KissMeData/425290/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214000	42651565	2090	2090	2090	2090	200
3	20241203	213900	42651565	2090	2090	2090	2090	0
4	20241203	213800	42651565	2090	2090	2090	2090	0
5	20241203	213700	42651565	2090	2090	2090	2090	0
6	20241203	213600	42651565	2090	2090	2090	2090	0
7	20241203	213500	42651565	2090	2090	2090	2090	0
8	20241203	213400	42651565	2090	2090	2090	2090	0
9	20241203	213300	42651565	2090	2090	2090	2090	0
10	20241203	213200	42651565	2090	2090	2090	2090	0
11	20241203	213100	42651565	2090	2090	2090	2090	0
12	20241203	213000	42651565	2090	2090	2090	2090	0
13	20241203	212900	42651565	2090	2090	2090	2090	0
14	20241203	212800	42651565	2090	2090	2090	2090	0
15	20241203	212700	42651565	2090	2090	2090	2090	0
16	20241203	212600	42651565	2090	2090	2090	2090	0
17	20241203	212500	42651565	2090	2090	2090	2090	0
18	20241203	212400	42651565	2090	2090	2090	2090	0
19	20241203	212300	42651565	2090	2090	2090	2090	0
20	20241203	212200	42651565	2090	2090	2090	2090	0
21	20241203	212100	42651565	2090	2090	2090	2090	0
22	20241203	212000	42651565	2090	2090	2090	2090	0
23	20241203	211900	42651565	2090	2090	2090	2090	0
24	20241203	211800	42651565	2090	2090	2090	2090	0
25	20241203	211700	42651565	2090	2090	2090	2090	0
26	20241203	211600	42651565	2090	2090	2090	2090	0
27	20241203	211500	42651565	2090	2090	2090	2090	0
28	20241203	211400	42651565	2090	2090	2090	2090	0
29	20241203	211300	42651565	2090	2090	2090	2090	0
30	20241203	211200	42651565	2090	2090	2090	2090	0
31	20241203	211100	42651565	2090	2090	2090	2090	0
32	20241203	211000	42651565	2090	2090	2090	2090	200
33	20241203	210900	42651565	2090	2090	2090	2090	0
34	20241203	210800	42651565	2090	2090	2090	2090	0
35	20241203	210700	42651565	2090	2090	2090	2090	0
36	20241203	210600	42651565	2090	2090	2090	2090	0
37	20241203	210500	42651565	2090	2090	2090	2090	0
38	20241203	210400	42651565	2090	2090	2090	2090	0
39	20241203	210300	42651565	2090	2090	2090	2090	0
40	20241203	210200	42651565	2090	2090	2090	2090	0
41	20241203	210100	42651565	2090	2090	2090	2090	0
42	20241203	210000	42651565	2090	2090	2090	2090	0
43	20241203	205900	42651565	2090	2090	2090	2090	0
44	20241203	205800	42651565	2090	2090	2090	2090	0
45	20241203	205700	42651565	2090	2090	2090	2090	0
46	20241203	205600	42651565	2090	2090	2090	2090	0
47	20241203	205500	42651565	2090	2090	2090	2090	0
48	20241203	205400	42651565	2090	2090	2090	2090	0
49	20241203	205300	42651565	2090	2090	2090	2090	0
50	20241203	205200	42651565	2090	2090	2090	2090	0
51	20241203	205100	42651565	2090	2090	2090	2090	0
52	20241203	205000	42651565	2090	2090	2090	2090	0
53	20241203	204900	42651565	2090	2090	2090	2090	0
54	20241203	204800	42651565	2090	2090	2090	2090	0
55	20241203	204700	42651565	2090	2090	2090	2090	0
56	20241203	204600	42651565	2090	2090	2090	2090	0
57	20241203	204500	42651565	2090	2090	2090	2090	0
58	20241203	204400	42651565	2090	2090	2090	2090	0
59	20241203	204300	42651565	2090	2090	2090	2090	0
60	20241203	204200	42651565	2090	2090	2090	2090	0
61	20241203	204100	42651565	2090	2090	2090	2090	0
62	20241203	204000	42651565	2090	2090	2090	2090	200
63	20241203	203900	42651565	2090	2090	2090	2090	0
64	20241203	203800	42651565	2090	2090	2090	2090	0
65	20241203	203700	42651565	2090	2090	2090	2090	0
66	20241203	203600	42651565	2090	2090	2090	2090	0
67	20241203	203500	42651565	2090	2090	2090	2090	0
68	20241203	203400	42651565	2090	2090	2090	2090	0
69	20241203	203300	42651565	2090	2090	2090	2090	0
70	20241203	203200	42651565	2090	2090	2090	2090	0
71	20241203	203100	42651565	2090	2090	2090	2090	0
72	20241203	203000	42651565	2090	2090	2090	2090	0
73	20241203	202900	42651565	2090	2090	2090	2090	0
74	20241203	202800	42651565	2090	2090	2090	2090	0
75	20241203	202700	42651565	2090	2090	2090	2090	0
76	20241203	202600	42651565	2090	2090	2090	2090	0
77	20241203	202500	42651565	2090	2090	2090	2090	0
78	20241203	202400	42651565	2090	2090	2090	2090	0
79	20241203	202300	42651565	2090	2090	2090	2090	0
80	20241203	202200	42651565	2090	2090	2090	2090	0
81	20241203	202100	42651565	2090	2090	2090	2090	0
82	20241203	202000	42651565	2090	2090	2090	2090	0
83	20241203	201900	42651565	2090	2090	2090	2090	0
84	20241203	201800	42651565	2090	2090	2090	2090	0
85	20241203	201700	42651565	2090	2090	2090	2090	0
86	20241203	201600	42651565	2090	2090	2090	2090	0
87	20241203	201500	42651565	2090	2090	2090	2090	0
88	20241203	201400	42651565	2090	2090	2090	2090	0
89	20241203	201300	42651565	2090	2090	2090	2090	0
90	20241203	201200	42651565	2090	2090	2090	2090	0
91	20241203	201100	42651565	2090	2090	2090	2090	0
92	20241203	201000	42651565	2090	2090	2090	2090	200
93	20241203	200900	42651565	2090	2090	2090	2090	0
94	20241203	200800	42651565	2090	2090	2090	2090	0
95	20241203	200700	42651565	2090	2090	2090	2090	0
96	20241203	200600	42651565	2090	2090	2090	2090	0
