KissMeData/425290/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214100	50904530	2095	2095	2095	2095	118
3	20241202	214000	50904530	2095	2095	2095	2095	0
4	20241202	213900	50904530	2095	2095	2095	2095	0
5	20241202	213800	50904530	2095	2095	2095	2095	0
6	20241202	213700	50904530	2095	2095	2095	2095	0
7	20241202	213600	50904530	2095	2095	2095	2095	0
8	20241202	213500	50904530	2095	2095	2095	2095	0
9	20241202	213400	50904530	2095	2095	2095	2095	0
10	20241202	213300	50904530	2095	2095	2095	2095	0
11	20241202	213200	50904530	2095	2095	2095	2095	0
12	20241202	213100	50904530	2095	2095	2095	2095	0
13	20241202	213000	50904530	2095	2095	2095	2095	0
14	20241202	212900	50904530	2095	2095	2095	2095	0
15	20241202	212800	50904530	2095	2095	2095	2095	0
16	20241202	212700	50904530	2095	2095	2095	2095	0
17	20241202	212600	50904530	2095	2095	2095	2095	0
18	20241202	212500	50904530	2095	2095	2095	2095	0
19	20241202	212400	50904530	2095	2095	2095	2095	0
20	20241202	212300	50904530	2095	2095	2095	2095	0
21	20241202	212200	50904530	2095	2095	2095	2095	0
22	20241202	212100	50904530	2095	2095	2095	2095	0
23	20241202	212000	50904530	2095	2095	2095	2095	0
24	20241202	211900	50904530	2095	2095	2095	2095	0
25	20241202	211800	50904530	2095	2095	2095	2095	0
26	20241202	211700	50904530	2095	2095	2095	2095	0
27	20241202	211600	50904530	2095	2095	2095	2095	0
28	20241202	211500	50904530	2095	2095	2095	2095	0
29	20241202	211400	50904530	2095	2095	2095	2095	0
30	20241202	211300	50904530	2095	2095	2095	2095	0
31	20241202	211200	50904530	2095	2095	2095	2095	0
32	20241202	211100	50904530	2095	2095	2095	2095	118
33	20241202	211000	50904530	2095	2095	2095	2095	0
34	20241202	210900	50904530	2095	2095	2095	2095	0
35	20241202	210800	50904530	2095	2095	2095	2095	0
36	20241202	210700	50904530	2095	2095	2095	2095	0
37	20241202	210600	50904530	2095	2095	2095	2095	0
38	20241202	210500	50904530	2095	2095	2095	2095	0
39	20241202	210400	50904530	2095	2095	2095	2095	0
40	20241202	210300	50904530	2095	2095	2095	2095	0
41	20241202	210200	50904530	2095	2095	2095	2095	0
42	20241202	210100	50904530	2095	2095	2095	2095	0
43	20241202	210000	50904530	2095	2095	2095	2095	0
44	20241202	205900	50904530	2095	2095	2095	2095	0
45	20241202	205800	50904530	2095	2095	2095	2095	0
46	20241202	205700	50904530	2095	2095	2095	2095	0
47	20241202	205600	50904530	2095	2095	2095	2095	0
48	20241202	205500	50904530	2095	2095	2095	2095	0
49	20241202	205400	50904530	2095	2095	2095	2095	0
50	20241202	205300	50904530	2095	2095	2095	2095	0
51	20241202	205200	50904530	2095	2095	2095	2095	0
52	20241202	205100	50904530	2095	2095	2095	2095	0
53	20241202	205000	50904530	2095	2095	2095	2095	0
54	20241202	204900	50904530	2095	2095	2095	2095	0
55	20241202	204800	50904530	2095	2095	2095	2095	0
56	20241202	204700	50904530	2095	2095	2095	2095	0
57	20241202	204600	50904530	2095	2095	2095	2095	0
58	20241202	204500	50904530	2095	2095	2095	2095	0
59	20241202	204400	50904530	2095	2095	2095	2095	0
60	20241202	204300	50904530	2095	2095	2095	2095	0
61	20241202	204200	50904530	2095	2095	2095	2095	0
62	20241202	204100	50904530	2095	2095	2095	2095	118
63	20241202	204000	50904530	2095	2095	2095	2095	0
64	20241202	203900	50904530	2095	2095	2095	2095	0
65	20241202	203800	50904530	2095	2095	2095	2095	0
66	20241202	203700	50904530	2095	2095	2095	2095	0
67	20241202	203600	50904530	2095	2095	2095	2095	0
68	20241202	203500	50904530	2095	2095	2095	2095	0
69	20241202	203400	50904530	2095	2095	2095	2095	0
70	20241202	203300	50904530	2095	2095	2095	2095	0
71	20241202	203200	50904530	2095	2095	2095	2095	0
72	20241202	203100	50904530	2095	2095	2095	2095	0
73	20241202	203000	50904530	2095	2095	2095	2095	0
74	20241202	202900	50904530	2095	2095	2095	2095	0
75	20241202	202800	50904530	2095	2095	2095	2095	0
76	20241202	202700	50904530	2095	2095	2095	2095	0
77	20241202	202600	50904530	2095	2095	2095	2095	0
78	20241202	202500	50904530	2095	2095	2095	2095	0
79	20241202	202400	50904530	2095	2095	2095	2095	0
80	20241202	202300	50904530	2095	2095	2095	2095	0
81	20241202	202200	50904530	2095	2095	2095	2095	0
82	20241202	202100	50904530	2095	2095	2095	2095	0
83	20241202	202000	50904530	2095	2095	2095	2095	0
84	20241202	201900	50904530	2095	2095	2095	2095	0
85	20241202	201800	50904530	2095	2095	2095	2095	0
86	20241202	201700	50904530	2095	2095	2095	2095	0
87	20241202	201600	50904530	2095	2095	2095	2095	0
88	20241202	201500	50904530	2095	2095	2095	2095	0
89	20241202	201400	50904530	2095	2095	2095	2095	0
90	20241202	201300	50904530	2095	2095	2095	2095	0
91	20241202	201200	50904530	2095	2095	2095	2095	0
92	20241202	201100	50904530	2095	2095	2095	2095	118
93	20241202	201000	50904530	2095	2095	2095	2095	0
94	20241202	200900	50904530	2095	2095	2095	2095	0
95	20241202	200800	50904530	2095	2095	2095	2095	0
96	20241202	200700	50904530	2095	2095	2095	2095	0
