KissMeData/425290/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	214100	65491390	2090	2090	2090	2090	14
3	20241204	214000	65491390	2090	2090	2090	2090	0
4	20241204	213900	65491390	2090	2090	2090	2090	0
5	20241204	213800	65491390	2090	2090	2090	2090	0
6	20241204	213700	65491390	2090	2090	2090	2090	0
7	20241204	213600	65491390	2090	2090	2090	2090	0
8	20241204	213500	65491390	2090	2090	2090	2090	0
9	20241204	213400	65491390	2090	2090	2090	2090	0
10	20241204	213300	65491390	2090	2090	2090	2090	0
11	20241204	213200	65491390	2090	2090	2090	2090	0
12	20241204	213100	65491390	2090	2090	2090	2090	0
13	20241204	213000	65491390	2090	2090	2090	2090	0
14	20241204	212900	65491390	2090	2090	2090	2090	0
15	20241204	212800	65491390	2090	2090	2090	2090	0
16	20241204	212700	65491390	2090	2090	2090	2090	0
17	20241204	212600	65491390	2090	2090	2090	2090	0
18	20241204	212500	65491390	2090	2090	2090	2090	0
19	20241204	212400	65491390	2090	2090	2090	2090	0
20	20241204	212300	65491390	2090	2090	2090	2090	0
21	20241204	212200	65491390	2090	2090	2090	2090	0
22	20241204	212100	65491390	2090	2090	2090	2090	0
23	20241204	212000	65491390	2090	2090	2090	2090	0
24	20241204	211900	65491390	2090	2090	2090	2090	0
25	20241204	211800	65491390	2090	2090	2090	2090	0
26	20241204	211700	65491390	2090	2090	2090	2090	0
27	20241204	211600	65491390	2090	2090	2090	2090	0
28	20241204	211500	65491390	2090	2090	2090	2090	0
29	20241204	211400	65491390	2090	2090	2090	2090	0
30	20241204	211300	65491390	2090	2090	2090	2090	0
31	20241204	211200	65491390	2090	2090	2090	2090	0
32	20241204	211100	65491390	2090	2090	2090	2090	14
33	20241204	211000	65491390	2090	2090	2090	2090	0
34	20241204	210900	65491390	2090	2090	2090	2090	0
35	20241204	210800	65491390	2090	2090	2090	2090	0
36	20241204	210700	65491390	2090	2090	2090	2090	0
37	20241204	210600	65491390	2090	2090	2090	2090	0
38	20241204	210500	65491390	2090	2090	2090	2090	0
39	20241204	210400	65491390	2090	2090	2090	2090	0
40	20241204	210300	65491390	2090	2090	2090	2090	0
41	20241204	210200	65491390	2090	2090	2090	2090	0
42	20241204	210100	65491390	2090	2090	2090	2090	0
43	20241204	210000	65491390	2090	2090	2090	2090	0
44	20241204	205900	65491390	2090	2090	2090	2090	0
45	20241204	205800	65491390	2090	2090	2090	2090	0
46	20241204	205700	65491390	2090	2090	2090	2090	0
47	20241204	205600	65491390	2090	2090	2090	2090	0
48	20241204	205500	65491390	2090	2090	2090	2090	0
49	20241204	205400	65491390	2090	2090	2090	2090	0
50	20241204	205300	65491390	2090	2090	2090	2090	0
51	20241204	205200	65491390	2090	2090	2090	2090	0
52	20241204	205100	65491390	2090	2090	2090	2090	0
53	20241204	205000	65491390	2090	2090	2090	2090	0
54	20241204	204900	65491390	2090	2090	2090	2090	0
55	20241204	204800	65491390	2090	2090	2090	2090	0
56	20241204	204700	65491390	2090	2090	2090	2090	0
57	20241204	204600	65491390	2090	2090	2090	2090	0
58	20241204	204500	65491390	2090	2090	2090	2090	0
