KissMeData/425290/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213500	41578845	2095	2095	2095	2095	382
3	20241016	213400	41578845	2095	2095	2095	2095	0
4	20241016	213300	41578845	2095	2095	2095	2095	0
5	20241016	213200	41578845	2095	2095	2095	2095	0
6	20241016	213100	41578845	2095	2095	2095	2095	0
7	20241016	213000	41578845	2095	2095	2095	2095	0
8	20241016	212900	41578845	2095	2095	2095	2095	0
9	20241016	212800	41578845	2095	2095	2095	2095	0
10	20241016	212700	41578845	2095	2095	2095	2095	0
11	20241016	212600	41578845	2095	2095	2095	2095	0
12	20241016	212500	41578845	2095	2095	2095	2095	0
13	20241016	212400	41578845	2095	2095	2095	2095	0
14	20241016	212300	41578845	2095	2095	2095	2095	0
15	20241016	212200	41578845	2095	2095	2095	2095	0
16	20241016	212100	41578845	2095	2095	2095	2095	0
17	20241016	212000	41578845	2095	2095	2095	2095	0
18	20241016	211900	41578845	2095	2095	2095	2095	0
19	20241016	211800	41578845	2095	2095	2095	2095	0
20	20241016	211700	41578845	2095	2095	2095	2095	0
21	20241016	211600	41578845	2095	2095	2095	2095	0
22	20241016	211500	41578845	2095	2095	2095	2095	0
23	20241016	211400	41578845	2095	2095	2095	2095	0
24	20241016	211300	41578845	2095	2095	2095	2095	0
25	20241016	211200	41578845	2095	2095	2095	2095	0
26	20241016	211100	41578845	2095	2095	2095	2095	0
27	20241016	211000	41578845	2095	2095	2095	2095	0
28	20241016	210900	41578845	2095	2095	2095	2095	0
29	20241016	210800	41578845	2095	2095	2095	2095	0
30	20241016	210700	41578845	2095	2095	2095	2095	0
31	20241016	210600	41578845	2095	2095	2095	2095	0
32	20241016	210500	41578845	2095	2095	2095	2095	382
33	20241016	210400	41578845	2095	2095	2095	2095	0
34	20241016	210300	41578845	2095	2095	2095	2095	0
35	20241016	210200	41578845	2095	2095	2095	2095	0
36	20241016	210100	41578845	2095	2095	2095	2095	0
37	20241016	210000	41578845	2095	2095	2095	2095	0
38	20241016	205900	41578845	2095	2095	2095	2095	0
39	20241016	205800	41578845	2095	2095	2095	2095	0
40	20241016	205700	41578845	2095	2095	2095	2095	0
41	20241016	205600	41578845	2095	2095	2095	2095	0
42	20241016	205500	41578845	2095	2095	2095	2095	0
43	20241016	205400	41578845	2095	2095	2095	2095	0
44	20241016	205300	41578845	2095	2095	2095	2095	0
45	20241016	205200	41578845	2095	2095	2095	2095	0
46	20241016	205100	41578845	2095	2095	2095	2095	0
47	20241016	205000	41578845	2095	2095	2095	2095	0
48	20241016	204900	41578845	2095	2095	2095	2095	0
49	20241016	204800	41578845	2095	2095	2095	2095	0
50	20241016	204700	41578845	2095	2095	2095	2095	0
51	20241016	204600	41578845	2095	2095	2095	2095	0
52	20241016	204500	41578845	2095	2095	2095	2095	0
53	20241016	204400	41578845	2095	2095	2095	2095	0
54	20241016	204300	41578845	2095	2095	2095	2095	0
55	20241016	204200	41578845	2095	2095	2095	2095	0
56	20241016	204100	41578845	2095	2095	2095	2095	0
57	20241016	204000	41578845	2095	2095	2095	2095	0
58	20241016	203900	41578845	2095	2095	2095	2095	0
59	20241016	203800	41578845	2095	2095	2095	2095	0
60	20241016	203700	41578845	2095	2095	2095	2095	0
61	20241016	203600	41578845	2095	2095	2095	2095	0
62	20241016	203500	41578845	2095	2095	2095	2095	382
63	20241016	203400	41578845	2095	2095	2095	2095	0
64	20241016	203300	41578845	2095	2095	2095	2095	0
65	20241016	203200	41578845	2095	2095	2095	2095	0
66	20241016	203100	41578845	2095	2095	2095	2095	0
67	20241016	203000	41578845	2095	2095	2095	2095	0
68	20241016	202900	41578845	2095	2095	2095	2095	0
69	20241016	202800	41578845	2095	2095	2095	2095	0
70	20241016	202700	41578845	2095	2095	2095	2095	0
71	20241016	202600	41578845	2095	2095	2095	2095	0
72	20241016	202500	41578845	2095	2095	2095	2095	0
73	20241016	202400	41578845	2095	2095	2095	2095	0
74	20241016	202300	41578845	2095	2095	2095	2095	0
75	20241016	202200	41578845	2095	2095	2095	2095	0
76	20241016	202100	41578845	2095	2095	2095	2095	0
77	20241016	202000	41578845	2095	2095	2095	2095	0
78	20241016	201900	41578845	2095	2095	2095	2095	0
79	20241016	201800	41578845	2095	2095	2095	2095	0
80	20241016	201700	41578845	2095	2095	2095	2095	0
81	20241016	201600	41578845	2095	2095	2095	2095	0
82	20241016	201500	41578845	2095	2095	2095	2095	0
83	20241016	201400	41578845	2095	2095	2095	2095	0
84	20241016	201300	41578845	2095	2095	2095	2095	0
85	20241016	201200	41578845	2095	2095	2095	2095	0
86	20241016	201100	41578845	2095	2095	2095	2095	0
87	20241016	201000	41578845	2095	2095	2095	2095	0
88	20241016	200900	41578845	2095	2095	2095	2095	0
89	20241016	200800	41578845	2095	2095	2095	2095	0
90	20241016	200700	41578845	2095	2095	2095	2095	0
91	20241016	200600	41578845	2095	2095	2095	2095	0
92	20241016	200500	41578845	2095	2095	2095	2095	382
93	20241016	200400	41578845	2095	2095	2095	2095	0
94	20241016	200300	41578845	2095	2095	2095	2095	0
95	20241016	200200	41578845	2095	2095	2095	2095	0
96	20241016	200100	41578845	2095	2095	2095	2095	0
