	205900	20550430	2090	2090	2090	2090	0
43	20241015	205800	20550430	2090	2090	2090	2090	0
44	20241015	205700	20550430	2090	2090	2090	2090	0
45	20241015	205600	20550430	2090	2090	2090	2090	0
46	20241015	205500	20550430	2090	2090	2090	2090	0
47	20241015	205400	20550430	2090	2090	2090	2090	0
48	20241015	205300	20550430	2090	2090	2090	2090	0
49	20241015	205200	20550430	2090	2090	2090	2090	0
50	20241015	205100	20550430	2090	2090	2090	2090	0
51	20241015	205000	20550430	2090	2090	2090	2090	0
52	20241015	204900	20550430	2090	2090	2090	2090	0
53	20241015	204800	20550430	2090	2090	2090	2090	0
54	20241015	204700	20550430	2090	2090	2090	2090	0
55	20241015	204600	20550430	2090	2090	2090	2090	0
56	20241015	204500	20550430	2090	2090	2090	2090	0
57	20241015	204400	20550430	2090	2090	2090	2090	0
58	20241015	204300	20550430	2090	2090	2090	2090	0
59	20241015	204200	20550430	2090	2090	2090	2090	0
60	20241015	204100	20550430	2090	2090	2090	2090	0
61	20241015	204000	20550430	2090	2090	2090	2090	0
62	20241015	203900	20550430	2090	2090	2090	2090	2805
63	20241015	203800	20550430	2090	2090	2090	2090	0
64	20241015	203700	20550430	2090	2090	2090	2090	0
65	20241015	203600	20550430	2090	2090	2090	2090	0
66	20241015	203500	20550430	2090	2090	2090	2090	0
67	20241015	203400	20550430	2090	2090	2090	2090	0
68	20241015	203300	20550430	2090	2090	2090	2090	0
69	20241015	203200	20550430	2090	2090	2090	2090	0
70	20241015	203100	20550430	2090	2090	2090	2090	0
71	20241015	203000	20550430	2090	2090	2090	2090	0
72	20241015	202900	20550430	2090	2090	2090	2090	0
73	20241015	202800	20550430	2090	2090	2090	2090	0
74	20241015	202700	20550430	2090	2090	2090	2090	0
75	20241015	202600	20550430	2090	2090	2090	2090	0
76	20241015	202500	20550430	2090	2090	2090	2090	0
77	20241015	202400	20550430	2090	2090	2090	2090	0
78	20241015	202300	20550430	2090	2090	2090	2090	0
79	20241015	202200	20550430	2090	2090	2090	2090	0
80	20241015	202100	20550430	2090	2090	2090	2090	0
81	20241015	202000	20550430	2090	2090	2090	2090	0
82	20241015	201900	20550430	2090	2090	2090	2090	0
83	20241015	201800	20550430	2090	2090	2090	2090	0
84	20241015	201700	20550430	2090	2090	2090	2090	0
85	20241015	201600	20550430	2090	2090	2090	2090	0
86	20241015	201500	20550430	2090	2090	2090	2090	0
87	20241015	201400	20550430	2090	2090	2090	2090	0
88	20241015	201300	20550430	2090	2090	2090	2090	0
89	20241015	201200	20550430	2090	2090	2090	2090	0
90	20241015	201100	20550430	2090	2090	2090	2090	0
91	20241015	201000	20550430	2090	2090	2090	2090	0
92	20241015	200900	20550430	2090	2090	2090	2090	2805
93	20241015	200800	20550430	2090	2090	2090	2090	0
94	20241015	200700	20550430	2090	2090	2090	2090	0
95	20241015	200600	20550430	2090	2090	2090	2090	0
96	20241015	200500	20550430	2090	2090	2090	2090	0
97	20241015	200400	20550430	2090	2090	2090	2090	0
98	20241015	200300	20550430	2090	2090	2090	2090	0
99	20241015	200200	20550430	2090	2090	2090	2090	0
100	20241015	200100	20550430	2090	2090	2090	2090	0
101	20241015	200000	20550430	2090	2090	2090	2090	0
102	20241015	195900	20550430	2090	2090	2090	2090	0
103	20241015	195800	20550430	2090	2090	2090	2090	0
104	20241015	195700	20550430	2090	2090	2090	2090	0
105	20241015	195600	20550430	2090	2090	2090	2090	0
106	20241015	195500	20550430	2090	2090	2090	2090	0
107	20241015	195400	20550430	2090	2090	2090	2090	0
108	20241015	195300	20550430	2090	2090	2090	2090	0
109	20241015	195200	20550430	2090	2090	2090	2090	0
110	20241015	195100	20550430	2090	2090	2090	2090	0
111	20241015	195000	20550430	2090	2090	2090	2090	0
112	20241015	194900	20550430	2090	2090	2090	2090	0
113	20241015	194800	20550430	2090	2090	2090	2090	0
114	20241015	194700	20550430	2090	2090	2090	2090	0
115	20241015	194600	20550430	2090	2090	2090	2090	0
116	20241015	194500	20550430	2090	2090	2090	2090	0
117	20241015	194400	20550430	2090	2090	2090	2090	0
118	20241015	194300	20550430	2090	2090	2090	2090	0
119	20241015	194200	20550430	2090	2090	2090	2090	0
120	20241015	194100	20550430	2090	2090	2090	2090	0
121	20241015	194000	20550430	2090	2090	2090	2090	0
122	20241015	193900	20550430	2090	2090	2090	2090	2805
123	20241015	193800	20550430	2090	2090	2090	2090	0
124	20241015	193700	20550430	2090	2090	2090	2090	0
125	20241015	193600	20550430	2090	2090	2090	2090	0
126	20241015	193500	20550430	2090	2090	2090	2090	0
127	20241015	193400	20550430	2090	2090	2090	2090	0
128	20241015	193300	20550430	2090	2090	2090	2090	0
129	20241015	193200	20550430	2090	2090	2090	2090	0
130	20241015	193100	20550430	2090	2090	2090	2090	0
131	20241015	193000	20550430	2090	2090	2090	2090	0
132	20241015	192900	20550430	2090	2090	2090	2090	0