97	20241202	200600	50904530	2095	2095	2095	2095	0
98	20241202	200500	50904530	2095	2095	2095	2095	0
99	20241202	200400	50904530	2095	2095	2095	2095	0
100	20241202	200300	50904530	2095	2095	2095	2095	0
101	20241202	200200	50904530	2095	2095	2095	2095	0
102	20241202	200100	50904530	2095	2095	2095	2095	0
103	20241202	200000	50904530	2095	2095	2095	2095	0
104	20241202	195900	50904530	2095	2095	2095	2095	0
105	20241202	195800	50904530	2095	2095	2095	2095	0
106	20241202	195700	50904530	2095	2095	2095	2095	0
107	20241202	195600	50904530	2095	2095	2095	2095	0
108	20241202	195500	50904530	2095	2095	2095	2095	0
109	20241202	195400	50904530	2095	2095	2095	2095	0
110	20241202	195300	50904530	2095	2095	2095	2095	0
111	20241202	195200	50904530	2095	2095	2095	2095	0
112	20241202	195100	50904530	2095	2095	2095	2095	0
113	20241202	195000	50904530	2095	2095	2095	2095	0
114	20241202	194900	50904530	2095	2095	2095	2095	0
115	20241202	194800	50904530	2095	2095	2095	2095	0
116	20241202	194700	50904530	2095	2095	2095	2095	0
117	20241202	194600	50904530	2095	2095	2095	2095	0
118	20241202	194500	50904530	2095	2095	2095	2095	0
119	20241202	194400	50904530	2095	2095	2095	2095	0
120	20241202	194300	50904530	2095	2095	2095	2095	0
121	20241202	194200	50904530	2095	2095	2095	2095	0
122	20241202	194100	50904530	2095	2095	2095	2095	118
123	20241202	194000	50904530	2095	2095	2095	2095	0
124	20241202	193900	50904530	2095	2095	2095	2095	0
125	20241202	193800	50904530	2095	2095	2095	2095	0
126	20241202	193700	50904530	2095	2095	2095	2095	0
127	20241202	193600	50904530	2095	2095	2095	2095	0
128	20241202	193500	50904530	2095	2095	2095	2095	0
129	20241202	193400	50904530	2095	2095	2095	2095	0
130	20241202	193300	50904530	2095	2095	2095	2095	0
131	20241202	193200	50904530	2095	2095	2095	2095	0
132	20241202	193100	50904530	2095	2095	2095	2095	0
133	20241202	193000	50904530	2095	2095	2095	2095	0
134	20241202	192900	50904530	2095	2095	2095	2095	0
135	20241202	192800	50904530	2095	2095	2095	2095	0
136	20241202	192700	50904530	2095	2095	2095	2095	0
137	20241202	192600	50904530	2095	2095	2095	2095	0
138	20241202	192500	50904530	2095	2095	2095	2095	0
139	20241202	192400	50904530	2095	2095	2095	2095	0
140	20241202	192300	50904530	2095	2095	2095	2095	0
141	20241202	192200	50904530	2095	2095	2095	2095	0
142	20241202	192100	50904530	2095	2095	2095	2095	0
143	20241202	192000	50904530	2095	2095	2095	2095	0
144	20241202	191900	50904530	2095	2095	2095	2095	0
145	20241202	191800	50904530	2095	2095	2095	2095	0
146	20241202	191700	50904530	2095	2095	2095	2095	0
147	20241202	191600	50904530	2095	2095	2095	2095	0
148	20241202	191500	50904530	2095	2095	2095	2095	0
149	20241202	191400	50904530	2095	2095	2095	2095	0
150	20241202	191300	50904530	2095	2095	2095	2095	0
151	20241202	191200	50904530	2095	2095	2095	2095	0
152	20241202	191100	50904530	2095	2095	2095	2095	118
153	20241202	191000	50904530	2095	2095	2095	2095	0
154	20241202	190900	50904530	2095	2095	2095	2095	0
155	20241202	190800	50904530	2095	2095	2095	2095	0
156	20241202	190700	50904530	2095	2095	2095	2095	0
157	20241202	190600	50904530	2095	2095	2095	2095	0
158	20241202	190500	50904530	2095	2095	2095	2095	0
159	20241202	190400	50904530	2095	2095	2095	2095	0
160	20241202	190300	50904530	2095	2095	2095	2095	0
161	20241202	190200	50904530	2095	2095	2095	2095	0
162	20241202	190100	50904530	2095	2095	2095	2095	0
163	20241202	190000	50904530	2095	2095	2095	2095	0
164	20241202	185900	50904530	2095	2095	2095	2095	0
165	20241202	185800	50904530	2095	2095	2095	2095	0
166	20241202	185700	50904530	2095	2095	2095	2095	0
167	20241202	185600	50904530	2095	2095	2095	2095	0
168	20241202	185500	50904530	2095	2095	2095	2095	0
169	20241202	185400	50904530	2095	2095	2095	2095	0
170	20241202	185300	50904530	2095	2095	2095	2095	0
171	20241202	185200	50904530	2095	2095	2095	2095	0
172	20241202	185100	50904530	2095	2095	2095	2095	0
173	20241202	185000	50904530	2095	2095	2095	2095	0
174	20241202	184900	50904530	2095	2095	2095	2095	0
175	20241202	184800	50904530	2095	2095	2095	2095	0
176	20241202	184700	50904530	2095	2095	2095	2095	0
177	20241202	184600	50904530	2095	2095	2095	2095	0
178	20241202	184500	50904530	2095	2095	2095	2095	0
179	20241202	184400	50904530	2095	2095	2095	2095	0
180	20241202	184300	50904530	2095	2095	2095	2095	0
181	20241202	184200	50904530	2095	2095	2095	2095	0
182	20241202	184100	50904530	2095	2095	2095	2095	118
183	20241202	184000	50904530	2095	2095	2095	2095	0
184	20241202	183900	50904530	2095	2095	2095	2095	0
185	20241202	183800	50904530	2095	2095	2095	2095	0
186	20241202	183700	50904530	2095	2095	2095	2095	0
187	20241202	183600	50904530	2095	2095	2095	2095	0
188	20241202	183500	50904530	2095	2095	2095	2095	0
189	20241202	183400	50904530	2095	2095	2095	2095	0
190	20241202	183300	50904530	2095	2095	2095	2095	0
191	20241202	183200	50904530	2095	2095	2095	2095	0