97	20241016	200000	41578845	2095	2095	2095	2095	0
98	20241016	195900	41578845	2095	2095	2095	2095	0
99	20241016	195800	41578845	2095	2095	2095	2095	0
100	20241016	195700	41578845	2095	2095	2095	2095	0
101	20241016	195600	41578845	2095	2095	2095	2095	0
102	20241016	195500	41578845	2095	2095	2095	2095	0
103	20241016	195400	41578845	2095	2095	2095	2095	0
104	20241016	195300	41578845	2095	2095	2095	2095	0
105	20241016	195200	41578845	2095	2095	2095	2095	0
106	20241016	195100	41578845	2095	2095	2095	2095	0
107	20241016	195000	41578845	2095	2095	2095	2095	0
108	20241016	194900	41578845	2095	2095	2095	2095	0
109	20241016	194800	41578845	2095	2095	2095	2095	0
110	20241016	194700	41578845	2095	2095	2095	2095	0
111	20241016	194600	41578845	2095	2095	2095	2095	0
112	20241016	194500	41578845	2095	2095	2095	2095	0
113	20241016	194400	41578845	2095	2095	2095	2095	0
114	20241016	194300	41578845	2095	2095	2095	2095	0
115	20241016	194200	41578845	2095	2095	2095	2095	0
116	20241016	194100	41578845	2095	2095	2095	2095	0
117	20241016	194000	41578845	2095	2095	2095	2095	0
118	20241016	193900	41578845	2095	2095	2095	2095	0
119	20241016	193800	41578845	2095	2095	2095	2095	0
120	20241016	193700	41578845	2095	2095	2095	2095	0
121	20241016	193600	41578845	2095	2095	2095	2095	0
122	20241016	193500	41578845	2095	2095	2095	2095	382
123	20241016	193400	41578845	2095	2095	2095	2095	0
124	20241016	193300	41578845	2095	2095	2095	2095	0
125	20241016	193200	41578845	2095	2095	2095	2095	0
126	20241016	193100	41578845	2095	2095	2095	2095	0
127	20241016	193000	41578845	2095	2095	2095	2095	0
128	20241016	192900	41578845	2095	2095	2095	2095	0
129	20241016	192800	41578845	2095	2095	2095	2095	0
130	20241016	192700	41578845	2095	2095	2095	2095	0
131	20241016	192600	41578845	2095	2095	2095	2095	0
132	20241016	192500	41578845	2095	2095	2095	2095	0
133	20241016	192400	41578845	2095	2095	2095	2095	0
134	20241016	192300	41578845	2095	2095	2095	2095	0
135	20241016	192200	41578845	2095	2095	2095	2095	0
136	20241016	192100	41578845	2095	2095	2095	2095	0
137	20241016	192000	41578845	2095	2095	2095	2095	0
138	20241016	191900	41578845	2095	2095	2095	2095	0
139	20241016	191800	41578845	2095	2095	2095	2095	0
140	20241016	191700	41578845	2095	2095	2095	2095	0
141	20241016	191600	41578845	2095	2095	2095	2095	0
142	20241016	191500	41578845	2095	2095	2095	2095	0
143	20241016	191400	41578845	2095	2095	2095	2095	0
144	20241016	191300	41578845	2095	2095	2095	2095	0
145	20241016	191200	41578845	2095	2095	2095	2095	0
146	20241016	191100	41578845	2095	2095	2095	2095	0
147	20241016	191000	41578845	2095	2095	2095	2095	0
148	20241016	190900	41578845	2095	2095	2095	2095	0
149	20241016	190800	41578845	2095	2095	2095	2095	0
150	20241016	190700	41578845	2095	2095	2095	2095	0
151	20241016	190600	41578845	2095	2095	2095	2095	0
152	20241016	190500	41578845	2095	2095	2095	2095	382
153	20241016	190400	41578845	2095	2095	2095	2095	0
154	20241016	190300	41578845	2095	2095	2095	2095	0
155	20241016	190200	41578845	2095	2095	2095	2095	0
156	20241016	190100	41578845	2095	2095	2095	2095	0
157	20241016	190000	41578845	2095	2095	2095	2095	0
158	20241016	185900	41578845	2095	2095	2095	2095	0
159	20241016	185800	41578845	2095	2095	2095	2095	0
160	20241016	185700	41578845	2095	2095	2095	2095	0
161	20241016	185600	41578845	2095	2095	2095	2095	0
162	20241016	185500	41578845	2095	2095	2095	2095	0
163	20241016	185400	41578845	2095	2095	2095	2095	0
164	20241016	185300	41578845	2095	2095	2095	2095	0
165	20241016	185200	41578845	2095	2095	2095	2095	0
166	20241016	185100	41578845	2095	2095	2095	2095	0
167	20241016	185000	41578845	2095	2095	2095	2095	0
168	20241016	184900	41578845	2095	2095	2095	2095	0
169	20241016	184800	41578845	2095	2095	2095	2095	0
170	20241016	184700	41578845	2095	2095	2095	2095	0
171	20241016	184600	41578845	2095	2095	2095	2095	0
172	20241016	184500	41578845	2095	2095	2095	2095	0
173	20241016	184400	41578845	2095	2095	2095	2095	0
174	20241016	184300	41578845	2095	2095	2095	2095	0
175	20241016	184200	41578845	2095	2095	2095	2095	0
176	20241016	184100	41578845	2095	2095	2095	2095	0
177	20241016	184000	41578845	2095	2095	2095	2095	0
178	20241016	183900	41578845	2095	2095	2095	2095	0
179	20241016	183800	41578845	2095	2095	2095	2095	0
180	20241016	183700	41578845	2095	2095	2095	2095	0
181	20241016	183600	41578845	2095	2095	2095	2095	0
182	20241016	183500	41578845	2095	2095	2095	2095	382
183	20241016	183400	41578845	2095	2095	2095	2095	0
184	20241016	183300	41578845	2095	2095	2095	2095	0
185	20241016	183200	41578845	2095	2095	2095	2095	0
186	20241016	183100	41578845	2095	2095	2095	2095	0
187	20241016	183000	41578845	2095	2095	2095	2095	0
188	20241016	182900	41578845	2095	2095	2095	2095	0
189	20241016	182800	41578845	2095	2095	2095	2095	0
190	20241016	182700	41578845	2095	2095	2095	2095	0