59	20241204	204400	65491390	2090	2090	2090	2090	0
60	20241204	204300	65491390	2090	2090	2090	2090	0
61	20241204	204200	65491390	2090	2090	2090	2090	0
62	20241204	204100	65491390	2090	2090	2090	2090	14
63	20241204	204000	65491390	2090	2090	2090	2090	0
64	20241204	203900	65491390	2090	2090	2090	2090	0
65	20241204	203800	65491390	2090	2090	2090	2090	0
66	20241204	203700	65491390	2090	2090	2090	2090	0
67	20241204	203600	65491390	2090	2090	2090	2090	0
68	20241204	203500	65491390	2090	2090	2090	2090	0
69	20241204	203400	65491390	2090	2090	2090	2090	0
70	20241204	203300	65491390	2090	2090	2090	2090	0
71	20241204	203200	65491390	2090	2090	2090	2090	0
72	20241204	203100	65491390	2090	2090	2090	2090	0
73	20241204	203000	65491390	2090	2090	2090	2090	0
74	20241204	202900	65491390	2090	2090	2090	2090	0
75	20241204	202800	65491390	2090	2090	2090	2090	0
76	20241204	202700	65491390	2090	2090	2090	2090	0
77	20241204	202600	65491390	2090	2090	2090	2090	0
78	20241204	202500	65491390	2090	2090	2090	2090	0
79	20241204	202400	65491390	2090	2090	2090	2090	0
80	20241204	202300	65491390	2090	2090	2090	2090	0
81	20241204	202200	65491390	2090	2090	2090	2090	0
82	20241204	202100	65491390	2090	2090	2090	2090	0
83	20241204	202000	65491390	2090	2090	2090	2090	0
84	20241204	201900	65491390	2090	2090	2090	2090	0
85	20241204	201800	65491390	2090	2090	2090	2090	0
86	20241204	201700	65491390	2090	2090	2090	2090	0
87	20241204	201600	65491390	2090	2090	2090	2090	0
88	20241204	201500	65491390	2090	2090	2090	2090	0
89	20241204	201400	65491390	2090	2090	2090	2090	0
90	20241204	201300	65491390	2090	2090	2090	2090	0
91	20241204	201200	65491390	2090	2090	2090	2090	0
92	20241204	201100	65491390	2090	2090	2090	2090	14
93	20241204	201000	65491390	2090	2090	2090	2090	0
94	20241204	200900	65491390	2090	2090	2090	2090	0
95	20241204	200800	65491390	2090	2090	2090	2090	0
96	20241204	200700	65491390	2090	2090	2090	2090	0
97	20241204	200600	65491390	2090	2090	2090	2090	0
98	20241204	200500	65491390	2090	2090	2090	2090	0
99	20241204	200400	65491390	2090	2090	2090	2090	0
100	20241204	200300	65491390	2090	2090	2090	2090	0
101	20241204	200200	65491390	2090	2090	2090	2090	0
102	20241204	200100	65491390	2090	2090	2090	2090	0
103	20241204	200000	65491390	2090	2090	2090	2090	0
104	20241204	195900	65491390	2090	2090	2090	2090	0
105	20241204	195800	65491390	2090	2090	2090	2090	0
106	20241204	195700	65491390	2090	2090	2090	2090	0
107	20241204	195600	65491390	2090	2090	2090	2090	0
108	20241204	195500	65491390	2090	2090	2090	2090	0
109	20241204	195400	65491390	2090	2090	2090	2090	0
110	20241204	195300	65491390	2090	2090	2090	2090	0
111	20241204	195200	65491390	2090	2090	2090	2090	0
112	20241204	195100	65491390	2090	2090	2090	2090	0
113	20241204	195000	65491390	2090	2090	2090	2090	0
114	20241204	194900	65491390	2090	2090	2090	2090	0
115	20241204	194800	65491390	2090	2090	2090	2090	0