133	20241015	192800	20550430	2090	2090	2090	2090	0
134	20241015	192700	20550430	2090	2090	2090	2090	0
135	20241015	192600	20550430	2090	2090	2090	2090	0
136	20241015	192500	20550430	2090	2090	2090	2090	0
137	20241015	192400	20550430	2090	2090	2090	2090	0
138	20241015	192300	20550430	2090	2090	2090	2090	0
139	20241015	192200	20550430	2090	2090	2090	2090	0
140	20241015	192100	20550430	2090	2090	2090	2090	0
141	20241015	192000	20550430	2090	2090	2090	2090	0
142	20241015	191900	20550430	2090	2090	2090	2090	0
143	20241015	191800	20550430	2090	2090	2090	2090	0
144	20241015	191700	20550430	2090	2090	2090	2090	0
145	20241015	191600	20550430	2090	2090	2090	2090	0
146	20241015	191500	20550430	2090	2090	2090	2090	0
147	20241015	191400	20550430	2090	2090	2090	2090	0
148	20241015	191300	20550430	2090	2090	2090	2090	0
149	20241015	191200	20550430	2090	2090	2090	2090	0
150	20241015	191100	20550430	2090	2090	2090	2090	0
151	20241015	191000	20550430	2090	2090	2090	2090	0
152	20241015	190900	20550430	2090	2090	2090	2090	2805
153	20241015	190800	20550430	2090	2090	2090	2090	0
154	20241015	190700	20550430	2090	2090	2090	2090	0
155	20241015	190600	20550430	2090	2090	2090	2090	0
156	20241015	190500	20550430	2090	2090	2090	2090	0
157	20241015	190400	20550430	2090	2090	2090	2090	0
158	20241015	190300	20550430	2090	2090	2090	2090	0
159	20241015	190200	20550430	2090	2090	2090	2090	0
160	20241015	190100	20550430	2090	2090	2090	2090	0
161	20241015	190000	20550430	2090	2090	2090	2090	0
162	20241015	185900	20550430	2090	2090	2090	2090	0
163	20241015	185800	20550430	2090	2090	2090	2090	0
164	20241015	185700	20550430	2090	2090	2090	2090	0
165	20241015	185600	20550430	2090	2090	2090	2090	0
166	20241015	185500	20550430	2090	2090	2090	2090	0
167	20241015	185400	20550430	2090	2090	2090	2090	0
168	20241015	185300	20550430	2090	2090	2090	2090	0
169	20241015	185200	20550430	2090	2090	2090	2090	0
170	20241015	185100	20550430	2090	2090	2090	2090	0
171	20241015	185000	20550430	2090	2090	2090	2090	0
172	20241015	184900	20550430	2090	2090	2090	2090	0
173	20241015	184800	20550430	2090	2090	2090	2090	0
174	20241015	184700	20550430	2090	2090	2090	2090	0
175	20241015	184600	20550430	2090	2090	2090	2090	0
176	20241015	184500	20550430	2090	2090	2090	2090	0
177	20241015	184400	20550430	2090	2090	2090	2090	0
178	20241015	184300	20550430	2090	2090	2090	2090	0
179	20241015	184200	20550430	2090	2090	2090	2090	0
180	20241015	184100	20550430	2090	2090	2090	2090	0
181	20241015	184000	20550430	2090	2090	2090	2090	0
182	20241015	183900	20550430	2090	2090	2090	2090	2805
183	20241015	183800	20550430	2090	2090	2090	2090	0
184	20241015	183700	20550430	2090	2090	2090	2090	0
185	20241015	183600	20550430	2090	2090	2090	2090	0
186	20241015	183500	20550430	2090	2090	2090	2090	0
187	20241015	183400	20550430	2090	2090	2090	2090	0
188	20241015	183300	20550430	2090	2090	2090	2090	0
189	20241015	183200	20550430	2090	2090	2090	2090	0
190	20241015	183100	20550430	2090	2090	2090	2090	0
191	20241015	183000	20550430	2090	2090	2090	2090	0
192	20241015	182900	20550430	2090	2090	2090	2090	0
193	20241015	182800	20550430	2090	2090	2090	2090	0
194	20241015	182700	20550430	2090	2090	2090	2090	0
195	20241015	182600	20550430	2090	2090	2090	2090	0
196	20241015	182500	20550430	2090	2090	2090	2090	0
197	20241015	182400	20550430	2090	2090	2090	2090	0
198	20241015	182300	20550430	2090	2090	2090	2090	0
199	20241015	182200	20550430	2090	2090	2090	2090	0
200	20241015	182100	20550430	2090	2090	2090	2090	0
201	20241015	182000	20550430	2090	2090	2090	2090	0
202	20241015	181900	20550430	2090	2090	2090	2090	0
203	20241015	181800	20550430	2090	2090	2090	2090	0
204	20241015	181700	20550430	2090	2090	2090	2090	0
205	20241015	181600	20550430	2090	2090	2090	2090	0
206	20241015	181500	20550430	2090	2090	2090	2090	0
207	20241015	181400	20550430	2090	2090	2090	2090	0
208	20241015	181300	20550430	2090	2090	2090	2090	0
209	20241015	181200	20550430	2090	2090	2090	2090	0
210	20241015	181100	20550430	2090	2090	2090	2090	0
211	20241015	181000	20550430	2090	2090	2090	2090	0
212	20241015	180900	20550430	2090	2090	2090	2090	2805
213	20241015	180800	20550430	2090	2090	2090	2090	0
214	20241015	180700	20550430	2090	2090	2090	2090	0
215	20241015	180600	20550430	2090	2090	2090	2090	0
216	20241015	180500	20550430	2090	2090	2090	2090	0
217	20241015	180400	20550430	2090	2090	2090	2090	0
218	20241015	180300	20550430	2090	2090	2090	2090	0
219	20241015	180200	20550430	2090	2090	2090	2090	0
220	20241015	180100	20550430	2090	2090	2090	2090	0
221	20241015	180000	20550430	2090	2090	2090	2090	0