192	20241202	183100	50904530	2095	2095	2095	2095	0
193	20241202	183000	50904530	2095	2095	2095	2095	0
194	20241202	182900	50904530	2095	2095	2095	2095	0
195	20241202	182800	50904530	2095	2095	2095	2095	0
196	20241202	182700	50904530	2095	2095	2095	2095	0
197	20241202	182600	50904530	2095	2095	2095	2095	0
198	20241202	182500	50904530	2095	2095	2095	2095	0
199	20241202	182400	50904530	2095	2095	2095	2095	0
200	20241202	182300	50904530	2095	2095	2095	2095	0
201	20241202	182200	50904530	2095	2095	2095	2095	0
202	20241202	182100	50904530	2095	2095	2095	2095	0
203	20241202	182000	50904530	2095	2095	2095	2095	0
204	20241202	181900	50904530	2095	2095	2095	2095	0
205	20241202	181800	50904530	2095	2095	2095	2095	0
206	20241202	181700	50904530	2095	2095	2095	2095	0
207	20241202	181600	50904530	2095	2095	2095	2095	0
208	20241202	181500	50904530	2095	2095	2095	2095	0
209	20241202	181400	50904530	2095	2095	2095	2095	0
210	20241202	181300	50904530	2095	2095	2095	2095	0
211	20241202	181200	50904530	2095	2095	2095	2095	0
212	20241202	181100	50904530	2095	2095	2095	2095	118
213	20241202	181000	50904530	2095	2095	2095	2095	0
214	20241202	180900	50904530	2095	2095	2095	2095	0
215	20241202	180800	50904530	2095	2095	2095	2095	0
216	20241202	180700	50904530	2095	2095	2095	2095	0
217	20241202	180600	50904530	2095	2095	2095	2095	0
218	20241202	180500	50904530	2095	2095	2095	2095	0
219	20241202	180400	50904530	2095	2095	2095	2095	0
220	20241202	180300	50904530	2095	2095	2095	2095	0
221	20241202	180200	50904530	2095	2095	2095	2095	0
222	20241202	180100	50904530	2095	2095	2095	2095	0
223	20241202	180000	50904530	2095	2095	2095	2095	0
224	20241202	175900	50904530	2095	2095	2095	2095	0
225	20241202	175800	50904530	2095	2095	2095	2095	0
226	20241202	175700	50904530	2095	2095	2095	2095	0
227	20241202	175600	50904530	2095	2095	2095	2095	0
228	20241202	175500	50904530	2095	2095	2095	2095	0
229	20241202	175400	50904530	2095	2095	2095	2095	0
230	20241202	175300	50904530	2095	2095	2095	2095	0
231	20241202	175200	50904530	2095	2095	2095	2095	0
232	20241202	175100	50904530	2095	2095	2095	2095	0
233	20241202	175000	50904530	2095	2095	2095	2095	0
234	20241202	174900	50904530	2095	2095	2095	2095	0
235	20241202	174800	50904530	2095	2095	2095	2095	0
236	20241202	174700	50904530	2095	2095	2095	2095	0
237	20241202	174600	50904530	2095	2095	2095	2095	0
238	20241202	174500	50904530	2095	2095	2095	2095	0
239	20241202	174400	50904530	2095	2095	2095	2095	0
240	20241202	174300	50904530	2095	2095	2095	2095	0
241	20241202	174200	50904530	2095	2095	2095	2095	0
242	20241202	174100	50904530	2095	2095	2095	2095	118
243	20241202	174000	50904530	2095	2095	2095	2095	0
244	20241202	173900	50904530	2095	2095	2095	2095	0
245	20241202	173800	50904530	2095	2095	2095	2095	0
246	20241202	173700	50904530	2095	2095	2095	2095	0
247	20241202	173600	50904530	2095	2095	2095	2095	0
248	20241202	173500	50904530	2095	2095	2095	2095	0
249	20241202	173400	50904530	2095	2095	2095	2095	0
250	20241202	173300	50904530	2095	2095	2095	2095	0
251	20241202	173200	50904530	2095	2095	2095	2095	0
252	20241202	173100	50904530	2095	2095	2095	2095	0
253	20241202	173000	50904530	2095	2095	2095	2095	0
254	20241202	172900	50904530	2095	2095	2095	2095	0
255	20241202	172800	50904530	2095	2095	2095	2095	0
256	20241202	172700	50904530	2095	2095	2095	2095	0
257	20241202	172600	50904530	2095	2095	2095	2095	0
258	20241202	172500	50904530	2095	2095	2095	2095	0
259	20241202	172400	50904530	2095	2095	2095	2095	0
260	20241202	172300	50904530	2095	2095	2095	2095	0
261	20241202	172200	50904530	2095	2095	2095	2095	0
262	20241202	172100	50904530	2095	2095	2095	2095	0
263	20241202	172000	50904530	2095	2095	2095	2095	0
264	20241202	171900	50904530	2095	2095	2095	2095	0
265	20241202	171800	50904530	2095	2095	2095	2095	0
266	20241202	171700	50904530	2095	2095	2095	2095	0
267	20241202	171600	50904530	2095	2095	2095	2095	0
268	20241202	171500	50904530	2095	2095	2095	2095	0
269	20241202	171400	50904530	2095	2095	2095	2095	0
270	20241202	171300	50904530	2095	2095	2095	2095	0
271	20241202	171200	50904530	2095	2095	2095	2095	0
272	20241202	171100	50904530	2095	2095	2095	2095	118
273	20241202	171000	50904530	2095	2095	2095	2095	0
274	20241202	170900	50904530	2095	2095	2095	2095	0
275	20241202	170800	50904530	2095	2095	2095	2095	0
276	20241202	170700	50904530	2095	2095	2095	2095	0
277	20241202	170600	50904530	2095	2095	2095	2095	0
278	20241202	170500	50904530	2095	2095	2095	2095	0
279	20241202	170400	50904530	2095	2095	2095	2095	0
280	20241202	170300	50904530	2095	2095	2095	2095	0
281	20241202	170200	50904530	2095	2095	2095	2095	0
282	20241202	170100	50904530	2095	2095	2095	2095	0
283	20241202	170000	50904530	2095	2095	2095	2095	0
284	20241202	165900	50904530	2095	2095	2095	2095	0
285	20241202	165800	50904530	2095	2095	2095	2095	0
286	20241202	165700	50904530	2095	2095	2095	2095	0