97	20241203	200500	42651565	2090	2090	2090	2090	0
98	20241203	200400	42651565	2090	2090	2090	2090	0
99	20241203	200300	42651565	2090	2090	2090	2090	0
100	20241203	200200	42651565	2090	2090	2090	2090	0
101	20241203	200100	42651565	2090	2090	2090	2090	0
102	20241203	200000	42651565	2090	2090	2090	2090	0
103	20241203	195900	42651565	2090	2090	2090	2090	0
104	20241203	195800	42651565	2090	2090	2090	2090	0
105	20241203	195700	42651565	2090	2090	2090	2090	0
106	20241203	195600	42651565	2090	2090	2090	2090	0
107	20241203	195500	42651565	2090	2090	2090	2090	0
108	20241203	195400	42651565	2090	2090	2090	2090	0
109	20241203	195300	42651565	2090	2090	2090	2090	0
110	20241203	195200	42651565	2090	2090	2090	2090	0
111	20241203	195100	42651565	2090	2090	2090	2090	0
112	20241203	195000	42651565	2090	2090	2090	2090	0
113	20241203	194900	42651565	2090	2090	2090	2090	0
114	20241203	194800	42651565	2090	2090	2090	2090	0
115	20241203	194700	42651565	2090	2090	2090	2090	0
116	20241203	194600	42651565	2090	2090	2090	2090	0
117	20241203	194500	42651565	2090	2090	2090	2090	0
118	20241203	194400	42651565	2090	2090	2090	2090	0
119	20241203	194300	42651565	2090	2090	2090	2090	0
120	20241203	194200	42651565	2090	2090	2090	2090	0
121	20241203	194100	42651565	2090	2090	2090	2090	0
122	20241203	194000	42651565	2090	2090	2090	2090	200
123	20241203	193900	42651565	2090	2090	2090	2090	0
124	20241203	193800	42651565	2090	2090	2090	2090	0
125	20241203	193700	42651565	2090	2090	2090	2090	0
126	20241203	193600	42651565	2090	2090	2090	2090	0
127	20241203	193500	42651565	2090	2090	2090	2090	0
128	20241203	193400	42651565	2090	2090	2090	2090	0
129	20241203	193300	42651565	2090	2090	2090	2090	0
130	20241203	193200	42651565	2090	2090	2090	2090	0
131	20241203	193100	42651565	2090	2090	2090	2090	0
132	20241203	193000	42651565	2090	2090	2090	2090	0
133	20241203	192900	42651565	2090	2090	2090	2090	0
134	20241203	192800	42651565	2090	2090	2090	2090	0
135	20241203	192700	42651565	2090	2090	2090	2090	0
136	20241203	192600	42651565	2090	2090	2090	2090	0
137	20241203	192500	42651565	2090	2090	2090	2090	0
138	20241203	192400	42651565	2090	2090	2090	2090	0
139	20241203	192300	42651565	2090	2090	2090	2090	0
140	20241203	192200	42651565	2090	2090	2090	2090	0
141	20241203	192100	42651565	2090	2090	2090	2090	0
142	20241203	192000	42651565	2090	2090	2090	2090	0
143	20241203	191900	42651565	2090	2090	2090	2090	0
144	20241203	191800	42651565	2090	2090	2090	2090	0
145	20241203	191700	42651565	2090	2090	2090	2090	0
146	20241203	191600	42651565	2090	2090	2090	2090	0
147	20241203	191500	42651565	2090	2090	2090	2090	0
148	20241203	191400	42651565	2090	2090	2090	2090	0
149	20241203	191300	42651565	2090	2090	2090	2090	0
150	20241203	191200	42651565	2090	2090	2090	2090	0
151	20241203	191100	42651565	2090	2090	2090	2090	0
152	20241203	191000	42651565	2090	2090	2090	2090	200
153	20241203	190900	42651565	2090	2090	2090	2090	0
154	20241203	190800	42651565	2090	2090	2090	2090	0
155	20241203	190700	42651565	2090	2090	2090	2090	0
156	20241203	190600	42651565	2090	2090	2090	2090	0
157	20241203	190500	42651565	2090	2090	2090	2090	0
158	20241203	190400	42651565	2090	2090	2090	2090	0
159	20241203	190300	42651565	2090	2090	2090	2090	0
160	20241203	190200	42651565	2090	2090	2090	2090	0
161	20241203	190100	42651565	2090	2090	2090	2090	0
162	20241203	190000	42651565	2090	2090	2090	2090	0
163	20241203	185900	42651565	2090	2090	2090	2090	0
164	20241203	185800	42651565	2090	2090	2090	2090	0
165	20241203	185700	42651565	2090	2090	2090	2090	0
166	20241203	185600	42651565	2090	2090	2090	2090	0
167	20241203	185500	42651565	2090	2090	2090	2090	0
168	20241203	185400	42651565	2090	2090	2090	2090	0
169	20241203	185300	42651565	2090	2090	2090	2090	0
170	20241203	185200	42651565	2090	2090	2090	2090	0
171	20241203	185100	42651565	2090	2090	2090	2090	0
172	20241203	185000	42651565	2090	2090	2090	2090	0
173	20241203	184900	42651565	2090	2090	2090	2090	0
174	20241203	184800	42651565	2090	2090	2090	2090	0
175	20241203	184700	42651565	2090	2090	2090	2090	0
176	20241203	184600	42651565	2090	2090	2090	2090	0
177	20241203	184500	42651565	2090	2090	2090	2090	0
178	20241203	184400	42651565	2090	2090	2090	2090	0
179	20241203	184300	42651565	2090	2090	2090	2090	0
180	20241203	184200	42651565	2090	2090	2090	2090	0
181	20241203	184100	42651565	2090	2090	2090	2090	0
182	20241203	184000	42651565	2090	2090	2090	2090	200
183	20241203	183900	42651565	2090	2090	2090	2090	0
184	20241203	183800	42651565	2090	2090	2090	2090	0
185	20241203	183700	42651565	2090	2090	2090	2090	0
186	20241203	183600	42651565	2090	2090	2090	2090	0
187	20241203	183500	42651565	2090	2090	2090	2090	0
188	20241203	183400	42651565	2090	2090	2090	2090	0
189	20241203	183300	42651565	2090	2090	2090	2090	0
190	20241203	183200	42651565	2090	2090	2090	2090	0
191	20241203	183100	42651565	2090	2090	2090	2090	0