191	20241016	182600	41578845	2095	2095	2095	2095	0
192	20241016	182500	41578845	2095	2095	2095	2095	0
193	20241016	182400	41578845	2095	2095	2095	2095	0
194	20241016	182300	41578845	2095	2095	2095	2095	0
195	20241016	182200	41578845	2095	2095	2095	2095	0
196	20241016	182100	41578845	2095	2095	2095	2095	0
197	20241016	182000	41578845	2095	2095	2095	2095	0
198	20241016	181900	41578845	2095	2095	2095	2095	0
199	20241016	181800	41578845	2095	2095	2095	2095	0
200	20241016	181700	41578845	2095	2095	2095	2095	0
201	20241016	181600	41578845	2095	2095	2095	2095	0
202	20241016	181500	41578845	2095	2095	2095	2095	0
203	20241016	181400	41578845	2095	2095	2095	2095	0
204	20241016	181300	41578845	2095	2095	2095	2095	0
205	20241016	181200	41578845	2095	2095	2095	2095	0
206	20241016	181100	41578845	2095	2095	2095	2095	0
207	20241016	181000	41578845	2095	2095	2095	2095	0
208	20241016	180900	41578845	2095	2095	2095	2095	0
209	20241016	180800	41578845	2095	2095	2095	2095	0
210	20241016	180700	41578845	2095	2095	2095	2095	0
211	20241016	180600	41578845	2095	2095	2095	2095	0
212	20241016	180500	41578845	2095	2095	2095	2095	382
213	20241016	180400	41578845	2095	2095	2095	2095	0
214	20241016	180300	41578845	2095	2095	2095	2095	0
215	20241016	180200	41578845	2095	2095	2095	2095	0
216	20241016	180100	41578845	2095	2095	2095	2095	0
217	20241016	180000	41578845	2095	2095	2095	2095	0
218	20241016	175900	41578845	2095	2095	2095	2095	0
219	20241016	175800	41578845	2095	2095	2095	2095	0
220	20241016	175700	41578845	2095	2095	2095	2095	0
221	20241016	175600	41578845	2095	2095	2095	2095	0
222	20241016	175500	41578845	2095	2095	2095	2095	0
223	20241016	175400	41578845	2095	2095	2095	2095	0
224	20241016	175300	41578845	2095	2095	2095	2095	0
225	20241016	175200	41578845	2095	2095	2095	2095	0
226	20241016	175100	41578845	2095	2095	2095	2095	0
227	20241016	175000	41578845	2095	2095	2095	2095	0
228	20241016	174900	41578845	2095	2095	2095	2095	0
229	20241016	174800	41578845	2095	2095	2095	2095	0
230	20241016	174700	41578845	2095	2095	2095	2095	0
231	20241016	174600	41578845	2095	2095	2095	2095	0
232	20241016	174500	41578845	2095	2095	2095	2095	0
233	20241016	174400	41578845	2095	2095	2095	2095	0
234	20241016	174300	41578845	2095	2095	2095	2095	0
235	20241016	174200	41578845	2095	2095	2095	2095	0
236	20241016	174100	41578845	2095	2095	2095	2095	0
237	20241016	174000	41578845	2095	2095	2095	2095	0
238	20241016	173900	41578845	2095	2095	2095	2095	0
239	20241016	173800	41578845	2095	2095	2095	2095	0
240	20241016	173700	41578845	2095	2095	2095	2095	0
241	20241016	173600	41578845	2095	2095	2095	2095	0
242	20241016	173500	41578845	2095	2095	2095	2095	382
243	20241016	173400	41578845	2095	2095	2095	2095	0
244	20241016	173300	41578845	2095	2095	2095	2095	0
245	20241016	173200	41578845	2095	2095	2095	2095	0
246	20241016	173100	41578845	2095	2095	2095	2095	0
247	20241016	173000	41578845	2095	2095	2095	2095	0
248	20241016	172900	41578845	2095	2095	2095	2095	0
249	20241016	172800	41578845	2095	2095	2095	2095	0
250	20241016	172700	41578845	2095	2095	2095	2095	0
251	20241016	172600	41578845	2095	2095	2095	2095	0
252	20241016	172500	41578845	2095	2095	2095	2095	0
253	20241016	172400	41578845	2095	2095	2095	2095	0
254	20241016	172300	41578845	2095	2095	2095	2095	0
255	20241016	172200	41578845	2095	2095	2095	2095	0
256	20241016	172100	41578845	2095	2095	2095	2095	0
257	20241016	172000	41578845	2095	2095	2095	2095	0
258	20241016	171900	41578845	2095	2095	2095	2095	0
259	20241016	171800	41578845	2095	2095	2095	2095	0
260	20241016	171700	41578845	2095	2095	2095	2095	0
261	20241016	171600	41578845	2095	2095	2095	2095	0
262	20241016	171500	41578845	2095	2095	2095	2095	0
263	20241016	171400	41578845	2095	2095	2095	2095	0
264	20241016	171300	41578845	2095	2095	2095	2095	0
265	20241016	171200	41578845	2095	2095	2095	2095	0
266	20241016	171100	41578845	2095	2095	2095	2095	0
267	20241016	171000	41578845	2095	2095	2095	2095	0
268	20241016	170900	41578845	2095	2095	2095	2095	0
269	20241016	170800	41578845	2095	2095	2095	2095	0
270	20241016	170700	41578845	2095	2095	2095	2095	0
271	20241016	170600	41578845	2095	2095	2095	2095	0
272	20241016	170500	41578845	2095	2095	2095	2095	382
273	20241016	170400	41578845	2095	2095	2095	2095	0
274	20241016	170300	41578845	2095	2095	2095	2095	0
275	20241016	170200	41578845	2095	2095	2095	2095	0
276	20241016	170100	41578845	2095	2095	2095	2095	0
277	20241016	170000	41578845	2095	2095	2095	2095	0
278	20241016	165900	41578845	2095	2095	2095	2095	0
279	20241016	165800	41578845	2095	2095	2095	2095	0
280	20241016	165700	41578845	2095	2095	2095	2095	0
281	20241016	165600	41578845	2095	2095	2095	2095	0
282	20241016	165500	41578845	2095	2095	2095	2095	0
283	20241016	165400	41578845	2095	2095	2095	2095	0
284	20241016	165300	41578845	2095	2095	2095	2095	0
285	20241016	165200	41578845	2095	2095	2095	2095	0