222	20241015	175900	20550430	2090	2090	2090	2090	0
223	20241015	175800	20550430	2090	2090	2090	2090	0
224	20241015	175700	20550430	2090	2090	2090	2090	0
225	20241015	175600	20550430	2090	2090	2090	2090	0
226	20241015	175500	20550430	2090	2090	2090	2090	0
227	20241015	175400	20550430	2090	2090	2090	2090	0
228	20241015	175300	20550430	2090	2090	2090	2090	0
229	20241015	175200	20550430	2090	2090	2090	2090	0
230	20241015	175100	20550430	2090	2090	2090	2090	0
231	20241015	175000	20550430	2090	2090	2090	2090	0
232	20241015	174900	20550430	2090	2090	2090	2090	0
233	20241015	174800	20550430	2090	2090	2090	2090	0
234	20241015	174700	20550430	2090	2090	2090	2090	0
235	20241015	174600	20550430	2090	2090	2090	2090	0
236	20241015	174500	20550430	2090	2090	2090	2090	0
237	20241015	174400	20550430	2090	2090	2090	2090	0
238	20241015	174300	20550430	2090	2090	2090	2090	0
239	20241015	174200	20550430	2090	2090	2090	2090	0
240	20241015	174100	20550430	2090	2090	2090	2090	0
241	20241015	174000	20550430	2090	2090	2090	2090	0
242	20241015	173900	20550430	2090	2090	2090	2090	2805
243	20241015	173800	20550430	2090	2090	2090	2090	0
244	20241015	173700	20550430	2090	2090	2090	2090	0
245	20241015	173600	20550430	2090	2090	2090	2090	0
246	20241015	173500	20550430	2090	2090	2090	2090	0
247	20241015	173400	20550430	2090	2090	2090	2090	0
248	20241015	173300	20550430	2090	2090	2090	2090	0
249	20241015	173200	20550430	2090	2090	2090	2090	0
250	20241015	173100	20550430	2090	2090	2090	2090	0
251	20241015	173000	20550430	2090	2090	2090	2090	0
252	20241015	172900	20550430	2090	2090	2090	2090	0
253	20241015	172800	20550430	2090	2090	2090	2090	0
254	20241015	172700	20550430	2090	2090	2090	2090	0
255	20241015	172600	20550430	2090	2090	2090	2090	0
256	20241015	172500	20550430	2090	2090	2090	2090	0
257	20241015	172400	20550430	2090	2090	2090	2090	0
258	20241015	172300	20550430	2090	2090	2090	2090	0
259	20241015	172200	20550430	2090	2090	2090	2090	0
260	20241015	172100	20550430	2090	2090	2090	2090	0
261	20241015	172000	20550430	2090	2090	2090	2090	0
262	20241015	171900	20550430	2090	2090	2090	2090	0
263	20241015	171800	20550430	2090	2090	2090	2090	0
264	20241015	171700	20550430	2090	2090	2090	2090	0
265	20241015	171600	20550430	2090	2090	2090	2090	0
266	20241015	171500	20550430	2090	2090	2090	2090	0
267	20241015	171400	20550430	2090	2090	2090	2090	0
268	20241015	171300	20550430	2090	2090	2090	2090	0
269	20241015	171200	20550430	2090	2090	2090	2090	0
270	20241015	171100	20550430	2090	2090	2090	2090	0
271	20241015	171000	20550430	2090	2090	2090	2090	0
272	20241015	170900	20550430	2090	2090	2090	2090	2805
273	20241015	170800	20550430	2090	2090	2090	2090	0
274	20241015	170700	20550430	2090	2090	2090	2090	0
275	20241015	170600	20550430	2090	2090	2090	2090	0
276	20241015	170500	20550430	2090	2090	2090	2090	0
277	20241015	170400	20550430	2090	2090	2090	2090	0
278	20241015	170300	20550430	2090	2090	2090	2090	0
279	20241015	170200	20550430	2090	2090	2090	2090	0
280	20241015	170100	20550430	2090	2090	2090	2090	0
281	20241015	170000	20550430	2090	2090	2090	2090	0
282	20241015	165900	20550430	2090	2090	2090	2090	0
283	20241015	165800	20550430	2090	2090	2090	2090	0
284	20241015	165700	20550430	2090	2090	2090	2090	0
285	20241015	165600	20550430	2090	2090	2090	2090	0
286	20241015	165500	20550430	2090	2090	2090	2090	0
287	20241015	165400	20550430	2090	2090	2090	2090	0
288	20241015	165300	20550430	2090	2090	2090	2090	0
289	20241015	165200	20550430	2090	2090	2090	2090	0
290	20241015	165100	20550430	2090	2090	2090	2090	0
291	20241015	165000	20550430	2090	2090	2090	2090	0
292	20241015	164900	20550430	2090	2090	2090	2090	0
293	20241015	164800	20550430	2090	2090	2090	2090	0
294	20241015	164700	20550430	2090	2090	2090	2090	0
295	20241015	164600	20550430	2090	2090	2090	2090	0
296	20241015	164500	20550430	2090	2090	2090	2090	0
297	20241015	164400	20550430	2090	2090	2090	2090	0
298	20241015	164300	20550430	2090	2090	2090	2090	0
299	20241015	164200	20550430	2090	2090	2090	2090	0
300	20241015	164100	20550430	2090	2090	2090	2090	0
301	20241015	164000	20550430	2090	2090	2090	2090	0
302	20241015	163900	20550430	2090	2090	2090	2090	2805
303	20241015	163800	20550430	2090	2090	2090	2090	0
304	20241015	163700	20550430	2090	2090	2090	2090	0
305	20241015	163600	20550430	2090	2090	2090	2090	0
306	20241015	163500	20550430	2090	2090	2090	2090	0
307	20241015	163400	20550430	2090	2090	2090	2090	0
308	20241015	163300	20550430	2090	2090	2090	2090	0
309	20241015	163200	20550430	2090	2090	2090	2090	0
310	20241015	163100	20550430	2090	2090	2090	2090	0