192	20241203	183000	42651565	2090	2090	2090	2090	0
193	20241203	182900	42651565	2090	2090	2090	2090	0
194	20241203	182800	42651565	2090	2090	2090	2090	0
195	20241203	182700	42651565	2090	2090	2090	2090	0
196	20241203	182600	42651565	2090	2090	2090	2090	0
197	20241203	182500	42651565	2090	2090	2090	2090	0
198	20241203	182400	42651565	2090	2090	2090	2090	0
199	20241203	182300	42651565	2090	2090	2090	2090	0
200	20241203	182200	42651565	2090	2090	2090	2090	0
201	20241203	182100	42651565	2090	2090	2090	2090	0
202	20241203	182000	42651565	2090	2090	2090	2090	0
203	20241203	181900	42651565	2090	2090	2090	2090	0
204	20241203	181800	42651565	2090	2090	2090	2090	0
205	20241203	181700	42651565	2090	2090	2090	2090	0
206	20241203	181600	42651565	2090	2090	2090	2090	0
207	20241203	181500	42651565	2090	2090	2090	2090	0
208	20241203	181400	42651565	2090	2090	2090	2090	0
209	20241203	181300	42651565	2090	2090	2090	2090	0
210	20241203	181200	42651565	2090	2090	2090	2090	0
211	20241203	181100	42651565	2090	2090	2090	2090	0
212	20241203	181000	42651565	2090	2090	2090	2090	200
213	20241203	180900	42651565	2090	2090	2090	2090	0
214	20241203	180800	42651565	2090	2090	2090	2090	0
215	20241203	180700	42651565	2090	2090	2090	2090	0
216	20241203	180600	42651565	2090	2090	2090	2090	0
217	20241203	180500	42651565	2090	2090	2090	2090	0
218	20241203	180400	42651565	2090	2090	2090	2090	0
219	20241203	180300	42651565	2090	2090	2090	2090	0
220	20241203	180200	42651565	2090	2090	2090	2090	0
221	20241203	180100	42651565	2090	2090	2090	2090	0
222	20241203	180000	42651565	2090	2090	2090	2090	0
223	20241203	175900	42651565	2090	2090	2090	2090	0
224	20241203	175800	42651565	2090	2090	2090	2090	0
225	20241203	175700	42651565	2090	2090	2090	2090	0
226	20241203	175600	42651565	2090	2090	2090	2090	0
227	20241203	175500	42651565	2090	2090	2090	2090	0
228	20241203	175400	42651565	2090	2090	2090	2090	0
229	20241203	175300	42651565	2090	2090	2090	2090	0
230	20241203	175200	42651565	2090	2090	2090	2090	0
231	20241203	175100	42651565	2090	2090	2090	2090	0
232	20241203	175000	42651565	2090	2090	2090	2090	0
233	20241203	174900	42651565	2090	2090	2090	2090	0
234	20241203	174800	42651565	2090	2090	2090	2090	0
235	20241203	174700	42651565	2090	2090	2090	2090	0
236	20241203	174600	42651565	2090	2090	2090	2090	0
237	20241203	174500	42651565	2090	2090	2090	2090	0
238	20241203	174400	42651565	2090	2090	2090	2090	0
239	20241203	174300	42651565	2090	2090	2090	2090	0
240	20241203	174200	42651565	2090	2090	2090	2090	0
241	20241203	174100	42651565	2090	2090	2090	2090	0
242	20241203	174000	42651565	2090	2090	2090	2090	200
243	20241203	173900	42651565	2090	2090	2090	2090	0
244	20241203	173800	42651565	2090	2090	2090	2090	0
245	20241203	173700	42651565	2090	2090	2090	2090	0
246	20241203	173600	42651565	2090	2090	2090	2090	0
247	20241203	173500	42651565	2090	2090	2090	2090	0
248	20241203	173400	42651565	2090	2090	2090	2090	0
249	20241203	173300	42651565	2090	2090	2090	2090	0
250	20241203	173200	42651565	2090	2090	2090	2090	0
251	20241203	173100	42651565	2090	2090	2090	2090	0
252	20241203	173000	42651565	2090	2090	2090	2090	0
253	20241203	172900	42651565	2090	2090	2090	2090	0
254	20241203	172800	42651565	2090	2090	2090	2090	0
255	20241203	172700	42651565	2090	2090	2090	2090	0
256	20241203	172600	42651565	2090	2090	2090	2090	0
257	20241203	172500	42651565	2090	2090	2090	2090	0
258	20241203	172400	42651565	2090	2090	2090	2090	0
259	20241203	172300	42651565	2090	2090	2090	2090	0
260	20241203	172200	42651565	2090	2090	2090	2090	0
261	20241203	172100	42651565	2090	2090	2090	2090	0
262	20241203	172000	42651565	2090	2090	2090	2090	0
263	20241203	171900	42651565	2090	2090	2090	2090	0
264	20241203	171800	42651565	2090	2090	2090	2090	0
265	20241203	171700	42651565	2090	2090	2090	2090	0
266	20241203	171600	42651565	2090	2090	2090	2090	0
267	20241203	171500	42651565	2090	2090	2090	2090	0
268	20241203	171400	42651565	2090	2090	2090	2090	0
269	20241203	171300	42651565	2090	2090	2090	2090	0
270	20241203	171200	42651565	2090	2090	2090	2090	0
271	20241203	171100	42651565	2090	2090	2090	2090	0
272	20241203	171000	42651565	2090	2090	2090	2090	200
273	20241203	170900	42651565	2090	2090	2090	2090	0
274	20241203	170800	42651565	2090	2090	2090	2090	0
275	20241203	170700	42651565	2090	2090	2090	2090	0
276	20241203	170600	42651565	2090	2090	2090	2090	0
277	20241203	170500	42651565	2090	2090	2090	2090	0
278	20241203	170400	42651565	2090	2090	2090	2090	0
279	20241203	170300	42651565	2090	2090	2090	2090	0
280	20241203	170200	42651565	2090	2090	2090	2090	0
281	20241203	170100	42651565	2090	2090	2090	2090	0
282	20241203	170000	42651565	2090	2090	2090	2090	0
283	20241203	165900	42651565	2090	2090	2090	2090	0
284	20241203	165800	42651565	2090	2090	2090	2090	0
285	20241203	165700	42651565	2090	2090	2090	2090	0