286	20241016	165100	41578845	2095	2095	2095	2095	0
287	20241016	165000	41578845	2095	2095	2095	2095	0
288	20241016	164900	41578845	2095	2095	2095	2095	0
289	20241016	164800	41578845	2095	2095	2095	2095	0
290	20241016	164700	41578845	2095	2095	2095	2095	0
291	20241016	164600	41578845	2095	2095	2095	2095	0
292	20241016	164500	41578845	2095	2095	2095	2095	0
293	20241016	164400	41578845	2095	2095	2095	2095	0
294	20241016	164300	41578845	2095	2095	2095	2095	0
295	20241016	164200	41578845	2095	2095	2095	2095	0
296	20241016	164100	41578845	2095	2095	2095	2095	0
297	20241016	164000	41578845	2095	2095	2095	2095	0
298	20241016	163900	41578845	2095	2095	2095	2095	0
299	20241016	163800	41578845	2095	2095	2095	2095	0
300	20241016	163700	41578845	2095	2095	2095	2095	0
301	20241016	163600	41578845	2095	2095	2095	2095	0
302	20241016	163500	41578845	2095	2095	2095	2095	382
303	20241016	163400	41578845	2095	2095	2095	2095	0
304	20241016	163300	41578845	2095	2095	2095	2095	0
305	20241016	163200	41578845	2095	2095	2095	2095	0
306	20241016	163100	41578845	2095	2095	2095	2095	0
307	20241016	163000	41578845	2095	2095	2095	2095	0
308	20241016	162900	41578845	2095	2095	2095	2095	0
309	20241016	162800	41578845	2095	2095	2095	2095	0
310	20241016	162700	41578845	2095	2095	2095	2095	0
311	20241016	162600	41578845	2095	2095	2095	2095	0
312	20241016	162500	41578845	2095	2095	2095	2095	0
313	20241016	162400	41578845	2095	2095	2095	2095	0
314	20241016	162300	41578845	2095	2095	2095	2095	0
315	20241016	162200	41578845	2095	2095	2095	2095	0
316	20241016	162100	41578845	2095	2095	2095	2095	0
317	20241016	162000	41578845	2095	2095	2095	2095	0
318	20241016	161900	41578845	2095	2095	2095	2095	0
319	20241016	161800	41578845	2095	2095	2095	2095	0
320	20241016	161700	41578845	2095	2095	2095	2095	0
321	20241016	161600	41578845	2095	2095	2095	2095	0
322	20241016	161500	41578845	2095	2095	2095	2095	0
323	20241016	161400	41578845	2095	2095	2095	2095	0
324	20241016	161300	41578845	2095	2095	2095	2095	0
325	20241016	161200	41578845	2095	2095	2095	2095	0
326	20241016	161100	41578845	2095	2095	2095	2095	0
327	20241016	161000	41578845	2095	2095	2095	2095	0
328	20241016	160900	41578845	2095	2095	2095	2095	0
329	20241016	160800	41578845	2095	2095	2095	2095	0
330	20241016	160700	41578845	2095	2095	2095	2095	0
331	20241016	160600	41578845	2095	2095	2095	2095	0
332	20241016	160500	41578845	2095	2095	2095	2095	382
333	20241016	160400	41578845	2095	2095	2095	2095	0
334	20241016	160300	41578845	2095	2095	2095	2095	0
335	20241016	160200	41578845	2095	2095	2095	2095	0
336	20241016	160100	41578845	2095	2095	2095	2095	0
337	20241016	160000	41578845	2095	2095	2095	2095	0
338	20241016	155900	41578845	2095	2095	2095	2095	0
339	20241016	155800	41578845	2095	2095	2095	2095	0
340	20241016	155700	41578845	2095	2095	2095	2095	0
341	20241016	155600	41578845	2095	2095	2095	2095	0
342	20241016	155500	41578845	2095	2095	2095	2095	0
343	20241016	155400	41578845	2095	2095	2095	2095	0
344	20241016	155300	41578845	2095	2095	2095	2095	0
345	20241016	155200	41578845	2095	2095	2095	2095	0
346	20241016	155100	41578845	2095	2095	2095	2095	0
347	20241016	155000	41578845	2095	2095	2095	2095	0
348	20241016	154900	41578845	2095	2095	2095	2095	0
349	20241016	154800	41578845	2095	2095	2095	2095	0
350	20241016	154700	41578845	2095	2095	2095	2095	0
351	20241016	154600	41578845	2095	2095	2095	2095	0
352	20241016	154500	41578845	2095	2095	2095	2095	0
353	20241016	154400	41578845	2095	2095	2095	2095	0
354	20241016	154300	41578845	2095	2095	2095	2095	0
355	20241016	154200	41578845	2095	2095	2095	2095	0
356	20241016	154100	41578845	2095	2095	2095	2095	0
357	20241016	154000	41578845	2095	2095	2095	2095	0
358	20241016	153900	41578845	2095	2095	2095	2095	0
359	20241016	153800	41578845	2095	2095	2095	2095	0
360	20241016	153700	41578845	2095	2095	2095	2095	0
361	20241016	153600	41578845	2095	2095	2095	2095	0
362	20241016	153500	41578845	2095	2095	2095	2095	382
363	20241016	153400	41578845	2095	2095	2095	2095	0
364	20241016	153300	41578845	2095	2095	2095	2095	0
365	20241016	153200	41578845	2095	2095	2095	2095	0
366	20241016	153100	41578845	2095	2095	2095	2095	0
367	20241016	153000	41578845	2095	2095	2095	2095	382
368	20241016	152900	40778555	2095	2095	2095	2095	0
369	20241016	152800	40778555	2095	2095	2095	2095	0
370	20241016	152700	40778555	2095	2095	2095	2095	0
371	20241016	152600	40778555	2095	2095	2095	2095	0
372	20241016	152500	40778555	2095	2095	2095	2095	0
373	20241016	152400	40778555	2095	2095	2095	2095	0
374	20241016	152300	40778555	2095	2095	2095	2095	0
375	20241016	152200	40778555	2095	2095	2095	2095	0
376	20241016	152100	40778555	2095	2095	2095	2095	0
377	20241016	152000	40778555	2095	2095	2095	2095	0
378	20241016	151900	40778555	2095	2095	2095	2095	5
379	20241016	151800	40768080	2095	2095	2095	2095	0