311	20241015	163000	20550430	2090	2090	2090	2090	0
312	20241015	162900	20550430	2090	2090	2090	2090	0
313	20241015	162800	20550430	2090	2090	2090	2090	0
314	20241015	162700	20550430	2090	2090	2090	2090	0
315	20241015	162600	20550430	2090	2090	2090	2090	0
316	20241015	162500	20550430	2090	2090	2090	2090	0
317	20241015	162400	20550430	2090	2090	2090	2090	0
318	20241015	162300	20550430	2090	2090	2090	2090	0
319	20241015	162200	20550430	2090	2090	2090	2090	0
320	20241015	162100	20550430	2090	2090	2090	2090	0
321	20241015	162000	20550430	2090	2090	2090	2090	0
322	20241015	161900	20550430	2090	2090	2090	2090	0
323	20241015	161800	20550430	2090	2090	2090	2090	0
324	20241015	161700	20550430	2090	2090	2090	2090	0
325	20241015	161600	20550430	2090	2090	2090	2090	0
326	20241015	161500	20550430	2090	2090	2090	2090	0
327	20241015	161400	20550430	2090	2090	2090	2090	0
328	20241015	161300	20550430	2090	2090	2090	2090	0
329	20241015	161200	20550430	2090	2090	2090	2090	0
330	20241015	161100	20550430	2090	2090	2090	2090	0
331	20241015	161000	20550430	2090	2090	2090	2090	0
332	20241015	160900	20550430	2090	2090	2090	2090	2805
333	20241015	160800	20550430	2090	2090	2090	2090	0
334	20241015	160700	20550430	2090	2090	2090	2090	0
335	20241015	160600	20550430	2090	2090	2090	2090	0
336	20241015	160500	20550430	2090	2090	2090	2090	0
337	20241015	160400	20550430	2090	2090	2090	2090	0
338	20241015	160300	20550430	2090	2090	2090	2090	0
339	20241015	160200	20550430	2090	2090	2090	2090	0
340	20241015	160100	20550430	2090	2090	2090	2090	0
341	20241015	160000	20550430	2090	2090	2090	2090	0
342	20241015	155900	20550430	2090	2090	2090	2090	0
343	20241015	155800	20550430	2090	2090	2090	2090	0
344	20241015	155700	20550430	2090	2090	2090	2090	0
345	20241015	155600	20550430	2090	2090	2090	2090	0
346	20241015	155500	20550430	2090	2090	2090	2090	0
347	20241015	155400	20550430	2090	2090	2090	2090	0
348	20241015	155300	20550430	2090	2090	2090	2090	0
349	20241015	155200	20550430	2090	2090	2090	2090	0
350	20241015	155100	20550430	2090	2090	2090	2090	0
351	20241015	155000	20550430	2090	2090	2090	2090	0
352	20241015	154900	20550430	2090	2090	2090	2090	0
353	20241015	154800	20550430	2090	2090	2090	2090	0
354	20241015	154700	20550430	2090	2090	2090	2090	0
355	20241015	154600	20550430	2090	2090	2090	2090	0
356	20241015	154500	20550430	2090	2090	2090	2090	0
357	20241015	154400	20550430	2090	2090	2090	2090	0
358	20241015	154300	20550430	2090	2090	2090	2090	0
359	20241015	154200	20550430	2090	2090	2090	2090	0
360	20241015	154100	20550430	2090	2090	2090	2090	0
361	20241015	154000	20550430	2090	2090	2090	2090	0
362	20241015	153900	20550430	2090	2090	2090	2090	2805
363	20241015	153800	20550430	2090	2090	2090	2090	0
364	20241015	153700	20550430	2090	2090	2090	2090	0
365	20241015	153600	20550430	2090	2090	2090	2090	0
366	20241015	153500	20550430	2090	2090	2090	2090	0
367	20241015	153400	20550430	2090	2090	2090	2090	0
368	20241015	153300	20550430	2090	2090	2090	2090	0
369	20241015	153200	20550430	2090	2090	2090	2090	0
370	20241015	153100	20550430	2090	2090	2090	2090	0
371	20241015	153000	20550430	2090	2090	2090	2090	2805
372	20241015	152900	14687980	2105	2105	2105	2105	0
373	20241015	152800	14687980	2105	2105	2105	2105	0
374	20241015	152700	14687980	2105	2105	2105	2105	0
375	20241015	152600	14687980	2105	2105	2105	2105	0
376	20241015	152500	14687980	2105	2105	2105	2105	0
377	20241015	152400	14687980	2105	2105	2105	2105	0
378	20241015	152300	14687980	2105	2105	2105	2105	0
379	20241015	152200	14687980	2105	2105	2105	2105	0
380	20241015	152100	14687980	2105	2105	2105	2105	0
381	20241015	152000	14687980	2105	2105	2105	2105	0
382	20241015	151900	14687980	2105	2105	2110	2105	22
383	20241015	151800	14641600	2110	2110	2110	2110	0
384	20241015	151700	14641600	2110	2110	2110	2110	0
385	20241015	151600	14641600	2110	2100	2110	2100	100
386	20241015	151500	14431590	2100	2100	2100	2100	0
387	20241015	151400	14431590	2100	2100	2100	2100	0
388	20241015	151300	14431590	2100	2100	2100	2100	0
389	20241015	151200	14431590	2100	2100	2100	2100	0
390	20241015	151100	14431590	2100	2100	2100	2100	0
391	20241015	151000	14431590	2100	2100	2100	2100	0
392	20241015	150900	14431590	2100	2100	2100	2100	0
393	20241015	150800	14431590	2100	2100	2100	2100	0
394	20241015	150700	14431590	2100	2100	2100	2100	0
395	20241015	150600	14431590	2100	2100	2100	2100	0
396	20241015	150500	14431590	2100	2100	2100	2100	1
397	20241015	150400	14429490	2095	2095	2095	2095	0
398	20241015	150300	14429490	2095	2095	2095	2095	216
399	20241015	150200	13976970	2095	2095	2095	2095	0