286	20241203	165600	42651565	2090	2090	2090	2090	0
287	20241203	165500	42651565	2090	2090	2090	2090	0
288	20241203	165400	42651565	2090	2090	2090	2090	0
289	20241203	165300	42651565	2090	2090	2090	2090	0
290	20241203	165200	42651565	2090	2090	2090	2090	0
291	20241203	165100	42651565	2090	2090	2090	2090	0
292	20241203	165000	42651565	2090	2090	2090	2090	0
293	20241203	164900	42651565	2090	2090	2090	2090	0
294	20241203	164800	42651565	2090	2090	2090	2090	0
295	20241203	164700	42651565	2090	2090	2090	2090	0
296	20241203	164600	42651565	2090	2090	2090	2090	0
297	20241203	164500	42651565	2090	2090	2090	2090	0
298	20241203	164400	42651565	2090	2090	2090	2090	0
299	20241203	164300	42651565	2090	2090	2090	2090	0
300	20241203	164200	42651565	2090	2090	2090	2090	0
301	20241203	164100	42651565	2090	2090	2090	2090	0
302	20241203	164000	42651565	2090	2090	2090	2090	200
303	20241203	163900	42651565	2090	2090	2090	2090	0
304	20241203	163800	42651565	2090	2090	2090	2090	0
305	20241203	163700	42651565	2090	2090	2090	2090	0
306	20241203	163600	42651565	2090	2090	2090	2090	0
307	20241203	163500	42651565	2090	2090	2090	2090	0
308	20241203	163400	42651565	2090	2090	2090	2090	0
309	20241203	163300	42651565	2090	2090	2090	2090	0
310	20241203	163200	42651565	2090	2090	2090	2090	0
311	20241203	163100	42651565	2090	2090	2090	2090	0
312	20241203	163000	42651565	2090	2090	2090	2090	0
313	20241203	162900	42651565	2090	2090	2090	2090	0
314	20241203	162800	42651565	2090	2090	2090	2090	0
315	20241203	162700	42651565	2090	2090	2090	2090	0
316	20241203	162600	42651565	2090	2090	2090	2090	0
317	20241203	162500	42651565	2090	2090	2090	2090	0
318	20241203	162400	42651565	2090	2090	2090	2090	0
319	20241203	162300	42651565	2090	2090	2090	2090	0
320	20241203	162200	42651565	2090	2090	2090	2090	0
321	20241203	162100	42651565	2090	2090	2090	2090	0
322	20241203	162000	42651565	2090	2090	2090	2090	0
323	20241203	161900	42651565	2090	2090	2090	2090	0
324	20241203	161800	42651565	2090	2090	2090	2090	0
325	20241203	161700	42651565	2090	2090	2090	2090	0
326	20241203	161600	42651565	2090	2090	2090	2090	0
327	20241203	161500	42651565	2090	2090	2090	2090	0
328	20241203	161400	42651565	2090	2090	2090	2090	0
329	20241203	161300	42651565	2090	2090	2090	2090	0
330	20241203	161200	42651565	2090	2090	2090	2090	0
331	20241203	161100	42651565	2090	2090	2090	2090	0
332	20241203	161000	42651565	2090	2090	2090	2090	200
333	20241203	160900	42651565	2090	2090	2090	2090	0
334	20241203	160800	42651565	2090	2090	2090	2090	0
335	20241203	160700	42651565	2090	2090	2090	2090	0
336	20241203	160600	42651565	2090	2090	2090	2090	0
337	20241203	160500	42651565	2090	2090	2090	2090	0
338	20241203	160400	42651565	2090	2090	2090	2090	0
339	20241203	160300	42651565	2090	2090	2090	2090	0
340	20241203	160200	42651565	2090	2090	2090	2090	0
341	20241203	160100	42651565	2090	2090	2090	2090	0
342	20241203	160000	42651565	2090	2090	2090	2090	0
343	20241203	155900	42651565	2090	2090	2090	2090	0
344	20241203	155800	42651565	2090	2090	2090	2090	0
345	20241203	155700	42651565	2090	2090	2090	2090	0
346	20241203	155600	42651565	2090	2090	2090	2090	0
347	20241203	155500	42651565	2090	2090	2090	2090	0
348	20241203	155400	42651565	2090	2090	2090	2090	0
349	20241203	155300	42651565	2090	2090	2090	2090	0
350	20241203	155200	42651565	2090	2090	2090	2090	0
351	20241203	155100	42651565	2090	2090	2090	2090	0
352	20241203	155000	42651565	2090	2090	2090	2090	0
353	20241203	154900	42651565	2090	2090	2090	2090	0
354	20241203	154800	42651565	2090	2090	2090	2090	0
355	20241203	154700	42651565	2090	2090	2090	2090	0
356	20241203	154600	42651565	2090	2090	2090	2090	0
357	20241203	154500	42651565	2090	2090	2090	2090	0
358	20241203	154400	42651565	2090	2090	2090	2090	0
359	20241203	154300	42651565	2090	2090	2090	2090	0
360	20241203	154200	42651565	2090	2090	2090	2090	0
361	20241203	154100	42651565	2090	2090	2090	2090	0
362	20241203	154000	42651565	2090	2090	2090	2090	200
363	20241203	153900	42651565	2090	2090	2090	2090	0
364	20241203	153800	42651565	2090	2090	2090	2090	0
365	20241203	153700	42651565	2090	2090	2090	2090	0
366	20241203	153600	42651565	2090	2090	2090	2090	0
367	20241203	153500	42651565	2090	2090	2090	2090	0
368	20241203	153400	42651565	2090	2090	2090	2090	0
369	20241203	153300	42651565	2090	2090	2090	2090	0
370	20241203	153200	42651565	2090	2090	2090	2090	0
371	20241203	153100	42651565	2090	2090	2090	2090	0
372	20241203	153000	42651565	2090	2090	2090	2090	200
373	20241203	152900	42233565	2095	2095	2095	2095	0
374	20241203	152800	42233565	2095	2095	2095	2095	0
375	20241203	152700	42233565	2095	2095	2095	2095	0
376	20241203	152600	42233565	2095	2095	2095	2095	0
377	20241203	152500	42233565	2095	2095	2095	2095	0
378	20241203	152400	42233565	2095	2095	2095	2095	0
379	20241203	152300	42233565	2095	2095	2095	2095	0
380	20241203	152200	42233565	2095	2095	2095	2095	0