380	20241016	151700	40768080	2095	2095	2095	2095	0
381	20241016	151600	40768080	2095	2095	2095	2095	0
382	20241016	151500	40768080	2095	2095	2095	2095	0
383	20241016	151400	40768080	2095	2095	2095	2095	0
384	20241016	151300	40768080	2095	2095	2095	2095	0
385	20241016	151200	40768080	2095	2095	2095	2095	1
386	20241016	151100	40765985	2090	2090	2090	2090	12
387	20241016	151000	40740905	2095	2095	2095	2095	0
388	20241016	150900	40740905	2095	2095	2095	2095	0
389	20241016	150800	40740905	2095	2095	2095	2095	0
390	20241016	150700	40740905	2095	2095	2095	2095	0
391	20241016	150600	40740905	2095	2095	2095	2095	0
392	20241016	150500	40740905	2095	2095	2095	2095	0
393	20241016	150400	40740905	2095	2095	2095	2095	0
394	20241016	150300	40740905	2095	2095	2095	2095	0
395	20241016	150200	40740905	2095	2095	2095	2095	2
396	20241016	150100	40736715	2090	2090	2090	2090	0
397	20241016	150000	40736715	2090	2090	2090	2090	1880
398	20241016	145900	36807515	2095	2095	2095	2095	469
399	20241016	145800	35824960	2100	2100	2100	2100	0
400	20241016	145700	35824960	2100	2100	2100	2100	500
401	20241016	145600	34774960	2100	2100	2100	2100	0
402	20241016	145500	34774960	2100	2100	2100	2100	0
403	20241016	145400	34774960	2100	2100	2100	2100	0
404	20241016	145300	34774960	2100	2100	2100	2100	0
405	20241016	145200	34774960	2100	2100	2100	2100	0
406	20241016	145100	34774960	2100	2100	2100	2100	0
407	20241016	145000	34774960	2100	2100	2100	2100	0
408	20241016	144900	34774960	2100	2100	2100	2100	0
409	20241016	144800	34774960	2100	2100	2100	2100	0
410	20241016	144700	34774960	2100	2100	2100	2100	0
411	20241016	144600	34774960	2100	2100	2100	2100	0
412	20241016	144500	34774960	2100	2100	2100	2100	0
413	20241016	144400	34774960	2100	2100	2100	2100	0
414	20241016	144300	34774960	2100	2100	2100	2100	0
415	20241016	144200	34774960	2100	2100	2100	2100	0
416	20241016	144100	34774960	2100	2100	2100	2100	0
417	20241016	144000	34774960	2100	2100	2100	2100	1
418	20241016	143900	34772860	2095	2095	2095	2095	0
419	20241016	143800	34772860	2095	2095	2095	2095	0
420	20241016	143700	34772860	2095	2095	2095	2095	0
421	20241016	143600	34772860	2095	2095	2095	2095	20
422	20241016	143500	34730960	2100	2100	2100	2100	0
423	20241016	143400	34730960	2100	2100	2100	2100	0
424	20241016	143300	34730960	2100	2100	2100	2100	0
425	20241016	143200	34730960	2100	2100	2100	2100	0
426	20241016	143100	34730960	2100	2100	2100	2100	0
427	20241016	143000	34730960	2100	2100	2100	2100	0
428	20241016	142900	34730960	2100	2100	2100	2100	0
429	20241016	142800	34730960	2100	2100	2100	2100	0
430	20241016	142700	34730960	2100	2100	2100	2100	0
431	20241016	142600	34730960	2100	2100	2100	2100	0
432	20241016	142500	34730960	2100	2100	2100	2100	0
433	20241016	142400	34730960	2100	2100	2100	2100	0
434	20241016	142300	34730960	2100	2100	2100	2100	0
435	20241016	142200	34730960	2100	2100	2100	2100	0
436	20241016	142100	34730960	2100	2100	2100	2100	0
437	20241016	142000	34730960	2100	2100	2100	2100	0
438	20241016	141900	34730960	2100	2100	2100	2100	0
439	20241016	141800	34730960	2100	2100	2100	2100	0
440	20241016	141700	34730960	2100	2100	2100	2100	0
441	20241016	141600	34730960	2100	2100	2100	2100	0
442	20241016	141500	34730960	2100	2100	2100	2100	0
443	20241016	141400	34730960	2100	2100	2100	2100	0
444	20241016	141300	34730960	2100	2100	2100	2100	0
445	20241016	141200	34730960	2100	2100	2100	2100	0
446	20241016	141100	34730960	2100	2100	2100	2100	0
447	20241016	141000	34730960	2100	2100	2100	2100	0
448	20241016	140900	34730960	2100	2100	2100	2100	0
449	20241016	140800	34730960	2100	2100	2100	2100	0
450	20241016	140700	34730960	2100	2100	2100	2100	0
451	20241016	140600	34730960	2100	2100	2100	2100	0
452	20241016	140500	34730960	2100	2100	2100	2100	0
453	20241016	140400	34730960	2100	2100	2100	2100	0
454	20241016	140300	34730960	2100	2100	2100	2100	0
455	20241016	140200	34730960	2100	2100	2100	2100	1
456	20241016	140100	34728860	2090	2090	2090	2090	0
457	20241016	140000	34728860	2090	2090	2090	2090	0
458	20241016	135900	34728860	2090	2090	2090	2090	0
459	20241016	135800	34728860	2090	2090	2090	2090	0
460	20241016	135700	34728860	2090	2090	2090	2090	0
461	20241016	135600	34728860	2090	2090	2090	2090	0
462	20241016	135500	34728860	2090	2090	2090	2090	0
463	20241016	135400	34728860	2090	2090	2090	2090	0
464	20241016	135300	34728860	2090	2090	2090	2090	0
465	20241016	135200	34728860	2090	2090	2090	2090	0
466	20241016	135100	34728860	2090	2090	2090	2090	0
467	20241016	135000	34728860	2090	2090	2090	2090	0
468	20241016	134900	34728860	2090	2090	2090	2090	0
469	20241016	134800	34728860	2090	2090	2090	2090	0
470	20241016	134700	34728860	2090	2090	2090	2090	1627
471	20241016	134600	31328430	2090	2090	2090	2090	0
472	20241016	134500	31328430	2090	2090	2090	2090	1
473	20241016	134400	31326340	2100	2100	2100	2100	0