400	20241015	150100	13976970	2095	2095	2095	2095	485
401	20241015	150000	12960895	2100	2100	2100	2100	0
402	20241015	145900	12960895	2100	2100	2100	2100	1
403	20241015	145800	12958795	2095	2095	2095	2095	0
404	20241015	145700	12958795	2095	2095	2095	2095	0
405	20241015	145600	12958795	2095	2095	2095	2095	0
406	20241015	145500	12958795	2095	2095	2095	2095	0
407	20241015	145400	12958795	2095	2095	2095	2095	9
408	20241015	145300	12939940	2100	2100	2100	2100	1
409	20241015	145200	12937840	2090	2090	2090	2090	0
410	20241015	145100	12937840	2090	2095	2095	2090	1000
411	20241015	145000	10846600	2100	2100	2100	2100	0
412	20241015	144900	10846600	2100	2100	2100	2100	205
413	20241015	144800	10416100	2110	2110	2110	2110	0
414	20241015	144700	10416100	2110	2110	2110	2110	0
415	20241015	144600	10416100	2110	2110	2110	2110	0
416	20241015	144500	10416100	2110	2110	2110	2110	1
417	20241015	144400	10413990	2100	2100	2100	2100	0
418	20241015	144300	10413990	2100	2100	2100	2100	0
419	20241015	144200	10413990	2100	2100	2100	2100	0
420	20241015	144100	10413990	2100	2100	2100	2100	22
421	20241015	144000	10367790	2110	2110	2110	2110	0
422	20241015	143900	10367790	2110	2110	2110	2110	0
423	20241015	143800	10367790	2110	2110	2110	2110	0
424	20241015	143700	10367790	2110	2110	2110	2110	0
425	20241015	143600	10367790	2110	2110	2110	2110	0
426	20241015	143500	10367790	2110	2110	2110	2110	0
427	20241015	143400	10367790	2110	2110	2110	2110	0
428	20241015	143300	10367790	2110	2110	2110	2110	0
429	20241015	143200	10367790	2110	2110	2110	2110	0
430	20241015	143100	10367790	2110	2110	2110	2110	0
431	20241015	143000	10367790	2110	2110	2110	2110	0
432	20241015	142900	10367790	2110	2110	2110	2110	0
433	20241015	142800	10367790	2110	2110	2110	2110	0
434	20241015	142700	10367790	2110	2110	2110	2110	0
435	20241015	142600	10367790	2110	2110	2110	2110	0
436	20241015	142500	10367790	2110	2110	2110	2110	0
437	20241015	142400	10367790	2110	2110	2110	2110	0
438	20241015	142300	10367790	2110	2110	2110	2110	0
439	20241015	142200	10367790	2110	2110	2110	2110	0
440	20241015	142100	10367790	2110	2110	2110	2110	0
441	20241015	142000	10367790	2110	2110	2110	2110	0
442	20241015	141900	10367790	2110	2110	2110	2110	0
443	20241015	141800	10367790	2110	2110	2110	2110	0
444	20241015	141700	10367790	2110	2110	2110	2110	0
445	20241015	141600	10367790	2110	2110	2110	2110	0
446	20241015	141500	10367790	2110	2110	2110	2110	0
447	20241015	141400	10367790	2110	2110	2110	2110	0
448	20241015	141300	10367790	2110	2110	2110	2110	0
449	20241015	141200	10367790	2110	2110	2110	2110	0
450	20241015	141100	10367790	2110	2110	2110	2110	0
451	20241015	141000	10367790	2110	2110	2110	2110	0
452	20241015	140900	10367790	2110	2110	2110	2110	0
453	20241015	140800	10367790	2110	2110	2110	2110	0
454	20241015	140700	10367790	2110	2110	2110	2110	0
455	20241015	140600	10367790	2110	2110	2110	2110	0
456	20241015	140500	10367790	2110	2110	2110	2110	0
457	20241015	140400	10367790	2110	2110	2110	2110	0
458	20241015	140300	10367790	2110	2110	2110	2110	0
459	20241015	140200	10367790	2110	2110	2110	2110	0
460	20241015	140100	10367790	2110	2110	2110	2110	0
461	20241015	140000	10367790	2110	2110	2110	2110	0
462	20241015	135900	10367790	2110	2110	2110	2110	0
463	20241015	135800	10367790	2110	2110	2110	2110	1
464	20241015	135700	10365680	2100	2100	2100	2100	0
465	20241015	135600	10365680	2100	2100	2100	2100	0
466	20241015	135500	10365680	2100	2100	2100	2100	0
467	20241015	135400	10365680	2100	2100	2100	2100	0
468	20241015	135300	10365680	2100	2100	2100	2100	0
469	20241015	135200	10365680	2100	2100	2100	2100	0
470	20241015	135100	10365680	2100	2100	2100	2100	0
471	20241015	135000	10365680	2100	2100	2100	2100	0
472	20241015	134900	10365680	2100	2100	2100	2100	0
473	20241015	134800	10365680	2100	2100	2100	2100	0
474	20241015	134700	10365680	2100	2100	2100	2100	0
475	20241015	134600	10365680	2100	2105	2105	2100	5
476	20241015	134500	10355170	2110	2110	2110	2110	0
477	20241015	134400	10355170	2110	2110	2110	2110	0
478	20241015	134300	10355170	2110	2110	2110	2110	0
479	20241015	134200	10355170	2110	2110	2110	2110	0
480	20241015	134100	10355170	2110	2110	2110	2110	0
481	20241015	134000	10355170	2110	2110	2110	2110	0
482	20241015	133900	10355170	2110	2110	2110	2110	0
483	20241015	133800	10355170	2110	2110	2110	2110	0
484	20241015	133700	10355170	2110	2110	2110	2110	0
485	20241015	133600	10355170	2110	2110	2110	2110	0
486	20241015	133500	10355170	2110	2110	2110	2110	0
487	20241015	133400	10355170	2110	2110	2110	2110	0
488	20241015	133300	10355170	2110	2110	2110	2110	0