116	20241204	194700	65491390	2090	2090	2090	2090	0
117	20241204	194600	65491390	2090	2090	2090	2090	0
118	20241204	194500	65491390	2090	2090	2090	2090	0
119	20241204	194400	65491390	2090	2090	2090	2090	0
120	20241204	194300	65491390	2090	2090	2090	2090	0
121	20241204	194200	65491390	2090	2090	2090	2090	0
122	20241204	194100	65491390	2090	2090	2090	2090	14
123	20241204	194000	65491390	2090	2090	2090	2090	0
124	20241204	193900	65491390	2090	2090	2090	2090	0
125	20241204	193800	65491390	2090	2090	2090	2090	0
126	20241204	193700	65491390	2090	2090	2090	2090	0
127	20241204	193600	65491390	2090	2090	2090	2090	0
128	20241204	193500	65491390	2090	2090	2090	2090	0
129	20241204	193400	65491390	2090	2090	2090	2090	0
130	20241204	193300	65491390	2090	2090	2090	2090	0
131	20241204	193200	65491390	2090	2090	2090	2090	0
132	20241204	193100	65491390	2090	2090	2090	2090	0
133	20241204	193000	65491390	2090	2090	2090	2090	0
134	20241204	192900	65491390	2090	2090	2090	2090	0
135	20241204	192800	65491390	2090	2090	2090	2090	0
136	20241204	192700	65491390	2090	2090	2090	2090	0
137	20241204	192600	65491390	2090	2090	2090	2090	0
138	20241204	192500	65491390	2090	2090	2090	2090	0
139	20241204	192400	65491390	2090	2090	2090	2090	0
140	20241204	192300	65491390	2090	2090	2090	2090	0
141	20241204	192200	65491390	2090	2090	2090	2090	0
142	20241204	192100	65491390	2090	2090	2090	2090	0
143	20241204	192000	65491390	2090	2090	2090	2090	0
144	20241204	191900	65491390	2090	2090	2090	2090	0
145	20241204	191800	65491390	2090	2090	2090	2090	0
146	20241204	191700	65491390	2090	2090	2090	2090	0
147	20241204	191600	65491390	2090	2090	2090	2090	0
148	20241204	191500	65491390	2090	2090	2090	2090	0
149	20241204	191400	65491390	2090	2090	2090	2090	0
150	20241204	191300	65491390	2090	2090	2090	2090	0
151	20241204	191200	65491390	2090	2090	2090	2090	0
152	20241204	191100	65491390	2090	2090	2090	2090	14
153	20241204	191000	65491390	2090	2090	2090	2090	0
154	20241204	190900	65491390	2090	2090	2090	2090	0
155	20241204	190800	65491390	2090	2090	2090	2090	0
156	20241204	190700	65491390	2090	2090	2090	2090	0
157	20241204	190600	65491390	2090	2090	2090	2090	0
158	20241204	190500	65491390	2090	2090	2090	2090	0
159	20241204	190400	65491390	2090	2090	2090	2090	0
160	20241204	190300	65491390	2090	2090	2090	2090	0
161	20241204	190200	65491390	2090	2090	2090	2090	0
162	20241204	190100	65491390	2090	2090	2090	2090	0
163	20241204	190000	65491390	2090	2090	2090	2090	0
164	20241204	185900	65491390	2090	2090	2090	2090	0
165	20241204	185800	65491390	2090	2090	2090	2090	0
166	20241204	185700	65491390	2090	2090	2090	2090	0
167	20241204	185600	65491390	2090	2090	2090	2090	0
168	20241204	185500	65491390	2090	2090	2090	2090	0
169	20241204	185400	65491390	2090	2090	2090	2090	0
170	20241204	185300	65491390	2090	2090	2090	2090	0
171	20241204	185200	65491390	2090	2090	2090	2090	0
172	20241204	185100	65491390	2090	2090	2090	2090	0