381	20241203	152100	42233565	2095	2095	2095	2095	0
382	20241203	152000	42233565	2095	2095	2095	2095	0
383	20241203	151900	42233565	2095	2095	2095	2095	0
384	20241203	151800	42233565	2095	2095	2095	2095	0
385	20241203	151700	42233565	2095	2095	2095	2095	0
386	20241203	151600	42233565	2095	2095	2095	2095	0
387	20241203	151500	42233565	2095	2095	2095	2095	0
388	20241203	151400	42233565	2095	2095	2095	2095	0
389	20241203	151300	42233565	2095	2095	2095	2095	1
390	20241203	151200	42231470	2090	2090	2090	2090	18
391	20241203	151100	42193850	2095	2095	2095	2095	0
392	20241203	151000	42193850	2095	2095	2095	2095	0
393	20241203	150900	42193850	2095	2095	2095	2095	0
394	20241203	150800	42193850	2095	2095	2095	2095	1
395	20241203	150700	42191755	2090	2090	2090	2090	0
396	20241203	150600	42191755	2090	2090	2090	2090	0
397	20241203	150500	42191755	2090	2090	2090	2090	0
398	20241203	150400	42191755	2090	2090	2090	2090	0
399	20241203	150300	42191755	2090	2090	2090	2090	972
400	20241203	150200	40160275	2090	2090	2090	2090	0
401	20241203	150100	40160275	2090	2090	2090	2090	0
402	20241203	150000	40160275	2090	2090	2090	2090	0
403	20241203	145900	40160275	2090	2090	2090	2090	0
404	20241203	145800	40160275	2090	2090	2090	2090	0
405	20241203	145700	40160275	2090	2090	2090	2090	0
406	20241203	145600	40160275	2090	2090	2090	2090	30
407	20241203	145500	40097575	2090	2090	2090	2090	0
408	20241203	145400	40097575	2090	2090	2090	2090	0
409	20241203	145300	40097575	2090	2090	2090	2090	0
410	20241203	145200	40097575	2090	2090	2090	2090	0
411	20241203	145100	40097575	2090	2090	2090	2090	0
412	20241203	145000	40097575	2090	2090	2090	2090	0
413	20241203	144900	40097575	2090	2090	2090	2090	0
414	20241203	144800	40097575	2090	2090	2090	2090	0
415	20241203	144700	40097575	2090	2090	2090	2090	0
416	20241203	144600	40097575	2090	2090	2090	2090	0
417	20241203	144500	40097575	2090	2090	2090	2090	0
418	20241203	144400	40097575	2090	2090	2090	2090	0
419	20241203	144300	40097575	2090	2090	2090	2090	0
420	20241203	144200	40097575	2090	2090	2090	2090	488
421	20241203	144100	39077655	2090	2090	2090	2090	960
422	20241203	144000	37071255	2090	2090	2090	2090	0
423	20241203	143900	37071255	2090	2090	2090	2090	0
424	20241203	143800	37071255	2090	2090	2090	2090	66
425	20241203	143700	36933315	2090	2090	2090	2090	0
426	20241203	143600	36933315	2090	2090	2090	2090	0
427	20241203	143500	36933315	2090	2090	2090	2090	0
428	20241203	143400	36933315	2090	2090	2090	2090	0
429	20241203	143300	36933315	2090	2090	2090	2090	0
430	20241203	143200	36933315	2090	2090	2090	2090	0
431	20241203	143100	36933315	2090	2090	2090	2090	0
432	20241203	143000	36933315	2090	2090	2090	2090	0
433	20241203	142900	36933315	2090	2090	2090	2090	0
434	20241203	142800	36933315	2090	2090	2090	2090	0
435	20241203	142700	36933315	2090	2090	2090	2090	3000
436	20241203	142600	30663315	2090	2090	2090	2090	0
437	20241203	142500	30663315	2090	2090	2090	2090	0
438	20241203	142400	30663315	2090	2090	2090	2090	0
439	20241203	142300	30663315	2090	2090	2090	2090	0
440	20241203	142200	30663315	2090	2090	2090	2090	0
441	20241203	142100	30663315	2090	2090	2090	2090	753
442	20241203	142000	29089545	2090	2090	2090	2090	0
443	20241203	141900	29089545	2090	2090	2090	2090	0
444	20241203	141800	29089545	2090	2090	2090	2090	0
445	20241203	141700	29089545	2090	2090	2090	2090	0
446	20241203	141600	29089545	2090	2090	2090	2090	0
447	20241203	141500	29089545	2090	2090	2090	2090	633
448	20241203	141400	27766575	2090	2090	2090	2090	0
449	20241203	141300	27766575	2090	2090	2090	2090	0
450	20241203	141200	27766575	2090	2090	2090	2090	0
451	20241203	141100	27766575	2090	2090	2090	2090	0
452	20241203	141000	27766575	2090	2090	2090	2090	0
453	20241203	140900	27766575	2090	2090	2090	2090	0
454	20241203	140800	27766575	2090	2090	2090	2090	0
455	20241203	140700	27766575	2090	2090	2090	2090	0
456	20241203	140600	27766575	2090	2090	2090	2090	0
457	20241203	140500	27766575	2090	2090	2090	2090	0
458	20241203	140400	27766575	2090	2090	2090	2090	0
459	20241203	140300	27766575	2090	2090	2090	2090	0
460	20241203	140200	27766575	2090	2090	2090	2090	0
461	20241203	140100	27766575	2090	2090	2090	2090	0
462	20241203	140000	27766575	2090	2090	2090	2090	0
463	20241203	135900	27766575	2090	2090	2090	2090	0
464	20241203	135800	27766575	2090	2090	2090	2090	0
465	20241203	135700	27766575	2090	2090	2090	2090	0
466	20241203	135600	27766575	2090	2090	2090	2090	0
467	20241203	135500	27766575	2090	2090	2090	2090	0
468	20241203	135400	27766575	2090	2090	2090	2090	0
469	20241203	135300	27766575	2090	2090	2090	2090	0
470	20241203	135200	27766575	2090	2090	2090	2090	0
471	20241203	135100	27766575	2090	2090	2090	2090	0
472	20241203	135000	27766575	2090	2090	2090	2090	0
473	20241203	134900	27766575	2090	2090	2090	2090	0
474	20241203	134800	27766575	2090	2090	2090	2090	0