489	20241015	133200	10355170	2110	2110	2110	2110	0
490	20241015	133100	10355170	2110	2110	2110	2110	0
491	20241015	133000	10355170	2110	2110	2110	2110	0
492	20241015	132900	10355170	2110	2110	2110	2110	0
493	20241015	132800	10355170	2110	2110	2110	2110	0
494	20241015	132700	10355170	2110	2110	2110	2110	0
495	20241015	132600	10355170	2110	2110	2110	2110	0
496	20241015	132500	10355170	2110	2110	2110	2110	0
497	20241015	132400	10355170	2110	2110	2110	2110	0
498	20241015	132300	10355170	2110	2110	2110	2110	0
499	20241015	132200	10355170	2110	2110	2110	2110	0
500	20241015	132100	10355170	2110	2110	2110	2110	0
501	20241015	132000	10355170	2110	2110	2110	2110	0
502	20241015	131900	10355170	2110	2110	2110	2110	0
503	20241015	131800	10355170	2110	2110	2110	2110	0
504	20241015	131700	10355170	2110	2110	2110	2110	0
505	20241015	131600	10355170	2110	2110	2110	2105	6
506	20241015	131500	10342530	2105	2105	2105	2105	0
507	20241015	131400	10342530	2105	2105	2105	2105	0
508	20241015	131300	10342530	2105	2105	2105	2105	0
509	20241015	131200	10342530	2105	2105	2105	2105	0
510	20241015	131100	10342530	2105	2105	2105	2105	0
511	20241015	131000	10342530	2105	2105	2105	2105	0
512	20241015	130900	10342530	2105	2105	2105	2105	47
513	20241015	130800	10243595	2105	2105	2105	2105	0
514	20241015	130700	10243595	2105	2105	2105	2105	0
515	20241015	130600	10243595	2105	2105	2105	2105	0
516	20241015	130500	10243595	2105	2105	2105	2105	0
517	20241015	130400	10243595	2105	2105	2105	2105	0
518	20241015	130300	10243595	2105	2105	2105	2105	0
519	20241015	130200	10243595	2105	2105	2105	2105	0
520	20241015	130100	10243595	2105	2105	2105	2105	0
521	20241015	130000	10243595	2105	2105	2105	2105	0
522	20241015	125900	10243595	2105	2105	2105	2105	0
523	20241015	125800	10243595	2105	2105	2105	2105	0
524	20241015	125700	10243595	2105	2105	2105	2105	0
525	20241015	125600	10243595	2105	2105	2105	2105	2
526	20241015	125500	10239385	2095	2095	2095	2095	0
527	20241015	125400	10239385	2095	2095	2095	2095	0
528	20241015	125300	10239385	2095	2095	2095	2095	0
529	20241015	125200	10239385	2095	2100	2100	2095	200
530	20241015	125100	9820360	2105	2105	2105	2105	0
531	20241015	125000	9820360	2105	2105	2105	2105	0
532	20241015	124900	9820360	2105	2105	2105	2105	0
533	20241015	124800	9820360	2105	2105	2105	2105	0
534	20241015	124700	9820360	2105	2105	2105	2105	0
535	20241015	124600	9820360	2105	2105	2105	2105	0
536	20241015	124500	9820360	2105	2105	2105	2105	0
537	20241015	124400	9820360	2105	2105	2105	2105	0
538	20241015	124300	9820360	2105	2105	2105	2105	0
539	20241015	124200	9820360	2105	2105	2105	2105	0
540	20241015	124100	9820360	2105	2105	2105	2105	0
541	20241015	124000	9820360	2105	2105	2105	2105	0
542	20241015	123900	9820360	2105	2105	2105	2105	0
543	20241015	123800	9820360	2105	2105	2105	2105	0
544	20241015	123700	9820360	2105	2105	2105	2105	0
545	20241015	123600	9820360	2105	2105	2105	2105	0
546	20241015	123500	9820360	2105	2105	2105	2105	0
547	20241015	123400	9820360	2105	2105	2105	2105	0
548	20241015	123300	9820360	2105	2105	2105	2105	0
549	20241015	123200	9820360	2105	2105	2105	2105	51
550	20241015	123100	9713005	2105	2105	2105	2105	118
551	20241015	123000	9464615	2100	2100	2100	2100	0
552	20241015	122900	9464615	2100	2100	2100	2100	0
553	20241015	122800	9464615	2100	2100	2100	2100	89
554	20241015	122700	9277715	2100	2100	2100	2100	1200
555	20241015	122600	6757715	2105	2105	2105	2105	0
556	20241015	122500	6757715	2105	2105	2105	2105	0
557	20241015	122400	6757715	2105	2105	2105	2105	0
558	20241015	122300	6757715	2105	2105	2105	2105	0
559	20241015	122200	6757715	2105	2105	2105	2105	0
560	20241015	122100	6757715	2105	2105	2105	2105	0
561	20241015	122000	6757715	2105	2105	2105	2105	0
562	20241015	121900	6757715	2105	2105	2105	2105	0
563	20241015	121800	6757715	2105	2105	2105	2105	0
564	20241015	121700	6757715	2105	2105	2105	2105	0
565	20241015	121600	6757715	2105	2105	2105	2105	105
566	20241015	121500	6536690	2105	2105	2105	2105	145
567	20241015	121400	6231465	2105	2105	2105	2105	0
568	20241015	121300	6231465	2105	2105	2105	2105	0
569	20241015	121200	6231465	2105	2105	2105	2105	0
570	20241015	121100	6231465	2105	2105	2105	2105	0
571	20241015	121000	6231465	2105	2105	2105	2105	0
572	20241015	120900	6231465	2105	2105	2105	2105	0
573	20241015	120800	6231465	2105	2105	2105	2105	0
574	20241015	120700	6231465	2105	2105	2105	2105	0
575	20241015	120600	6231465	2105	2105	2105	2105	0
576	20241015	120500	6231465	2105	2105	2105	2105	0
577	20241015	120400	6231465	2105	2105	2105	2105	0
578	20241015	120300	6231465	2105	2105	2105	2105	0