173	20241204	185000	65491390	2090	2090	2090	2090	0
174	20241204	184900	65491390	2090	2090	2090	2090	0
175	20241204	184800	65491390	2090	2090	2090	2090	0
176	20241204	184700	65491390	2090	2090	2090	2090	0
177	20241204	184600	65491390	2090	2090	2090	2090	0
178	20241204	184500	65491390	2090	2090	2090	2090	0
179	20241204	184400	65491390	2090	2090	2090	2090	0
180	20241204	184300	65491390	2090	2090	2090	2090	0
181	20241204	184200	65491390	2090	2090	2090	2090	0
182	20241204	184100	65491390	2090	2090	2090	2090	14
183	20241204	184000	65491390	2090	2090	2090	2090	0
184	20241204	183900	65491390	2090	2090	2090	2090	0
185	20241204	183800	65491390	2090	2090	2090	2090	0
186	20241204	183700	65491390	2090	2090	2090	2090	0
187	20241204	183600	65491390	2090	2090	2090	2090	0
188	20241204	183500	65491390	2090	2090	2090	2090	0
189	20241204	183400	65491390	2090	2090	2090	2090	0
190	20241204	183300	65491390	2090	2090	2090	2090	0
191	20241204	183200	65491390	2090	2090	2090	2090	0
192	20241204	183100	65491390	2090	2090	2090	2090	0
193	20241204	183000	65491390	2090	2090	2090	2090	0
194	20241204	182900	65491390	2090	2090	2090	2090	0
195	20241204	182800	65491390	2090	2090	2090	2090	0
196	20241204	182700	65491390	2090	2090	2090	2090	0
197	20241204	182600	65491390	2090	2090	2090	2090	0
198	20241204	182500	65491390	2090	2090	2090	2090	0
199	20241204	182400	65491390	2090	2090	2090	2090	0
200	20241204	182300	65491390	2090	2090	2090	2090	0
201	20241204	182200	65491390	2090	2090	2090	2090	0
202	20241204	182100	65491390	2090	2090	2090	2090	0
203	20241204	182000	65491390	2090	2090	2090	2090	0
204	20241204	181900	65491390	2090	2090	2090	2090	0
205	20241204	181800	65491390	2090	2090	2090	2090	0
206	20241204	181700	65491390	2090	2090	2090	2090	0
207	20241204	181600	65491390	2090	2090	2090	2090	0
208	20241204	181500	65491390	2090	2090	2090	2090	0
209	20241204	181400	65491390	2090	2090	2090	2090	0
210	20241204	181300	65491390	2090	2090	2090	2090	0
211	20241204	181200	65491390	2090	2090	2090	2090	0
212	20241204	181100	65491390	2090	2090	2090	2090	14
213	20241204	181000	65491390	2090	2090	2090	2090	0
214	20241204	180900	65491390	2090	2090	2090	2090	0
215	20241204	180800	65491390	2090	2090	2090	2090	0
216	20241204	180700	65491390	2090	2090	2090	2090	0
217	20241204	180600	65491390	2090	2090	2090	2090	0
218	20241204	180500	65491390	2090	2090	2090	2090	0
219	20241204	180400	65491390	2090	2090	2090	2090	0
220	20241204	180300	65491390	2090	2090	2090	2090	0
221	20241204	180200	65491390	2090	2090	2090	2090	0
222	20241204	180100	65491390	2090	2090	2090	2090	0
223	20241204	180000	65491390	2090	2090	2090	2090	0
224	20241204	175900	65491390	2090	2090	2090	2090	0
225	20241204	175800	65491390	2090	2090	2090	2090	0
226	20241204	175700	65491390	2090	2090	2090	2090	0
227	20241204	175600	65491390	2090	2090	2090	2090	0
228	20241204	175500	65491390	2090	2090	2090	2090	0
229	20241204	175400	65491390	2090	2090	2090	2090	0