287	20241202	165600	50904530	2095	2095	2095	2095	0
288	20241202	165500	50904530	2095	2095	2095	2095	0
289	20241202	165400	50904530	2095	2095	2095	2095	0
290	20241202	165300	50904530	2095	2095	2095	2095	0
291	20241202	165200	50904530	2095	2095	2095	2095	0
292	20241202	165100	50904530	2095	2095	2095	2095	0
293	20241202	165000	50904530	2095	2095	2095	2095	0
294	20241202	164900	50904530	2095	2095	2095	2095	0
295	20241202	164800	50904530	2095	2095	2095	2095	0
296	20241202	164700	50904530	2095	2095	2095	2095	0
297	20241202	164600	50904530	2095	2095	2095	2095	0
298	20241202	164500	50904530	2095	2095	2095	2095	0
299	20241202	164400	50904530	2095	2095	2095	2095	0
300	20241202	164300	50904530	2095	2095	2095	2095	0
301	20241202	164200	50904530	2095	2095	2095	2095	0
302	20241202	164100	50904530	2095	2095	2095	2095	118
303	20241202	164000	50904530	2095	2095	2095	2095	0
304	20241202	163900	50904530	2095	2095	2095	2095	0
305	20241202	163800	50904530	2095	2095	2095	2095	0
306	20241202	163700	50904530	2095	2095	2095	2095	0
307	20241202	163600	50904530	2095	2095	2095	2095	0
308	20241202	163500	50904530	2095	2095	2095	2095	0
309	20241202	163400	50904530	2095	2095	2095	2095	0
310	20241202	163300	50904530	2095	2095	2095	2095	0
311	20241202	163200	50904530	2095	2095	2095	2095	0
312	20241202	163100	50904530	2095	2095	2095	2095	0
313	20241202	163000	50904530	2095	2095	2095	2095	0
314	20241202	162900	50904530	2095	2095	2095	2095	0
315	20241202	162800	50904530	2095	2095	2095	2095	0
316	20241202	162700	50904530	2095	2095	2095	2095	0
317	20241202	162600	50904530	2095	2095	2095	2095	0
318	20241202	162500	50904530	2095	2095	2095	2095	0
319	20241202	162400	50904530	2095	2095	2095	2095	0
320	20241202	162300	50904530	2095	2095	2095	2095	0
321	20241202	162200	50904530	2095	2095	2095	2095	0
322	20241202	162100	50904530	2095	2095	2095	2095	0
323	20241202	162000	50904530	2095	2095	2095	2095	0
324	20241202	161900	50904530	2095	2095	2095	2095	0
325	20241202	161800	50904530	2095	2095	2095	2095	0
326	20241202	161700	50904530	2095	2095	2095	2095	0
327	20241202	161600	50904530	2095	2095	2095	2095	0
328	20241202	161500	50904530	2095	2095	2095	2095	0
329	20241202	161400	50904530	2095	2095	2095	2095	0
330	20241202	161300	50904530	2095	2095	2095	2095	0
331	20241202	161200	50904530	2095	2095	2095	2095	0
332	20241202	161100	50904530	2095	2095	2095	2095	118
333	20241202	161000	50904530	2095	2095	2095	2095	0
334	20241202	160900	50904530	2095	2095	2095	2095	0
335	20241202	160800	50904530	2095	2095	2095	2095	0
336	20241202	160700	50904530	2095	2095	2095	2095	0
337	20241202	160600	50904530	2095	2095	2095	2095	0
338	20241202	160500	50904530	2095	2095	2095	2095	0
339	20241202	160400	50904530	2095	2095	2095	2095	0
340	20241202	160300	50904530	2095	2095	2095	2095	0
341	20241202	160200	50904530	2095	2095	2095	2095	0
342	20241202	160100	50904530	2095	2095	2095	2095	0
343	20241202	160000	50904530	2095	2095	2095	2095	0
344	20241202	155900	50904530	2095	2095	2095	2095	0
345	20241202	155800	50904530	2095	2095	2095	2095	0
346	20241202	155700	50904530	2095	2095	2095	2095	0
347	20241202	155600	50904530	2095	2095	2095	2095	0
348	20241202	155500	50904530	2095	2095	2095	2095	0
349	20241202	155400	50904530	2095	2095	2095	2095	0
350	20241202	155300	50904530	2095	2095	2095	2095	0
351	20241202	155200	50904530	2095	2095	2095	2095	0
352	20241202	155100	50904530	2095	2095	2095	2095	0
353	20241202	155000	50904530	2095	2095	2095	2095	0
354	20241202	154900	50904530	2095	2095	2095	2095	0
355	20241202	154800	50904530	2095	2095	2095	2095	0
356	20241202	154700	50904530	2095	2095	2095	2095	0
357	20241202	154600	50904530	2095	2095	2095	2095	0
358	20241202	154500	50904530	2095	2095	2095	2095	0
359	20241202	154400	50904530	2095	2095	2095	2095	0
360	20241202	154300	50904530	2095	2095	2095	2095	0
361	20241202	154200	50904530	2095	2095	2095	2095	0
362	20241202	154100	50904530	2095	2095	2095	2095	118
363	20241202	154000	50904530	2095	2095	2095	2095	0
364	20241202	153900	50904530	2095	2095	2095	2095	0
365	20241202	153800	50904530	2095	2095	2095	2095	0
366	20241202	153700	50904530	2095	2095	2095	2095	0
367	20241202	153600	50904530	2095	2095	2095	2095	0
368	20241202	153500	50904530	2095	2095	2095	2095	0
369	20241202	153400	50904530	2095	2095	2095	2095	0
370	20241202	153300	50904530	2095	2095	2095	2095	0
371	20241202	153200	50904530	2095	2095	2095	2095	0
372	20241202	153100	50904530	2095	2095	2095	2095	0
373	20241202	153000	50904530	2095	2095	2095	2095	118
374	20241202	152900	50657320	2090	2090	2090	2090	0
375	20241202	152800	50657320	2090	2090	2090	2090	0
376	20241202	152700	50657320	2090	2090	2090	2090	0
377	20241202	152600	50657320	2090	2090	2090	2090	0
378	20241202	152500	50657320	2090	2090	2090	2090	0
379	20241202	152400	50657320	2090	2090	2090	2090	0
380	20241202	152300	50657320	2090	2090	2090	2090	0