475	20241203	134700	27766575	2090	2090	2090	2090	0
476	20241203	134600	27766575	2090	2090	2090	2090	0
477	20241203	134500	27766575	2090	2090	2090	2090	0
478	20241203	134400	27766575	2090	2090	2090	2090	0
479	20241203	134300	27766575	2090	2090	2090	2090	501
480	20241203	134200	26719485	2095	2095	2095	2095	0
481	20241203	134100	26719485	2095	2095	2095	2095	0
482	20241203	134000	26719485	2095	2095	2095	2095	0
483	20241203	133900	26719485	2095	2095	2095	2095	0
484	20241203	133800	26719485	2095	2095	2095	2095	0
485	20241203	133700	26719485	2095	2095	2095	2095	0
486	20241203	133600	26719485	2095	2095	2095	2095	0
487	20241203	133500	26719485	2095	2095	2095	2095	0
488	20241203	133400	26719485	2095	2095	2095	2095	0
489	20241203	133300	26719485	2095	2095	2095	2095	0
490	20241203	133200	26719485	2095	2095	2095	2095	0
491	20241203	133100	26719485	2095	2095	2095	2095	0
492	20241203	133000	26719485	2095	2095	2095	2095	0
493	20241203	132900	26719485	2095	2095	2095	2095	0
494	20241203	132800	26719485	2095	2095	2095	2095	0
495	20241203	132700	26719485	2095	2095	2095	2095	0
496	20241203	132600	26719485	2095	2095	2095	2095	0
497	20241203	132500	26719485	2095	2095	2095	2095	0
498	20241203	132400	26719485	2095	2095	2095	2095	0
499	20241203	132300	26719485	2095	2095	2095	2095	0
500	20241203	132200	26719485	2095	2095	2095	2095	0
501	20241203	132100	26719485	2095	2095	2095	2095	0
502	20241203	132000	26719485	2095	2095	2095	2095	1000
503	20241203	131900	24624485	2095	2095	2095	2095	0
504	20241203	131800	24624485	2095	2095	2095	2095	0
505	20241203	131700	24624485	2095	2095	2095	2095	0
506	20241203	131600	24624485	2095	2095	2095	2095	0
507	20241203	131500	24624485	2095	2095	2095	2095	0
508	20241203	131400	24624485	2095	2095	2095	2095	0
509	20241203	131300	24624485	2095	2095	2095	2095	0
510	20241203	131200	24624485	2095	2095	2095	2095	0
511	20241203	131100	24624485	2095	2095	2095	2095	0
512	20241203	131000	24624485	2095	2095	2095	2095	0
513	20241203	130900	24624485	2095	2095	2095	2095	0
514	20241203	130800	24624485	2095	2095	2095	2095	0
515	20241203	130700	24624485	2095	2095	2095	2095	0
516	20241203	130600	24624485	2095	2095	2095	2095	0
517	20241203	130500	24624485	2095	2095	2095	2095	0
518	20241203	130400	24624485	2095	2095	2095	2095	0
519	20241203	130300	24624485	2095	2095	2095	2095	0
520	20241203	130200	24624485	2095	2095	2095	2095	0
521	20241203	130100	24624485	2095	2095	2095	2095	0
522	20241203	130000	24624485	2095	2095	2095	2095	0
523	20241203	125900	24624485	2095	2095	2095	2095	0
524	20241203	125800	24624485	2095	2095	2095	2095	0
525	20241203	125700	24624485	2095	2095	2095	2095	0
526	20241203	125600	24624485	2095	2095	2095	2095	0
527	20241203	125500	24624485	2095	2095	2095	2095	0
528	20241203	125400	24624485	2095	2095	2095	2095	0
529	20241203	125300	24624485	2095	2095	2095	2095	0
530	20241203	125200	24624485	2095	2095	2095	2095	0
531	20241203	125100	24624485	2095	2095	2095	2095	1
532	20241203	125000	24622390	2090	2090	2090	2090	0
533	20241203	124900	24622390	2090	2090	2090	2090	0
534	20241203	124800	24622390	2090	2090	2090	2090	0
535	20241203	124700	24622390	2090	2090	2090	2090	0
536	20241203	124600	24622390	2090	2090	2090	2090	0
537	20241203	124500	24622390	2090	2090	2090	2090	0
538	20241203	124400	24622390	2090	2090	2090	2090	0
539	20241203	124300	24622390	2090	2090	2090	2090	0
540	20241203	124200	24622390	2090	2090	2090	2090	10
541	20241203	124100	24601490	2090	2090	2090	2090	0
542	20241203	124000	24601490	2090	2090	2090	2090	0
543	20241203	123900	24601490	2090	2090	2090	2090	0
544	20241203	123800	24601490	2090	2090	2090	2090	0
545	20241203	123700	24601490	2090	2090	2090	2090	0
546	20241203	123600	24601490	2090	2090	2090	2090	0
547	20241203	123500	24601490	2090	2090	2090	2090	0
548	20241203	123400	24601490	2090	2090	2090	2090	0
549	20241203	123300	24601490	2090	2090	2090	2090	17
550	20241203	123200	24565960	2095	2095	2095	2095	0
551	20241203	123100	24565960	2095	2095	2095	2095	0
552	20241203	123000	24565960	2095	2095	2095	2095	0
553	20241203	122900	24565960	2095	2095	2095	2095	0
554	20241203	122800	24565960	2095	2095	2095	2095	0
555	20241203	122700	24565960	2095	2095	2095	2095	0
556	20241203	122600	24565960	2095	2095	2095	2095	1
557	20241203	122500	24563865	2090	2090	2090	2090	0
558	20241203	122400	24563865	2090	2090	2090	2090	0
559	20241203	122300	24563865	2090	2090	2090	2090	2175
560	20241203	122200	20018115	2095	2095	2095	2095	0
561	20241203	122100	20018115	2095	2095	2095	2095	0
562	20241203	122000	20018115	2095	2095	2095	2095	0
563	20241203	121900	20018115	2095	2095	2095	2095	0
564	20241203	121800	20018115	2095	2095	2095	2095	0
565	20241203	121700	20018115	2095	2095	2095	2095	0
566	20241203	121600	20018115	2095	2095	2095	2095	0
567	20241203	121500	20018115	2095	2095	2095	2095	0
568	20241203	121400	20018115	2095	2095	2095	2095	2
569	20241203	121300	20013925	2095	2095	2095	2095	0