230	20241204	175300	65491390	2090	2090	2090	2090	0
231	20241204	175200	65491390	2090	2090	2090	2090	0
232	20241204	175100	65491390	2090	2090	2090	2090	0
233	20241204	175000	65491390	2090	2090	2090	2090	0
234	20241204	174900	65491390	2090	2090	2090	2090	0
235	20241204	174800	65491390	2090	2090	2090	2090	0
236	20241204	174700	65491390	2090	2090	2090	2090	0
237	20241204	174600	65491390	2090	2090	2090	2090	0
238	20241204	174500	65491390	2090	2090	2090	2090	0
239	20241204	174400	65491390	2090	2090	2090	2090	0
240	20241204	174300	65491390	2090	2090	2090	2090	0
241	20241204	174200	65491390	2090	2090	2090	2090	0
242	20241204	174100	65491390	2090	2090	2090	2090	14
243	20241204	174000	65491390	2090	2090	2090	2090	0
244	20241204	173900	65491390	2090	2090	2090	2090	0
245	20241204	173800	65491390	2090	2090	2090	2090	0
246	20241204	173700	65491390	2090	2090	2090	2090	0
247	20241204	173600	65491390	2090	2090	2090	2090	0
248	20241204	173500	65491390	2090	2090	2090	2090	0
249	20241204	173400	65491390	2090	2090	2090	2090	0
250	20241204	173300	65491390	2090	2090	2090	2090	0
251	20241204	173200	65491390	2090	2090	2090	2090	0
252	20241204	173100	65491390	2090	2090	2090	2090	0
253	20241204	173000	65491390	2090	2090	2090	2090	0
254	20241204	172900	65491390	2090	2090	2090	2090	0
255	20241204	172800	65491390	2090	2090	2090	2090	0
256	20241204	172700	65491390	2090	2090	2090	2090	0
257	20241204	172600	65491390	2090	2090	2090	2090	0
258	20241204	172500	65491390	2090	2090	2090	2090	0
259	20241204	172400	65491390	2090	2090	2090	2090	0
260	20241204	172300	65491390	2090	2090	2090	2090	0
261	20241204	172200	65491390	2090	2090	2090	2090	0
262	20241204	172100	65491390	2090	2090	2090	2090	0
263	20241204	172000	65491390	2090	2090	2090	2090	0
264	20241204	171900	65491390	2090	2090	2090	2090	0
265	20241204	171800	65491390	2090	2090	2090	2090	0
266	20241204	171700	65491390	2090	2090	2090	2090	0
267	20241204	171600	65491390	2090	2090	2090	2090	0
268	20241204	171500	65491390	2090	2090	2090	2090	0
269	20241204	171400	65491390	2090	2090	2090	2090	0
270	20241204	171300	65491390	2090	2090	2090	2090	0
271	20241204	171200	65491390	2090	2090	2090	2090	0
272	20241204	171100	65491390	2090	2090	2090	2090	14
273	20241204	171000	65491390	2090	2090	2090	2090	0
274	20241204	170900	65491390	2090	2090	2090	2090	0
275	20241204	170800	65491390	2090	2090	2090	2090	0
276	20241204	170700	65491390	2090	2090	2090	2090	0
277	20241204	170600	65491390	2090	2090	2090	2090	0
278	20241204	170500	65491390	2090	2090	2090	2090	0
279	20241204	170400	65491390	2090	2090	2090	2090	0
280	20241204	170300	65491390	2090	2090	2090	2090	0
281	20241204	170200	65491390	2090	2090	2090	2090	0
282	20241204	170100	65491390	2090	2090	2090	2090	0
283	20241204	170000	65491390	2090	2090	2090	2090	0
284	20241204	165900	65491390	2090	2090	2090	2090	0
285	20241204	165800	65491390	2090	2090	2090	2090	0
286	20241204	165700	65491390	2090	2090	2090	2090	0