381	20241202	152200	50657320	2090	2090	2090	2090	0
382	20241202	152100	50657320	2090	2090	2090	2090	0
383	20241202	152000	50657320	2090	2090	2090	2090	0
384	20241202	151900	50657320	2090	2090	2090	2090	2996
385	20241202	151800	44395680	2095	2095	2095	2095	0
386	20241202	151700	44395680	2095	2095	2095	2095	0
387	20241202	151600	44395680	2095	2095	2095	2095	0
388	20241202	151500	44395680	2095	2095	2095	2095	0
389	20241202	151400	44395680	2095	2095	2095	2095	0
390	20241202	151300	44395680	2095	2095	2095	2095	0
391	20241202	151200	44395680	2095	2095	2095	2095	0
392	20241202	151100	44395680	2095	2095	2095	2095	0
393	20241202	151000	44395680	2095	2095	2095	2095	0
394	20241202	150900	44395680	2095	2095	2095	2095	0
395	20241202	150800	44395680	2095	2095	2095	2095	0
396	20241202	150700	44395680	2095	2095	2095	2095	0
397	20241202	150600	44395680	2095	2095	2095	2095	0
398	20241202	150500	44395680	2095	2095	2095	2095	0
399	20241202	150400	44395680	2095	2095	2095	2095	0
400	20241202	150300	44395680	2095	2095	2095	2095	0
401	20241202	150200	44395680	2095	2095	2095	2095	0
402	20241202	150100	44395680	2095	2095	2095	2095	0
403	20241202	150000	44395680	2095	2095	2095	2095	0
404	20241202	145900	44395680	2095	2095	2095	2095	0
405	20241202	145800	44395680	2095	2095	2095	2095	0
406	20241202	145700	44395680	2095	2095	2095	2095	0
407	20241202	145600	44395680	2095	2095	2095	2095	0
408	20241202	145500	44395680	2095	2095	2095	2095	0
409	20241202	145400	44395680	2095	2095	2095	2095	0
410	20241202	145300	44395680	2095	2095	2095	2095	0
411	20241202	145200	44395680	2095	2095	2095	2095	0
412	20241202	145100	44395680	2095	2095	2095	2095	0
413	20241202	145000	44395680	2095	2095	2095	2095	0
414	20241202	144900	44395680	2095	2095	2095	2095	0
415	20241202	144800	44395680	2095	2095	2095	2095	0
416	20241202	144700	44395680	2095	2095	2095	2095	0
417	20241202	144600	44395680	2095	2095	2095	2095	0
418	20241202	144500	44395680	2095	2095	2095	2095	0
419	20241202	144400	44395680	2095	2095	2095	2095	0
420	20241202	144300	44395680	2095	2095	2095	2095	0
421	20241202	144200	44395680	2095	2095	2095	2095	0
422	20241202	144100	44395680	2095	2095	2095	2095	0
423	20241202	144000	44395680	2095	2095	2095	2095	0
424	20241202	143900	44395680	2095	2095	2095	2095	0
425	20241202	143800	44395680	2095	2095	2095	2095	5
426	20241202	143700	44385205	2090	2090	2090	2090	0
427	20241202	143600	44385205	2090	2090	2090	2090	0
428	20241202	143500	44385205	2090	2090	2090	2090	0
429	20241202	143400	44385205	2090	2090	2090	2090	0
430	20241202	143300	44385205	2090	2090	2090	2090	0
431	20241202	143200	44385205	2090	2090	2090	2090	0
432	20241202	143100	44385205	2090	2090	2090	2090	0
433	20241202	143000	44385205	2090	2090	2090	2090	0
434	20241202	142900	44385205	2090	2090	2090	2090	0
435	20241202	142800	44385205	2090	2090	2090	2090	0
436	20241202	142700	44385205	2090	2090	2090	2090	0
437	20241202	142600	44385205	2090	2090	2090	2090	0
438	20241202	142500	44385205	2090	2090	2090	2090	932
439	20241202	142400	42437325	2090	2090	2090	2090	0
440	20241202	142300	42437325	2090	2090	2090	2090	0
441	20241202	142200	42437325	2090	2090	2090	2090	0
442	20241202	142100	42437325	2090	2090	2090	2090	0
443	20241202	142000	42437325	2090	2090	2090	2090	0
444	20241202	141900	42437325	2090	2090	2090	2090	0
445	20241202	141800	42437325	2090	2090	2090	2090	0
446	20241202	141700	42437325	2090	2090	2090	2090	0
447	20241202	141600	42437325	2090	2090	2090	2090	0
448	20241202	141500	42437325	2090	2090	2090	2090	0
449	20241202	141400	42437325	2090	2090	2090	2090	0
450	20241202	141300	42437325	2090	2090	2090	2090	150
451	20241202	141200	42123825	2090	2090	2090	2090	0
452	20241202	141100	42123825	2090	2090	2090	2090	0
453	20241202	141000	42123825	2090	2090	2090	2090	0
454	20241202	140900	42123825	2090	2090	2090	2090	0
455	20241202	140800	42123825	2090	2090	2090	2090	0
456	20241202	140700	42123825	2090	2090	2090	2090	0
457	20241202	140600	42123825	2090	2090	2090	2090	0
458	20241202	140500	42123825	2090	2090	2090	2090	0
459	20241202	140400	42123825	2090	2090	2090	2090	0
460	20241202	140300	42123825	2090	2090	2090	2090	0
461	20241202	140200	42123825	2090	2090	2090	2090	0
462	20241202	140100	42123825	2090	2090	2090	2090	0
463	20241202	140000	42123825	2090	2090	2090	2090	0
464	20241202	135900	42123825	2090	2090	2090	2090	0
465	20241202	135800	42123825	2090	2090	2090	2090	0
466	20241202	135700	42123825	2090	2090	2090	2090	0
467	20241202	135600	42123825	2090	2090	2090	2090	0
468	20241202	135500	42123825	2090	2090	2090	2090	0
469	20241202	135400	42123825	2090	2090	2090	2090	0
470	20241202	135300	42123825	2090	2090	2090	2090	0
471	20241202	135200	42123825	2090	2090	2090	2090	0
472	20241202	135100	42123825	2090	2090	2090	2090	5000
473	20241202	135000	31673825	2095	2095	2095	2095	0
474	20241202	134900	31673825	2095	2095	2095	2095	2
475	20241202	134800	31669635	2090	2090	2090	2090	0