474	20241016	134300	31326340	2100	2100	2100	2100	0
475	20241016	134200	31326340	2100	2100	2100	2100	0
476	20241016	134100	31326340	2100	2100	2100	2100	0
477	20241016	134000	31326340	2100	2100	2100	2100	200
478	20241016	133900	30906340	2100	2100	2100	2100	0
479	20241016	133800	30906340	2100	2100	2100	2100	0
480	20241016	133700	30906340	2100	2100	2100	2100	0
481	20241016	133600	30906340	2100	2100	2100	2100	0
482	20241016	133500	30906340	2100	2100	2100	2100	0
483	20241016	133400	30906340	2100	2100	2100	2100	0
484	20241016	133300	30906340	2100	2100	2100	2100	0
485	20241016	133200	30906340	2100	2100	2100	2100	0
486	20241016	133100	30906340	2100	2100	2100	2100	0
487	20241016	133000	30906340	2100	2100	2100	2100	0
488	20241016	132900	30906340	2100	2100	2100	2100	0
489	20241016	132800	30906340	2100	2100	2100	2100	0
490	20241016	132700	30906340	2100	2100	2100	2100	0
491	20241016	132600	30906340	2100	2100	2100	2100	0
492	20241016	132500	30906340	2100	2100	2100	2100	0
493	20241016	132400	30906340	2100	2100	2100	2100	0
494	20241016	132300	30906340	2100	2100	2100	2100	0
495	20241016	132200	30906340	2100	2100	2100	2100	1
496	20241016	132100	30904240	2090	2090	2090	2090	0
497	20241016	132000	30904240	2090	2090	2090	2090	0
498	20241016	131900	30904240	2090	2090	2090	2090	0
499	20241016	131800	30904240	2090	2090	2090	2090	0
500	20241016	131700	30904240	2090	2090	2090	2090	0
501	20241016	131600	30904240	2090	2090	2090	2090	0
502	20241016	131500	30904240	2090	2090	2090	2090	0
503	20241016	131400	30904240	2090	2090	2090	2090	500
504	20241016	131300	29859240	2100	2100	2100	2100	0
505	20241016	131200	29859240	2100	2100	2100	2100	0
506	20241016	131100	29859240	2100	2100	2100	2100	1
507	20241016	131000	29857140	2090	2090	2090	2090	0
508	20241016	130900	29857140	2090	2090	2090	2090	0
509	20241016	130800	29857140	2090	2090	2090	2090	0
510	20241016	130700	29857140	2090	2090	2090	2090	500
511	20241016	130600	28812140	2100	2100	2100	2100	0
512	20241016	130500	28812140	2100	2100	2100	2100	0
513	20241016	130400	28812140	2100	2100	2100	2100	0
514	20241016	130300	28812140	2100	2100	2100	2100	0
515	20241016	130200	28812140	2100	2100	2100	2100	0
516	20241016	130100	28812140	2100	2100	2100	2100	0
517	20241016	130000	28812140	2100	2100	2100	2100	0
518	20241016	125900	28812140	2100	2100	2100	2100	0
519	20241016	125800	28812140	2100	2100	2100	2100	0
520	20241016	125700	28812140	2100	2100	2100	2100	0
521	20241016	125600	28812140	2100	2100	2100	2100	0
522	20241016	125500	28812140	2100	2100	2100	2100	0
523	20241016	125400	28812140	2100	2100	2100	2100	0
524	20241016	125300	28812140	2100	2100	2100	2100	0
525	20241016	125200	28812140	2100	2100	2100	2100	0
526	20241016	125100	28812140	2100	2100	2100	2100	0
527	20241016	125000	28812140	2100	2100	2100	2100	0
528	20241016	124900	28812140	2100	2100	2100	2100	2
529	20241016	124800	28807940	2090	2090	2090	2090	0
530	20241016	124700	28807940	2090	2090	2090	2090	0
531	20241016	124600	28807940	2090	2090	2090	2090	0
532	20241016	124500	28807940	2090	2090	2090	2090	0
533	20241016	124400	28807940	2090	2090	2090	2090	0
534	20241016	124300	28807940	2090	2095	2095	2090	3
535	20241016	124200	28801665	2100	2100	2100	2100	0
536	20241016	124100	28801665	2100	2100	2100	2100	0
537	20241016	124000	28801665	2100	2100	2100	2100	1
538	20241016	123900	28799565	2100	2100	2100	2100	0
539	20241016	123800	28799565	2100	2100	2100	2100	0
540	20241016	123700	28799565	2100	2100	2100	2100	0
541	20241016	123600	28799565	2100	2100	2100	2100	0
542	20241016	123500	28799565	2100	2100	2100	2100	0
543	20241016	123400	28799565	2100	2100	2100	2100	0
544	20241016	123300	28799565	2100	2100	2100	2100	0
545	20241016	123200	28799565	2100	2100	2100	2100	0
546	20241016	123100	28799565	2100	2100	2100	2100	0
547	20241016	123000	28799565	2100	2100	2100	2100	0
548	20241016	122900	28799565	2100	2100	2100	2100	0
549	20241016	122800	28799565	2100	2100	2100	2100	0
550	20241016	122700	28799565	2100	2100	2100	2100	0
551	20241016	122600	28799565	2100	2100	2100	2100	0
552	20241016	122500	28799565	2100	2100	2100	2100	0
553	20241016	122400	28799565	2100	2100	2100	2100	0
554	20241016	122300	28799565	2100	2100	2100	2100	0
555	20241016	122200	28799565	2100	2100	2100	2100	0
556	20241016	122100	28799565	2100	2100	2100	2100	0
557	20241016	122000	28799565	2100	2100	2100	2100	0
558	20241016	121900	28799565	2100	2100	2100	2100	1
559	20241016	121800	28797465	2095	2095	2095	2095	0
560	20241016	121700	28797465	2095	2095	2095	2095	0
561	20241016	121600	28797465	2095	2095	2095	2095	0
562	20241016	121500	28797465	2095	2095	2095	2095	0
563	20241016	121400	28797465	2095	2095	2095	2095	0
564	20241016	121300	28797465	2095	2095	2095	2095	0
565	20241016	121200	28797465	2095	2095	2095	2095	0
566	20241016	121100	28797465	2095	2095	2095	2095	0
567	20241016	121000	28797465	2095	2095	2095	2095	0