287	20241204	165600	65491390	2090	2090	2090	2090	0
288	20241204	165500	65491390	2090	2090	2090	2090	0
289	20241204	165400	65491390	2090	2090	2090	2090	0
290	20241204	165300	65491390	2090	2090	2090	2090	0
291	20241204	165200	65491390	2090	2090	2090	2090	0
292	20241204	165100	65491390	2090	2090	2090	2090	0
293	20241204	165000	65491390	2090	2090	2090	2090	0
294	20241204	164900	65491390	2090	2090	2090	2090	0
295	20241204	164800	65491390	2090	2090	2090	2090	0
296	20241204	164700	65491390	2090	2090	2090	2090	0
297	20241204	164600	65491390	2090	2090	2090	2090	0
298	20241204	164500	65491390	2090	2090	2090	2090	0
299	20241204	164400	65491390	2090	2090	2090	2090	0
300	20241204	164300	65491390	2090	2090	2090	2090	0
301	20241204	164200	65491390	2090	2090	2090	2090	0
302	20241204	164100	65491390	2090	2090	2090	2090	14
303	20241204	164000	65491390	2090	2090	2090	2090	0
304	20241204	163900	65491390	2090	2090	2090	2090	0
305	20241204	163800	65491390	2090	2090	2090	2090	0
306	20241204	163700	65491390	2090	2090	2090	2090	0
307	20241204	163600	65491390	2090	2090	2090	2090	0
308	20241204	163500	65491390	2090	2090	2090	2090	0
309	20241204	163400	65491390	2090	2090	2090	2090	0
310	20241204	163300	65491390	2090	2090	2090	2090	0
311	20241204	163200	65491390	2090	2090	2090	2090	0
312	20241204	163100	65491390	2090	2090	2090	2090	0
313	20241204	163000	65491390	2090	2090	2090	2090	0
314	20241204	162900	65491390	2090	2090	2090	2090	0
315	20241204	162800	65491390	2090	2090	2090	2090	0
316	20241204	162700	65491390	2090	2090	2090	2090	0
317	20241204	162600	65491390	2090	2090	2090	2090	0
318	20241204	162500	65491390	2090	2090	2090	2090	0
319	20241204	162400	65491390	2090	2090	2090	2090	0
320	20241204	162300	65491390	2090	2090	2090	2090	0
321	20241204	162200	65491390	2090	2090	2090	2090	0
322	20241204	162100	65491390	2090	2090	2090	2090	0
323	20241204	162000	65491390	2090	2090	2090	2090	0
324	20241204	161900	65491390	2090	2090	2090	2090	0
325	20241204	161800	65491390	2090	2090	2090	2090	0
326	20241204	161700	65491390	2090	2090	2090	2090	0
327	20241204	161600	65491390	2090	2090	2090	2090	0
328	20241204	161500	65491390	2090	2090	2090	2090	0
329	20241204	161400	65491390	2090	2090	2090	2090	0
330	20241204	161300	65491390	2090	2090	2090	2090	0
331	20241204	161200	65491390	2090	2090	2090	2090	0
332	20241204	161100	65491390	2090	2090	2090	2090	14
333	20241204	161000	65491390	2090	2090	2090	2090	0
334	20241204	160900	65491390	2090	2090	2090	2090	0
335	20241204	160800	65491390	2090	2090	2090	2090	0
336	20241204	160700	65491390	2090	2090	2090	2090	0
337	20241204	160600	65491390	2090	2090	2090	2090	0
338	20241204	160500	65491390	2090	2090	2090	2090	0
339	20241204	160400	65491390	2090	2090	2090	2090	0
340	20241204	160300	65491390	2090	2090	2090	2090	0
341	20241204	160200	65491390	2090	2090	2090	2090	0
342	20241204	160100	65491390	2090	2090	2090	2090	0