579	20241015	120200	6231465	2105	2105	2105	2105	0
580	20241015	120100	6231465	2105	2105	2105	2105	25
581	20241015	120000	6178840	2100	2100	2100	2100	0
582	20241015	115900	6178840	2100	2100	2100	2100	0
583	20241015	115800	6178840	2100	2100	2100	2100	0
584	20241015	115700	6178840	2100	2100	2100	2100	0
585	20241015	115600	6178840	2100	2100	2100	2100	0
586	20241015	115500	6178840	2100	2100	2100	2100	0
587	20241015	115400	6178840	2100	2100	2100	2100	12
588	20241015	115300	6153640	2105	2105	2105	2105	0
589	20241015	115200	6153640	2105	2105	2105	2105	0
590	20241015	115100	6153640	2105	2105	2105	2105	0
591	20241015	115000	6153640	2105	2105	2105	2105	0
592	20241015	114900	6153640	2105	2105	2105	2105	0
593	20241015	114800	6153640	2105	2105	2105	2105	0
594	20241015	114700	6153640	2105	2105	2105	2105	0
595	20241015	114600	6153640	2105	2105	2105	2105	0
596	20241015	114500	6153640	2105	2105	2105	2105	0
597	20241015	114400	6153640	2105	2105	2105	2105	0
598	20241015	114300	6153640	2105	2105	2105	2105	0
599	20241015	114200	6153640	2105	2105	2105	2105	0
600	20241015	114100	6153640	2105	2100	2105	2100	159
601	20241015	114000	5819695	2105	2105	2105	2105	0
602	20241015	113900	5819695	2105	2105	2105	2105	0
603	20241015	113800	5819695	2105	2105	2105	2105	0
604	20241015	113700	5819695	2105	2105	2105	2105	0
605	20241015	113600	5819695	2105	2105	2105	2105	0
606	20241015	113500	5819695	2105	2105	2105	2105	0
607	20241015	113400	5819695	2105	2105	2105	2105	0
608	20241015	113300	5819695	2105	2105	2105	2105	0
609	20241015	113200	5819695	2105	2105	2105	2105	0
610	20241015	113100	5819695	2105	2105	2105	2105	0
611	20241015	113000	5819695	2105	2105	2105	2105	0
612	20241015	112900	5819695	2105	2105	2105	2105	814
613	20241015	112800	4106225	2105	2105	2105	2105	0
614	20241015	112700	4106225	2105	2105	2105	2105	0
615	20241015	112600	4106225	2105	2105	2105	2105	0
616	20241015	112500	4106225	2105	2105	2105	2105	0
617	20241015	112400	4106225	2105	2105	2105	2105	0
618	20241015	112300	4106225	2105	2105	2105	2105	0
619	20241015	112200	4106225	2105	2105	2105	2105	0
620	20241015	112100	4106225	2105	2105	2105	2105	0
621	20241015	112000	4106225	2105	2105	2105	2105	0
622	20241015	111900	4106225	2105	2105	2105	2105	0
623	20241015	111800	4106225	2105	2105	2105	2105	0
624	20241015	111700	4106225	2105	2105	2105	2105	0
625	20241015	111600	4106225	2105	2105	2105	2105	0
626	20241015	111500	4106225	2105	2105	2105	2105	0
627	20241015	111400	4106225	2105	2105	2105	2105	0
628	20241015	111300	4106225	2105	2105	2105	2105	0
629	20241015	111200	4106225	2105	2105	2105	2105	0
630	20241015	111100	4106225	2105	2105	2105	2105	0
631	20241015	111000	4106225	2105	2105	2105	2105	0
632	20241015	110900	4106225	2105	2105	2105	2105	0
633	20241015	110800	4106225	2105	2105	2105	2105	0
634	20241015	110700	4106225	2105	2105	2105	2105	1
635	20241015	110600	4104120	2105	2105	2105	2105	0
636	20241015	110500	4104120	2105	2105	2105	2105	0
637	20241015	110400	4104120	2105	2105	2105	2105	0
638	20241015	110300	4104120	2105	2105	2105	2105	0
639	20241015	110200	4104120	2105	2105	2105	2105	0
640	20241015	110100	4104120	2105	2105	2105	2105	0
641	20241015	110000	4104120	2105	2105	2105	2105	0
642	20241015	105900	4104120	2105	2105	2105	2105	0
643	20241015	105800	4104120	2105	2105	2105	2105	0
644	20241015	105700	4104120	2105	2105	2105	2105	0
645	20241015	105600	4104120	2105	2105	2105	2105	0
646	20241015	105500	4104120	2105	2105	2105	2105	0
647	20241015	105400	4104120	2105	2105	2105	2105	15
648	20241015	105300	4072545	2100	2105	2105	2100	200
649	20241015	105200	3652510	2105	2105	2105	2105	0
650	20241015	105100	3652510	2105	2105	2105	2105	0
651	20241015	105000	3652510	2105	2105	2105	2105	10
652	20241015	104900	3631460	2110	2110	2110	2110	0
653	20241015	104800	3631460	2110	2110	2110	2110	0
654	20241015	104700	3631460	2110	2110	2110	2110	0
655	20241015	104600	3631460	2110	2110	2110	2110	0
656	20241015	104500	3631460	2110	2110	2110	2110	0
657	20241015	104400	3631460	2110	2110	2110	2110	0
658	20241015	104300	3631460	2110	2110	2110	2110	0
659	20241015	104200	3631460	2110	2110	2110	2110	0
660	20241015	104100	3631460	2110	2110	2110	2110	0
661	20241015	104000	3631460	2110	2110	2110	2110	0
662	20241015	103900	3631460	2110	2110	2110	2110	0
663	20241015	103800	3631460	2110	2110	2110	2110	0
664	20241015	103700	3631460	2110	2110	2110	2110	0
665	20241015	103600	3631460	2110	2110	2110	2110	1
666	20241015	103500	3629350	2105	2105	2105	2105	0
667	20241015	103400	3629350	2105	2105	2105	2105	10
668	20241015	103300	3608300	2110	2110	2110	2110	0
669	20241015	103200	3608300	2110	2110	2110	2110	0