570	20241203	121200	20013925	2095	2095	2095	2095	0
571	20241203	121100	20013925	2095	2095	2095	2095	1
572	20241203	121000	20011830	2090	2090	2090	2090	0
573	20241203	120900	20011830	2090	2090	2090	2090	0
574	20241203	120800	20011830	2090	2090	2090	2090	0
575	20241203	120700	20011830	2090	2090	2090	2090	0
576	20241203	120600	20011830	2090	2090	2090	2090	0
577	20241203	120500	20011830	2090	2090	2090	2090	0
578	20241203	120400	20011830	2090	2090	2090	2090	0
579	20241203	120300	20011830	2090	2090	2090	2090	0
580	20241203	120200	20011830	2090	2090	2090	2090	0
581	20241203	120100	20011830	2090	2090	2090	2090	0
582	20241203	120000	20011830	2090	2090	2090	2090	200
583	20241203	115900	19593830	2090	2090	2090	2090	0
584	20241203	115800	19593830	2090	2090	2090	2090	0
585	20241203	115700	19593830	2090	2090	2090	2090	0
586	20241203	115600	19593830	2090	2090	2090	2090	0
587	20241203	115500	19593830	2090	2090	2090	2090	0
588	20241203	115400	19593830	2090	2090	2090	2090	0
589	20241203	115300	19593830	2090	2090	2090	2090	0
590	20241203	115200	19593830	2090	2090	2090	2090	0
591	20241203	115100	19593830	2090	2090	2090	2090	0
592	20241203	115000	19593830	2090	2090	2090	2090	0
593	20241203	114900	19593830	2090	2090	2090	2090	0
594	20241203	114800	19593830	2090	2090	2090	2090	0
595	20241203	114700	19593830	2090	2090	2090	2090	0
596	20241203	114600	19593830	2090	2090	2090	2090	449
597	20241203	114500	18655420	2090	2090	2090	2090	0
598	20241203	114400	18655420	2090	2090	2090	2090	0
599	20241203	114300	18655420	2090	2090	2090	2090	0
600	20241203	114200	18655420	2090	2090	2090	2090	0
601	20241203	114100	18655420	2090	2090	2090	2090	0
602	20241203	114000	18655420	2090	2090	2090	2090	0
603	20241203	113900	18655420	2090	2090	2090	2090	0
604	20241203	113800	18655420	2090	2090	2090	2090	0
605	20241203	113700	18655420	2090	2090	2090	2090	0
606	20241203	113600	18655420	2090	2090	2090	2090	0
607	20241203	113500	18655420	2090	2090	2090	2090	0
608	20241203	113400	18655420	2090	2090	2090	2090	0
609	20241203	113300	18655420	2090	2090	2090	2090	0
610	20241203	113200	18655420	2090	2090	2090	2090	0
611	20241203	113100	18655420	2090	2090	2090	2090	0
612	20241203	113000	18655420	2090	2090	2090	2090	0
613	20241203	112900	18655420	2090	2090	2090	2090	0
614	20241203	112800	18655420	2090	2090	2090	2090	0
615	20241203	112700	18655420	2090	2090	2090	2090	0
616	20241203	112600	18655420	2090	2090	2090	2090	0
617	20241203	112500	18655420	2090	2090	2090	2090	0
618	20241203	112400	18655420	2090	2090	2090	2090	0
619	20241203	112300	18655420	2090	2090	2090	2090	200
620	20241203	112200	18237420	2090	2090	2090	2090	0
621	20241203	112100	18237420	2090	2090	2090	2090	0
622	20241203	112000	18237420	2090	2090	2090	2090	0
623	20241203	111900	18237420	2090	2090	2090	2090	0
624	20241203	111800	18237420	2090	2090	2090	2090	0
625	20241203	111700	18237420	2090	2090	2090	2090	0
626	20241203	111600	18237420	2090	2090	2090	2090	6000
627	20241203	111500	5697420	2095	2095	2095	2095	0
628	20241203	111400	5697420	2095	2095	2095	2095	0
629	20241203	111300	5697420	2095	2095	2095	2095	0
630	20241203	111200	5697420	2095	2095	2095	2095	0
631	20241203	111100	5697420	2095	2095	2095	2095	0
632	20241203	111000	5697420	2095	2095	2095	2095	0
633	20241203	110900	5697420	2095	2095	2095	2095	0
634	20241203	110800	5697420	2095	2095	2095	2095	0
635	20241203	110700	5697420	2095	2095	2095	2095	0
636	20241203	110600	5697420	2095	2095	2095	2095	0
637	20241203	110500	5697420	2095	2095	2095	2095	0
638	20241203	110400	5697420	2095	2095	2095	2095	0
639	20241203	110300	5697420	2095	2095	2095	2095	0
640	20241203	110200	5697420	2095	2095	2095	2095	0
641	20241203	110100	5697420	2095	2095	2095	2095	0
642	20241203	110000	5697420	2095	2095	2095	2095	0
643	20241203	105900	5697420	2095	2095	2095	2095	0
644	20241203	105800	5697420	2095	2095	2095	2095	0
645	20241203	105700	5697420	2095	2095	2095	2095	0
646	20241203	105600	5697420	2095	2095	2095	2095	0
647	20241203	105500	5697420	2095	2095	2095	2095	0
648	20241203	105400	5697420	2095	2095	2095	2095	0
649	20241203	105300	5697420	2095	2095	2095	2095	0
650	20241203	105200	5697420	2095	2095	2095	2095	0
651	20241203	105100	5697420	2095	2095	2095	2095	0
652	20241203	105000	5697420	2095	2095	2095	2095	1
653	20241203	104900	5695325	2095	2095	2095	2095	0
654	20241203	104800	5695325	2095	2095	2095	2095	0
655	20241203	104700	5695325	2095	2095	2095	2095	0
656	20241203	104600	5695325	2095	2095	2095	2095	0
657	20241203	104500	5695325	2095	2095	2095	2095	0
658	20241203	104400	5695325	2095	2095	2095	2095	0
659	20241203	104300	5695325	2095	2095	2095	2095	0
660	20241203	104200	5695325	2095	2095	2095	2095	0
661	20241203	104100	5695325	2095	2095	2095	2095	0
662	20241203	104000	5695325	2095	2095	2095	2095	0
663	20241203	103900	5695325	2095	2095	2095	2095	0
664	20241203	103800	5695325	2095	2095	2095	2095	0