568	20241016	120900	28797465	2095	2095	2095	2095	0
569	20241016	120800	28797465	2095	2095	2095	2095	0
570	20241016	120700	28797465	2095	2095	2095	2095	0
571	20241016	120600	28797465	2095	2095	2095	2095	0
572	20241016	120500	28797465	2095	2095	2095	2095	0
573	20241016	120400	28797465	2095	2095	2095	2095	5
574	20241016	120300	28786990	2095	2095	2095	2095	0
575	20241016	120200	28786990	2095	2095	2095	2095	0
576	20241016	120100	28786990	2095	2095	2095	2095	0
577	20241016	120000	28786990	2095	2095	2095	2095	0
578	20241016	115900	28786990	2095	2095	2095	2095	468
579	20241016	115800	27806530	2095	2095	2095	2095	0
580	20241016	115700	27806530	2095	2095	2095	2095	0
581	20241016	115600	27806530	2095	2095	2095	2095	0
582	20241016	115500	27806530	2095	2095	2095	2095	0
583	20241016	115400	27806530	2095	2095	2095	2095	0
584	20241016	115300	27806530	2095	2095	2095	2095	0
585	20241016	115200	27806530	2095	2095	2095	2095	0
586	20241016	115100	27806530	2095	2095	2095	2095	0
587	20241016	115000	27806530	2095	2095	2095	2095	0
588	20241016	114900	27806530	2095	2095	2095	2095	0
589	20241016	114800	27806530	2095	2095	2095	2095	0
590	20241016	114700	27806530	2095	2095	2095	2095	0
591	20241016	114600	27806530	2095	2095	2095	2095	0
592	20241016	114500	27806530	2095	2095	2095	2095	0
593	20241016	114400	27806530	2095	2095	2095	2095	0
594	20241016	114300	27806530	2095	2095	2095	2095	0
595	20241016	114200	27806530	2095	2095	2095	2095	0
596	20241016	114100	27806530	2095	2095	2095	2095	0
597	20241016	114000	27806530	2095	2095	2095	2095	0
598	20241016	113900	27806530	2095	2095	2095	2095	0
599	20241016	113800	27806530	2095	2095	2095	2095	0
600	20241016	113700	27806530	2095	2095	2095	2095	0
601	20241016	113600	27806530	2095	2095	2095	2095	0
602	20241016	113500	27806530	2095	2095	2095	2095	50
603	20241016	113400	27701780	2095	2095	2095	2095	0
604	20241016	113300	27701780	2095	2095	2095	2095	0
605	20241016	113200	27701780	2095	2095	2095	2095	0
606	20241016	113100	27701780	2095	2095	2095	2095	2
607	20241016	113000	27697590	2095	2095	2095	2095	0
608	20241016	112900	27697590	2095	2095	2095	2095	0
609	20241016	112800	27697590	2095	2095	2095	2095	0
610	20241016	112700	27697590	2095	2095	2095	2095	0
611	20241016	112600	27697590	2095	2095	2095	2095	0
612	20241016	112500	27697590	2095	2095	2095	2095	0
613	20241016	112400	27697590	2095	2095	2095	2095	145
614	20241016	112300	27393815	2085	2085	2085	2085	0
615	20241016	112200	27393815	2085	2085	2085	2085	0
616	20241016	112100	27393815	2085	2085	2085	2085	0
617	20241016	112000	27393815	2085	2085	2085	2085	0
618	20241016	111900	27393815	2085	2085	2085	2085	0
619	20241016	111800	27393815	2085	2085	2085	2085	0
620	20241016	111700	27393815	2085	2085	2085	2085	0
621	20241016	111600	27393815	2085	2085	2085	2085	0
622	20241016	111500	27393815	2085	2085	2085	2085	0
623	20241016	111400	27393815	2085	2090	2090	2085	132
624	20241016	111300	27118585	2095	2095	2095	2095	0
625	20241016	111200	27118585	2095	2095	2095	2095	0
626	20241016	111100	27118585	2095	2095	2095	2095	10
627	20241016	111000	27097635	2095	2095	2095	2095	10
628	20241016	110900	27076685	2095	2095	2095	2095	0
629	20241016	110800	27076685	2095	2095	2095	2095	0
630	20241016	110700	27076685	2095	2095	2095	2095	3
631	20241016	110600	27070400	2095	2095	2095	2095	0
632	20241016	110500	27070400	2095	2095	2095	2095	0
633	20241016	110400	27070400	2095	2095	2095	2095	0
634	20241016	110300	27070400	2095	2095	2095	2095	0
635	20241016	110200	27070400	2095	2095	2095	2095	50
636	20241016	110100	26965650	2095	2095	2095	2095	0
637	20241016	110000	26965650	2095	2095	2095	2095	0
638	20241016	105900	26965650	2095	2095	2095	2095	0
639	20241016	105800	26965650	2095	2095	2095	2095	0
640	20241016	105700	26965650	2095	2095	2095	2095	0
641	20241016	105600	26965650	2095	2095	2095	2095	0
642	20241016	105500	26965650	2095	2095	2095	2095	0
643	20241016	105400	26965650	2095	2095	2095	2095	0
644	20241016	105300	26965650	2095	2095	2095	2095	0
645	20241016	105200	26965650	2095	2095	2095	2095	0
646	20241016	105100	26965650	2095	2095	2095	2095	1
647	20241016	105000	26963555	2095	2095	2095	2095	0
648	20241016	104900	26963555	2095	2095	2095	2095	132
649	20241016	104800	26687015	2095	2095	2095	2095	0
650	20241016	104700	26687015	2095	2095	2095	2095	0
651	20241016	104600	26687015	2095	2095	2095	2095	0
652	20241016	104500	26687015	2095	2095	2095	2095	2
653	20241016	104400	26682825	2090	2090	2090	2090	2040
654	20241016	104300	22419225	2090	2090	2090	2090	500
655	20241016	104200	21374225	2085	2085	2085	2085	0
656	20241016	104100	21374225	2085	2085	2085	2085	0
657	20241016	104000	21374225	2085	2085	2085	2085	0
658	20241016	103900	21374225	2085	2085	2085	2085	0
659	20241016	103800	21374225	2085	2085	2085	2085	0
660	20241016	103700	21374225	2085	2085	2085	2085	0
661	20241016	103600	21374225	2085	2085	2085	2085	4000