670	20241015	103100	3608300	2110	2110	2110	2110	0
671	20241015	103000	3608300	2110	2110	2110	2110	0
672	20241015	102900	3608300	2110	2110	2110	2110	0
673	20241015	102800	3608300	2110	2110	2110	2110	0
674	20241015	102700	3608300	2110	2110	2110	2110	0
675	20241015	102600	3608300	2110	2110	2110	2110	0
676	20241015	102500	3608300	2110	2110	2110	2110	0
677	20241015	102400	3608300	2110	2110	2110	2110	0
678	20241015	102300	3608300	2110	2110	2110	2110	1
679	20241015	102200	3606190	2105	2105	2105	2105	16
680	20241015	102100	3572510	2110	2110	2110	2110	0
681	20241015	102000	3572510	2110	2110	2110	2110	0
682	20241015	101900	3572510	2110	2110	2110	2110	0
683	20241015	101800	3572510	2110	2110	2110	2110	0
684	20241015	101700	3572510	2110	2110	2110	2110	0
685	20241015	101600	3572510	2110	2110	2110	2110	0
686	20241015	101500	3572510	2110	2110	2110	2110	0
687	20241015	101400	3572510	2110	2110	2110	2110	0
688	20241015	101300	3572510	2110	2110	2110	2110	0
689	20241015	101200	3572510	2110	2110	2110	2110	0
690	20241015	101100	3572510	2110	2110	2110	2110	0
691	20241015	101000	3572510	2110	2110	2110	2110	0
692	20241015	100900	3572510	2110	2110	2110	2110	0
693	20241015	100800	3572510	2110	2110	2110	2110	0
694	20241015	100700	3572510	2110	2110	2110	2110	0
695	20241015	100600	3572510	2110	2110	2110	2110	0
696	20241015	100500	3572510	2110	2110	2110	2110	0
697	20241015	100400	3572510	2110	2110	2110	2110	0
698	20241015	100300	3572510	2110	2110	2110	2110	0
699	20241015	100200	3572510	2110	2110	2110	2110	0
700	20241015	100100	3572510	2110	2110	2110	2110	0
701	20241015	100000	3572510	2110	2110	2110	2110	0
702	20241015	095900	3572510	2110	2110	2110	2110	0
703	20241015	095800	3572510	2110	2110	2110	2110	0
704	20241015	095700	3572510	2110	2110	2110	2110	0
705	20241015	095600	3572510	2110	2110	2110	2110	0
706	20241015	095500	3572510	2110	2110	2110	2110	0
707	20241015	095400	3572510	2110	2110	2110	2110	0
708	20241015	095300	3572510	2110	2110	2110	2110	0
709	20241015	095200	3572510	2110	2110	2110	2110	0
710	20241015	095100	3572510	2110	2110	2110	2110	0
711	20241015	095000	3572510	2110	2110	2110	2110	0
712	20241015	094900	3572510	2110	2110	2110	2110	0
713	20241015	094800	3572510	2110	2110	2110	2110	0
714	20241015	094700	3572510	2110	2110	2110	2110	464
715	20241015	094600	2593470	2110	2110	2110	2110	0
716	20241015	094500	2593470	2110	2110	2110	2110	0
717	20241015	094400	2593470	2110	2110	2110	2110	0
718	20241015	094300	2593470	2110	2110	2110	2110	0
719	20241015	094200	2593470	2110	2110	2110	2110	0
720	20241015	094100	2593470	2110	2110	2110	2110	0
721	20241015	094000	2593470	2110	2105	2110	2105	25
722	20241015	093900	2540835	2110	2110	2110	2110	0
723	20241015	093800	2540835	2110	2110	2110	2110	0
724	20241015	093700	2540835	2110	2110	2110	2110	0
725	20241015	093600	2540835	2110	2110	2110	2110	0
726	20241015	093500	2540835	2110	2110	2110	2110	0
727	20241015	093400	2540835	2110	2110	2110	2110	0
728	20241015	093300	2540835	2110	2110	2110	2110	0
729	20241015	093200	2540835	2110	2110	2110	2110	0
730	20241015	093100	2540835	2110	2110	2110	2110	0
731	20241015	093000	2540835	2110	2110	2110	2110	0
732	20241015	092900	2540835	2110	2110	2110	2110	0
733	20241015	092800	2540835	2110	2110	2110	2110	0
734	20241015	092700	2540835	2110	2110	2110	2110	0
735	20241015	092600	2540835	2110	2110	2110	2110	0
736	20241015	092500	2540835	2110	2110	2110	2110	0
737	20241015	092400	2540835	2110	2110	2110	2110	0
738	20241015	092300	2540835	2110	2110	2110	2110	0
739	20241015	092200	2540835	2110	2110	2110	2110	2
740	20241015	092100	2536615	2105	2105	2105	2105	1000
741	20241015	092000	431615	2110	2110	2110	2110	0
742	20241015	091900	431615	2110	2110	2110	2110	0
743	20241015	091800	431615	2110	2110	2110	2110	0
744	20241015	091700	431615	2110	2110	2110	2110	0
745	20241015	091600	431615	2110	2110	2110	2110	0
746	20241015	091500	431615	2110	2110	2110	2110	10
747	20241015	091400	410515	2110	2105	2110	2105	188
748	20241015	091300	14765	2105	2105	2105	2105	0
749	20241015	091200	14765	2105	2105	2105	2105	0
750	20241015	091100	14765	2105	2105	2105	2105	0
751	20241015	091000	14765	2105	2105	2105	2105	1
752	20241015	090900	12660	2110	2110	2110	2110	0
753	20241015	090800	12660	2110	2110	2110	2110	0
754	20241015	090700	12660	2110	2110	2110	2110	0
755	20241015	090600	12660	2110	2110	2110	2110	0
756	20241015	090500	12660	2110	2110	2110	2110	0
757	20241015	090400	12660	2110	2110	2110	2110	0
758	20241015	090300	12660	2110	2110	2110	2110	0
759	20241015	090200	12660	2110	2110	2110	2110	5
760	20241015	090100	2110	2110	2110	2110	2110	0
761	20241015	090000	2110	2110	2110	2110	2110	1