665	20241203	103700	5695325	2095	2095	2095	2095	0
666	20241203	103600	5695325	2095	2095	2095	2095	0
667	20241203	103500	5695325	2095	2095	2095	2095	0
668	20241203	103400	5695325	2095	2095	2095	2095	0
669	20241203	103300	5695325	2095	2095	2095	2095	0
670	20241203	103200	5695325	2095	2095	2095	2095	0
671	20241203	103100	5695325	2095	2095	2095	2095	0
672	20241203	103000	5695325	2095	2095	2095	2095	0
673	20241203	102900	5695325	2095	2095	2095	2095	0
674	20241203	102800	5695325	2095	2095	2095	2095	0
675	20241203	102700	5695325	2095	2095	2095	2095	0
676	20241203	102600	5695325	2095	2095	2095	2095	0
677	20241203	102500	5695325	2095	2095	2095	2095	0
678	20241203	102400	5695325	2095	2095	2095	2095	0
679	20241203	102300	5695325	2095	2095	2095	2095	0
680	20241203	102200	5695325	2095	2095	2095	2095	0
681	20241203	102100	5695325	2095	2095	2095	2095	0
682	20241203	102000	5695325	2095	2095	2095	2095	0
683	20241203	101900	5695325	2095	2095	2095	2095	0
684	20241203	101800	5695325	2095	2095	2095	2095	0
685	20241203	101700	5695325	2095	2095	2095	2095	0
686	20241203	101600	5695325	2095	2095	2095	2095	0
687	20241203	101500	5695325	2095	2095	2095	2095	0
688	20241203	101400	5695325	2095	2095	2095	2095	0
689	20241203	101300	5695325	2095	2095	2095	2095	0
690	20241203	101200	5695325	2095	2095	2095	2095	0
691	20241203	101100	5695325	2095	2095	2095	2095	0
692	20241203	101000	5695325	2095	2095	2095	2095	0
693	20241203	100900	5695325	2095	2095	2095	2095	0
694	20241203	100800	5695325	2095	2095	2095	2095	0
695	20241203	100700	5695325	2095	2095	2095	2095	0
696	20241203	100600	5695325	2095	2095	2095	2095	0
697	20241203	100500	5695325	2095	2095	2095	2095	0
698	20241203	100400	5695325	2095	2095	2095	2095	0
699	20241203	100300	5695325	2095	2095	2095	2095	0
700	20241203	100200	5695325	2095	2095	2095	2095	0
701	20241203	100100	5695325	2095	2095	2095	2095	0
702	20241203	100000	5695325	2095	2095	2095	2095	1
703	20241203	095900	5693230	2090	2090	2090	2090	0
704	20241203	095800	5693230	2090	2090	2090	2090	0
705	20241203	095700	5693230	2090	2090	2090	2090	0
706	20241203	095600	5693230	2090	2090	2090	2090	0
707	20241203	095500	5693230	2090	2090	2090	2090	0
708	20241203	095400	5693230	2090	2090	2090	2090	0
709	20241203	095300	5693230	2090	2090	2090	2090	19
710	20241203	095200	5653520	2090	2090	2090	2090	0
711	20241203	095100	5653520	2090	2090	2090	2090	0
712	20241203	095000	5653520	2090	2090	2090	2090	0
713	20241203	094900	5653520	2090	2090	2090	2090	0
714	20241203	094800	5653520	2090	2090	2090	2090	0
715	20241203	094700	5653520	2090	2090	2090	2090	0
716	20241203	094600	5653520	2090	2090	2090	2090	0
717	20241203	094500	5653520	2090	2090	2090	2090	0
718	20241203	094400	5653520	2090	2090	2090	2090	195
719	20241203	094300	5245970	2090	2090	2090	2090	0
720	20241203	094200	5245970	2090	2090	2090	2090	0
721	20241203	094100	5245970	2090	2090	2090	2090	0
722	20241203	094000	5245970	2090	2090	2090	2090	1000
723	20241203	093900	3155970	2090	2090	2090	2090	485
724	20241203	093800	2142320	2095	2095	2095	2095	0
725	20241203	093700	2142320	2095	2095	2095	2095	0
726	20241203	093600	2142320	2095	2095	2095	2095	0
727	20241203	093500	2142320	2095	2095	2095	2095	1
728	20241203	093400	2140225	2090	2090	2090	2090	1000
729	20241203	093300	50225	2095	2095	2095	2095	0
730	20241203	093200	50225	2095	2095	2095	2095	0
731	20241203	093100	50225	2095	2095	2095	2095	0
732	20241203	093000	50225	2095	2095	2095	2095	0
733	20241203	092900	50225	2095	2095	2095	2095	0
734	20241203	092800	50225	2095	2095	2095	2095	0
735	20241203	092700	50225	2095	2095	2095	2095	0
736	20241203	092600	50225	2095	2095	2095	2095	0
737	20241203	092500	50225	2095	2095	2095	2095	11
738	20241203	092400	27180	2090	2090	2090	2090	0
739	20241203	092300	27180	2090	2090	2090	2090	0
740	20241203	092200	27180	2090	2090	2090	2090	11
741	20241203	092100	4190	2095	2095	2095	2095	0
742	20241203	092000	4190	2095	2095	2095	2095	0
743	20241203	091900	4190	2095	2095	2095	2095	0
744	20241203	091800	4190	2095	2095	2095	2095	0
745	20241203	091700	4190	2095	2095	2095	2095	0
746	20241203	091600	4190	2095	2095	2095	2095	0
747	20241203	091500	4190	2095	2095	2095	2095	0
748	20241203	091400	4190	2095	2095	2095	2095	0
749	20241203	091300	4190	2095	2095	2095	2095	0
750	20241203	091200	4190	2095	2095	2095	2095	0
751	20241203	091100	4190	2095	2095	2095	2095	0
752	20241203	091000	4190	2095	2095	2095	2095	0
753	20241203	090900	4190	2095	2095	2095	2095	0
754	20241203	090800	4190	2095	2095	2095	2095	0
755	20241203	090700	4190	2095	2095	2095	2095	0
756	20241203	090600	4190	2095	2095	2095	2095	0
757	20241203	090500	4190	2095	2095	2095	2095	0
758	20241203	090400	4190	2095	2095	2095	2095	0
759	20241203	090300	4190	2095	2095	2095	2095	0
760	20241203	090200	4190	2095	2095	2095	2095	0
761	20241203	090100	4190	2095	2095	2095	2095	0
762	20241203	090000	4190	2095	2095	2095	2095	2