476	20241202	134700	31669635	2090	2090	2090	2090	0
477	20241202	134600	31669635	2090	2090	2090	2090	0
478	20241202	134500	31669635	2090	2090	2090	2090	0
479	20241202	134400	31669635	2090	2090	2090	2090	0
480	20241202	134300	31669635	2090	2090	2090	2090	50
481	20241202	134200	31565135	2090	2090	2090	2090	0
482	20241202	134100	31565135	2090	2090	2090	2090	0
483	20241202	134000	31565135	2090	2090	2090	2090	150
484	20241202	133900	31251635	2090	2090	2090	2090	0
485	20241202	133800	31251635	2090	2090	2090	2090	0
486	20241202	133700	31251635	2090	2090	2090	2090	0
487	20241202	133600	31251635	2090	2090	2090	2090	0
488	20241202	133500	31251635	2090	2090	2090	2090	0
489	20241202	133400	31251635	2090	2090	2090	2090	0
490	20241202	133300	31251635	2090	2090	2090	2090	0
491	20241202	133200	31251635	2090	2090	2090	2090	0
492	20241202	133100	31251635	2090	2090	2090	2090	0
493	20241202	133000	31251635	2090	2090	2090	2090	0
494	20241202	132900	31251635	2090	2090	2090	2090	0
495	20241202	132800	31251635	2090	2090	2090	2090	0
496	20241202	132700	31251635	2090	2090	2090	2090	0
497	20241202	132600	31251635	2090	2090	2090	2090	0
498	20241202	132500	31251635	2090	2090	2090	2090	0
499	20241202	132400	31251635	2090	2090	2090	2090	0
500	20241202	132300	31251635	2090	2090	2090	2090	0
501	20241202	132200	31251635	2090	2090	2090	2090	0
502	20241202	132100	31251635	2090	2090	2090	2090	0
503	20241202	132000	31251635	2090	2090	2090	2090	0
504	20241202	131900	31251635	2090	2090	2090	2090	0
505	20241202	131800	31251635	2090	2090	2090	2090	0
506	20241202	131700	31251635	2090	2090	2090	2090	1
507	20241202	131600	31249545	2095	2095	2095	2095	0
508	20241202	131500	31249545	2095	2095	2095	2095	0
509	20241202	131400	31249545	2095	2095	2095	2095	0
510	20241202	131300	31249545	2095	2095	2095	2095	0
511	20241202	131200	31249545	2095	2095	2095	2095	0
512	20241202	131100	31249545	2095	2095	2095	2095	0
513	20241202	131000	31249545	2095	2095	2095	2095	0
514	20241202	130900	31249545	2095	2095	2095	2095	0
515	20241202	130800	31249545	2095	2095	2095	2095	0
516	20241202	130700	31249545	2095	2095	2095	2095	3
517	20241202	130600	31243260	2085	2085	2085	2085	0
518	20241202	130500	31243260	2085	2085	2085	2085	0
519	20241202	130400	31243260	2085	2085	2085	2085	0
520	20241202	130300	31243260	2085	2085	2085	2085	0
521	20241202	130200	31243260	2085	2085	2085	2085	0
522	20241202	130100	31243260	2085	2085	2085	2085	0
523	20241202	130000	31243260	2085	2085	2085	2085	0
524	20241202	125900	31243260	2085	2085	2085	2085	0
525	20241202	125800	31243260	2085	2085	2085	2085	0
526	20241202	125700	31243260	2085	2085	2085	2085	0
527	20241202	125600	31243260	2085	2085	2085	2085	0
528	20241202	125500	31243260	2085	2085	2085	2085	0
529	20241202	125400	31243260	2085	2085	2085	2085	0
530	20241202	125300	31243260	2085	2085	2085	2085	211
531	20241202	125200	30803325	2095	2095	2095	2095	0
532	20241202	125100	30803325	2095	2095	2095	2095	0
533	20241202	125000	30803325	2095	2095	2095	2095	0
534	20241202	124900	30803325	2095	2095	2095	2095	0
535	20241202	124800	30803325	2095	2095	2095	2095	0
536	20241202	124700	30803325	2095	2095	2095	2095	0
537	20241202	124600	30803325	2095	2095	2095	2095	0
538	20241202	124500	30803325	2095	2095	2095	2095	0
539	20241202	124400	30803325	2095	2095	2095	2095	0
540	20241202	124300	30803325	2095	2095	2095	2095	480
541	20241202	124200	29797725	2095	2095	2095	2095	0
542	20241202	124100	29797725	2095	2095	2095	2095	1
543	20241202	124000	29795630	2085	2085	2085	2085	0
544	20241202	123900	29795630	2085	2085	2085	2085	0
545	20241202	123800	29795630	2085	2085	2085	2085	0
546	20241202	123700	29795630	2085	2085	2085	2085	0
547	20241202	123600	29795630	2085	2085	2085	2085	0
548	20241202	123500	29795630	2085	2085	2085	2085	0
549	20241202	123400	29795630	2085	2085	2085	2085	0
550	20241202	123300	29795630	2085	2085	2085	2085	0
551	20241202	123200	29795630	2085	2090	2090	2085	3309
552	20241202	123100	22896015	2090	2090	2090	2090	0
553	20241202	123000	22896015	2090	2090	2090	2090	0
554	20241202	122900	22896015	2090	2090	2090	2090	0
555	20241202	122800	22896015	2090	2090	2090	2090	0
556	20241202	122700	22896015	2090	2090	2090	2090	0
557	20241202	122600	22896015	2090	2090	2090	2090	0
558	20241202	122500	22896015	2090	2090	2090	2090	0
559	20241202	122400	22896015	2090	2090	2090	2090	2655
560	20241202	122300	17347065	2090	2090	2090	2090	0
561	20241202	122200	17347065	2090	2090	2090	2090	0
562	20241202	122100	17347065	2090	2090	2090	2090	0
563	20241202	122000	17347065	2090	2090	2090	2090	0
564	20241202	121900	17347065	2090	2090	2090	2090	0
565	20241202	121800	17347065	2090	2090	2090	2090	0
566	20241202	121700	17347065	2090	2090	2090	2090	0
567	20241202	121600	17347065	2090	2090	2090	2090	0
568	20241202	121500	17347065	2090	2090	2090	2090	0
569	20241202	121400	17347065	2090	2090	2090	2090	0