662	20241016	103500	13034225	2090	2090	2090	2090	1000
663	20241016	103400	10944225	2090	2090	2090	2090	0
664	20241016	103300	10944225	2090	2090	2090	2090	0
665	20241016	103200	10944225	2090	2090	2090	2090	0
666	20241016	103100	10944225	2090	2090	2090	2090	0
667	20241016	103000	10944225	2090	2090	2090	2090	0
668	20241016	102900	10944225	2090	2090	2090	2090	0
669	20241016	102800	10944225	2090	2090	2090	2090	0
670	20241016	102700	10944225	2090	2090	2090	2090	0
671	20241016	102600	10944225	2090	2090	2090	2090	0
672	20241016	102500	10944225	2090	2100	2100	2090	1495
673	20241016	102400	7819655	2090	2090	2090	2090	0
674	20241016	102300	7819655	2090	2090	2090	2090	1
675	20241016	102200	7817565	2100	2100	2100	2100	0
676	20241016	102100	7817565	2100	2100	2100	2100	0
677	20241016	102000	7817565	2100	2100	2100	2100	0
678	20241016	101900	7817565	2100	2100	2100	2100	0
679	20241016	101800	7817565	2100	2100	2100	2100	0
680	20241016	101700	7817565	2100	2100	2100	2100	1
681	20241016	101600	7815465	2100	2100	2100	2100	0
682	20241016	101500	7815465	2100	2100	2100	2100	0
683	20241016	101400	7815465	2100	2100	2100	2100	0
684	20241016	101300	7815465	2100	2100	2100	2100	0
685	20241016	101200	7815465	2100	2100	2100	2100	0
686	20241016	101100	7815465	2100	2100	2100	2100	0
687	20241016	101000	7815465	2100	2100	2100	2100	0
688	20241016	100900	7815465	2100	2100	2100	2100	0
689	20241016	100800	7815465	2100	2100	2100	2100	0
690	20241016	100700	7815465	2100	2100	2100	2100	0
691	20241016	100600	7815465	2100	2100	2100	2100	0
692	20241016	100500	7815465	2100	2100	2100	2100	0
693	20241016	100400	7815465	2100	2100	2100	2100	0
694	20241016	100300	7815465	2100	2100	2100	2100	0
695	20241016	100200	7815465	2100	2100	2100	2100	0
696	20241016	100100	7815465	2100	2100	2100	2100	0
697	20241016	100000	7815465	2100	2100	2100	2100	0
698	20241016	095900	7815465	2100	2100	2100	2100	0
699	20241016	095800	7815465	2100	2100	2100	2100	0
700	20241016	095700	7815465	2100	2100	2100	2100	0
701	20241016	095600	7815465	2100	2100	2100	2100	0
702	20241016	095500	7815465	2100	2100	2100	2100	0
703	20241016	095400	7815465	2100	2100	2100	2100	20
704	20241016	095300	7773465	2100	2100	2100	2100	0
705	20241016	095200	7773465	2100	2100	2100	2100	0
706	20241016	095100	7773465	2100	2100	2100	2100	2
707	20241016	095000	7769265	2100	2100	2100	2100	0
708	20241016	094900	7769265	2100	2100	2100	2100	0
709	20241016	094800	7769265	2100	2100	2100	2100	0
710	20241016	094700	7769265	2100	2100	2100	2100	0
711	20241016	094600	7769265	2100	2100	2100	2100	0
712	20241016	094500	7769265	2100	2100	2100	2100	2
713	20241016	094400	7765065	2090	2090	2090	2090	1000
714	20241016	094300	5675065	2090	2090	2090	2090	0
715	20241016	094200	5675065	2090	2095	2095	2090	305
716	20241016	094100	5036715	2100	2100	2100	2100	0
717	20241016	094000	5036715	2100	2095	2100	2095	1579
718	20241016	093900	1728700	2100	2100	2100	2100	0
719	20241016	093800	1728700	2100	2100	2100	2100	0
720	20241016	093700	1728700	2100	2100	2100	2100	23
721	20241016	093600	1680400	2100	2100	2100	2100	0
722	20241016	093500	1680400	2100	2100	2100	2100	0
723	20241016	093400	1680400	2100	2100	2100	2100	0
724	20241016	093300	1680400	2100	2100	2100	2100	0
725	20241016	093200	1680400	2100	2100	2100	2100	0
726	20241016	093100	1680400	2100	2100	2100	2100	0
727	20241016	093000	1680400	2100	2100	2100	2100	0
728	20241016	092900	1680400	2100	2100	2100	2100	2
729	20241016	092800	1676200	2100	2100	2100	2100	0
730	20241016	092700	1676200	2100	2100	2100	2100	0
731	20241016	092600	1676200	2100	2100	2100	2100	0
732	20241016	092500	1676200	2100	2100	2100	2100	0
733	20241016	092400	1676200	2100	2100	2100	2100	0
734	20241016	092300	1676200	2100	2100	2100	2100	0
735	20241016	092200	1676200	2100	2100	2100	2100	0
736	20241016	092100	1676200	2100	2100	2100	2100	0
737	20241016	092000	1676200	2100	2100	2100	2100	0
738	20241016	091900	1676200	2100	2100	2100	2100	0
739	20241016	091800	1676200	2100	2100	2100	2100	0
740	20241016	091700	1676200	2100	2095	2100	2095	151
741	20241016	091600	1359850	2100	2100	2100	2100	0
742	20241016	091500	1359850	2100	2100	2100	2100	0
743	20241016	091400	1359850	2100	2100	2100	2100	0
744	20241016	091300	1359850	2100	2100	2100	2100	0
745	20241016	091200	1359850	2100	2100	2100	2100	10
746	20241016	091100	1338850	2100	2100	2100	2100	0
747	20241016	091000	1338850	2100	2100	2100	2100	0
748	20241016	090900	1338850	2100	2100	2100	2100	0
749	20241016	090800	1338850	2100	2100	2100	2100	1
750	20241016	090700	1336750	2100	2100	2100	2100	18
751	20241016	090600	1298950	2100	2100	2100	2100	0
752	20241016	090500	1298950	2100	2100	2100	2100	5
753	20241016	090400	1288450	2100	2095	2100	2095	12
754	20241016	090300	1263300	2095	2095	2095	2095	600
755	20241016	090200	6300	2100	2100	2100	2100	2
756	20241016	090100	2100	2100	2100	2100	2100	0
757	20241016	090000	2100	2100	2100	2100	2100	1