570	20241202	121300	17347065	2090	2090	2090	2090	0
571	20241202	121200	17347065	2090	2090	2090	2090	0
572	20241202	121100	17347065	2090	2090	2090	2090	0
573	20241202	121000	17347065	2090	2090	2090	2090	0
574	20241202	120900	17347065	2090	2090	2090	2090	0
575	20241202	120800	17347065	2090	2090	2090	2090	902
576	20241202	120700	15461885	2090	2090	2090	2090	0
577	20241202	120600	15461885	2090	2090	2090	2090	0
578	20241202	120500	15461885	2090	2090	2090	2090	0
579	20241202	120400	15461885	2090	2090	2090	2090	0
580	20241202	120300	15461885	2090	2090	2090	2090	0
581	20241202	120200	15461885	2090	2090	2090	2090	0
582	20241202	120100	15461885	2090	2090	2090	2090	0
583	20241202	120000	15461885	2090	2090	2090	2090	0
584	20241202	115900	15461885	2090	2095	2095	2090	28
585	20241202	115800	15403325	2090	2090	2090	2090	0
586	20241202	115700	15403325	2090	2090	2090	2090	0
587	20241202	115600	15403325	2090	2090	2090	2090	0
588	20241202	115500	15403325	2090	2090	2090	2090	0
589	20241202	115400	15403325	2090	2090	2090	2090	0
590	20241202	115300	15403325	2090	2090	2090	2090	0
591	20241202	115200	15403325	2090	2090	2090	2090	0
592	20241202	115100	15403325	2090	2090	2090	2090	0
593	20241202	115000	15403325	2090	2090	2090	2090	0
594	20241202	114900	15403325	2090	2090	2090	2090	0
595	20241202	114800	15403325	2090	2090	2090	2090	0
596	20241202	114700	15403325	2090	2090	2090	2090	0
597	20241202	114600	15403325	2090	2090	2090	2090	0
598	20241202	114500	15403325	2090	2090	2090	2090	0
599	20241202	114400	15403325	2090	2090	2090	2090	0
600	20241202	114300	15403325	2090	2090	2090	2090	0
601	20241202	114200	15403325	2090	2090	2090	2090	0
602	20241202	114100	15403325	2090	2090	2090	2090	0
603	20241202	114000	15403325	2090	2090	2090	2090	0
604	20241202	113900	15403325	2090	2090	2090	2090	50
605	20241202	113800	15298825	2090	2090	2090	2090	0
606	20241202	113700	15298825	2090	2090	2090	2090	0
607	20241202	113600	15298825	2090	2090	2090	2090	0
608	20241202	113500	15298825	2090	2090	2090	2090	0
609	20241202	113400	15298825	2090	2090	2090	2090	0
610	20241202	113300	15298825	2090	2090	2090	2090	0
611	20241202	113200	15298825	2090	2090	2090	2090	0
612	20241202	113100	15298825	2090	2090	2090	2090	0
613	20241202	113000	15298825	2090	2090	2090	2090	0
614	20241202	112900	15298825	2090	2090	2090	2090	0
615	20241202	112800	15298825	2090	2090	2090	2090	0
616	20241202	112700	15298825	2090	2090	2090	2090	0
617	20241202	112600	15298825	2090	2090	2090	2090	0
618	20241202	112500	15298825	2090	2090	2090	2090	0
619	20241202	112400	15298825	2090	2090	2090	2090	5000
620	20241202	112300	4848825	2090	2090	2090	2090	0
621	20241202	112200	4848825	2090	2090	2090	2090	0
622	20241202	112100	4848825	2090	2090	2090	2090	0
623	20241202	112000	4848825	2090	2090	2090	2090	0
624	20241202	111900	4848825	2090	2090	2090	2090	0
625	20241202	111800	4848825	2090	2090	2090	2090	0
626	20241202	111700	4848825	2090	2090	2090	2090	0
627	20241202	111600	4848825	2090	2090	2090	2090	0
628	20241202	111500	4848825	2090	2090	2090	2090	0
629	20241202	111400	4848825	2090	2090	2090	2090	0
630	20241202	111300	4848825	2090	2090	2090	2090	0
631	20241202	111200	4848825	2090	2090	2090	2090	0
632	20241202	111100	4848825	2090	2090	2090	2090	0
633	20241202	111000	4848825	2090	2090	2090	2090	0
634	20241202	110900	4848825	2090	2090	2090	2090	1
635	20241202	110800	4846735	2090	2090	2090	2090	0
636	20241202	110700	4846735	2090	2090	2090	2090	0
637	20241202	110600	4846735	2090	2090	2090	2090	0
638	20241202	110500	4846735	2090	2090	2090	2090	0
639	20241202	110400	4846735	2090	2090	2090	2090	0
640	20241202	110300	4846735	2090	2090	2090	2090	0
641	20241202	110200	4846735	2090	2090	2090	2090	0
642	20241202	110100	4846735	2090	2090	2090	2090	0
643	20241202	110000	4846735	2090	2090	2090	2090	0
644	20241202	105900	4846735	2090	2090	2090	2090	0
645	20241202	105800	4846735	2090	2090	2090	2090	0
646	20241202	105700	4846735	2090	2090	2090	2090	0
647	20241202	105600	4846735	2090	2090	2090	2090	70
648	20241202	105500	4700435	2090	2090	2090	2090	0
649	20241202	105400	4700435	2090	2090	2090	2090	0
650	20241202	105300	4700435	2090	2090	2090	2090	0
651	20241202	105200	4700435	2090	2090	2090	2090	0
652	20241202	105100	4700435	2090	2090	2090	2090	0
653	20241202	105000	4700435	2090	2090	2090	2090	0
654	20241202	104900	4700435	2090	2090	2090	2090	0
655	20241202	104800	4700435	2090	2090	2090	2090	0
656	20241202	104700	4700435	2090	2090	2090	2090	0
657	20241202	104600	4700435	2090	2090	2090	2090	0
658	20241202	104500	4700435	2090	2090	2090	2090	0
659	20241202	104400	4700435	2090	2090	2090	2090	0
660	20241202	104300	4700435	2090	2090	2090	2090	0
661	20241202	104200	4700435	2090	2090	2090	2090	0
662	20241202	104100	4700435	2090	2090	2090	2090	0
663	20241202	104000	4700435	2090	2090	2090	2090	0
664	20241202	103900	4700435	2090	2090	2090	2090	0
665	20241202	103800	4700435	2090	2090	2090	2090	0
666	20241202	103700	4700435	2090	2090	2090	2090	0
667	20241202	103600	4700435	2090	2090	2090	2090	0
668	20241202	103500	4700435	2090	2090	2090	2090	0
669	20241202	103400	4700435	2090	2090	2090	2090	0
670	20241202	103300	4700435	2090	2090	2090	2090	0
671	20241202	103200	4700435	2090	2090	2090	2090	0
672	20241202	103100	4700435	2090	2090	2090	2090	0
673	20241202	103000	4700435	2090	2090	2090	2090	0
674	20241202	102900	4700435	2090	2090	2090	2090	0
675	20241202	102800	4700435	2090	2090	2090	2090	0
676	20241202	102700	4700435	2090	2090	2090	2090	0
677	20241202	102600	4700435	2090	2090	2090	2090	0
678	20241202	102500	4700435	2090	2090	2090	2090	0
679	20241202	102400	4700435	2090	2090	2090	2090	0
680	20241202	102300	4700435	2090	2090	2090	2090	0
681	20241202	102200	4700435	2090	2090	2090	2090	0
682	20241202	102100	4700435	2090	2090	2090	2090	0
683	20241202	102000	4700435	2090	2090	2090	2090	0
684	20241202	101900	4700435	2090	2090	2090	2090	0
685	20241202	101800	4700435	2090	2090	2090	2090	0
686	20241202	101700	4700435	2090	2090	2090	2090	0
687	20241202	101600	4700435	2090	2090	2090	2090	0
688	20241202	101500	4700435	2090	2090	2090	2090	0
689	20241202	101400	4700435	2090	2090	2090	2090	0
690	20241202	101300	4700435	2090	2090	2090	2090	0
691	20241202	101200	4700435	2090	2090	2090	2090	0
692	20241202	101100	4700435	2090	2090	2090	2090	0
693	20241202	101000	4700435	2090	2090	2090	2090	0
694	20241202	100900	4700435	2090	2090	2090	2090	0
695	20241202	100800	4700435	2090	2090	2090	2090	0
696	20241202	100700	4700435	2090	2090	2090	2090	0
697	20241202	100600	4700435	2090	2090	2090	2090	0
698	20241202	100500	4700435	2090	2090	2090	2090	0
699	20241202	100400	4700435	2090	2090	2090	2090	0
700	20241202	100300	4700435	2090	2090	2090	2090	0
701	20241202	100200	4700435	2090	2090	2090	2090	0
702	20241202	100100	4700435	2090	2090	2090	2090	0
703	20241202	100000	4700435	2090	2090	2090	2090	1735
704	20241202	095900	1074285	2095	2095	2095	2095	1
705	20241202	095800	1072190	2090	2090	2090	2090	0
706	20241202	095700	1072190	2090	2090	2090	2090	0
707	20241202	095600	1072190	2090	2090	2090	2090	0
708	20241202	095500	1072190	2090	2090	2090	2090	0
709	20241202	095400	1072190	2090	2090	2090	2090	0
710	20241202	095300	1072190	2090	2090	2090	2090	0
711	20241202	095200	1072190	2090	2090	2090	2090	0
712	20241202	095100	1072190	2090	2090	2090	2090	0
713	20241202	095000	1072190	2090	2090	2090	2090	0
714	20241202	094900	1072190	2090	2090	2090	2090	65
715	20241202	094800	936340	2090	2090	2090	2090	60
716	20241202	094700	810940	2090	2090	2090	2090	0
717	20241202	094600	810940	2090	2090	2090	2090	0
718	20241202	094500	810940	2090	2090	2090	2090	0
719	20241202	094400	810940	2090	2090	2090	2090	0
720	20241202	094300	810940	2090	2090	2090	2090	0
721	20241202	094200	810940	2090	2090	2090	2090	0
722	20241202	094100	810940	2090	2090	2090	2090	0
723	20241202	094000	810940	2090	2090	2090	2090	0
724	20241202	093900	810940	2090	2090	2090	2090	0
725	20241202	093800	810940	2090	2090	2090	2090	0
726	20241202	093700	810940	2090	2090	2090	2090	0
727	20241202	093600	810940	2090	2090	2090	2090	0
728	20241202	093500	810940	2090	2090	2090	2090	0
729	20241202	093400	810940	2090	2090	2090	2090	0
730	20241202	093300	810940	2090	2090	2090	2090	0
731	20241202	093200	810940	2090	2090	2090	2090	0
732	20241202	093100	810940	2090	2090	2090	2090	0
733	20241202	093000	810940	2090	2090	2090	2090	0
734	20241202	092900	810940	2090	2090	2090	2090	35
735	20241202	092800	737790	2090	2090	2090	2090	0
736	20241202	092700	737790	2090	2090	2090	2090	0
737	20241202	092600	737790	2090	2090	2090	2090	0
738	20241202	092500	737790	2090	2090	2090	2090	0
739	20241202	092400	737790	2090	2090	2090	2090	0
740	20241202	092300	737790	2090	2090	2090	2090	0
741	20241202	092200	737790	2090	2090	2090	2090	350
742	20241202	092100	6290	2095	2095	2095	2095	0
743	20241202	092000	6290	2095	2095	2095	2095	0
744	20241202	091900	6290	2095	2095	2095	2095	0
745	20241202	091800	6290	2095	2095	2095	2095	0
746	20241202	091700	6290	2095	2095	2095	2095	0
747	20241202	091600	6290	2095	2095	2095	2095	0
748	20241202	091500	6290	2095	2095	2095	2095	0
749	20241202	091400	6290	2095	2095	2095	2095	2
750	20241202	091300	2100	2100	2100	2100	2100	0
751	20241202	091200	2100	2100	2100	2100	2100	0
752	20241202	091100	2100	2100	2100	2100	2100	0
753	20241202	091000	2100	2100	2100	2100	2100	0
754	20241202	090900	2100	2100	2100	2100	2100	0
755	20241202	090800	2100	2100	2100	2100	2100	0
756	20241202	090700	2100	2100	2100	2100	2100	0
757	20241202	090600	2100	2100	2100	2100	2100	0
758	20241202	090500	2100	2100	2100	2100	2100	0
759	20241202	090400	2100	2100	2100	2100	2100	0
760	20241202	090300	2100	2100	2100	2100	2100	0
761	20241202	090200	2100	2100	2100	2100	2100	0
762	20241202	090100	2100	2100	2100	2100	2100	0
763	20241202	090000	2100	2100	2100	2100	2100	1