343	20241204	160000	65491390	2090	2090	2090	2090	0
344	20241204	155900	65491390	2090	2090	2090	2090	0
345	20241204	155800	65491390	2090	2090	2090	2090	0
346	20241204	155700	65491390	2090	2090	2090	2090	0
347	20241204	155600	65491390	2090	2090	2090	2090	0
348	20241204	155500	65491390	2090	2090	2090	2090	0
349	20241204	155400	65491390	2090	2090	2090	2090	0
350	20241204	155300	65491390	2090	2090	2090	2090	0
351	20241204	155200	65491390	2090	2090	2090	2090	0
352	20241204	155100	65491390	2090	2090	2090	2090	0
353	20241204	155000	65491390	2090	2090	2090	2090	0
354	20241204	154900	65491390	2090	2090	2090	2090	0
355	20241204	154800	65491390	2090	2090	2090	2090	0
356	20241204	154700	65491390	2090	2090	2090	2090	0
357	20241204	154600	65491390	2090	2090	2090	2090	0
358	20241204	154500	65491390	2090	2090	2090	2090	0
359	20241204	154400	65491390	2090	2090	2090	2090	0
360	20241204	154300	65491390	2090	2090	2090	2090	0
361	20241204	154200	65491390	2090	2090	2090	2090	0
362	20241204	154100	65491390	2090	2090	2090	2090	14
363	20241204	154000	65491390	2090	2090	2090	2090	0
364	20241204	153900	65491390	2090	2090	2090	2090	0
365	20241204	153800	65491390	2090	2090	2090	2090	0
366	20241204	153700	65491390	2090	2090	2090	2090	0
367	20241204	153600	65491390	2090	2090	2090	2090	0
368	20241204	153500	65491390	2090	2090	2090	2090	0
369	20241204	153400	65491390	2090	2090	2090	2090	0
370	20241204	153300	65491390	2090	2090	2090	2090	0
371	20241204	153200	65491390	2090	2090	2090	2090	0
372	20241204	153100	65491390	2090	2090	2090	2090	0
373	20241204	153000	65491390	2090	2090	2090	2090	14
374	20241204	152900	65462130	2090	2090	2090	2090	0
375	20241204	152800	65462130	2090	2090	2090	2090	0
376	20241204	152700	65462130	2090	2090	2090	2090	0
377	20241204	152600	65462130	2090	2090	2090	2090	0
378	20241204	152500	65462130	2090	2090	2090	2090	0
379	20241204	152400	65462130	2090	2090	2090	2090	0
380	20241204	152300	65462130	2090	2090	2090	2090	0
381	20241204	152200	65462130	2090	2090	2090	2090	0
382	20241204	152100	65462130	2090	2090	2090	2090	0
383	20241204	152000	65462130	2090	2090	2090	2090	0
384	20241204	151900	65462130	2090	2090	2090	2090	0
385	20241204	151800	65462130	2090	2090	2090	2090	0
386	20241204	151700	65462130	2090	2090	2090	2090	1
387	20241204	151600	65460040	2085	2085	2085	2085	1200
388	20241204	151500	62958040	2090	2090	2090	2090	0
389	20241204	151400	62958040	2090	2090	2090	2090	0
390	20241204	151300	62958040	2090	2090	2090	2090	0
391	20241204	151200	62958040	2090	2090	2090	2090	0
392	20241204	151100	62958040	2090	2090	2090	2090	0
393	20241204	151000	62958040	2090	2090	2090	2090	0
394	20241204	150900	62958040	2090	2090	2090	2090	0
395	20241204	150800	62958040	2090	2090	2090	2090	0
396	20241204	150700	62958040	2090	2090	2090	2090	0
397	20241204	150600	62958040	2090	2090	2090	2090	0
398	20241204	150500	62958040	2090	2090	2090	2090	0
399	20241204	150400	62958040	2090	2090	2090	2090	0
400	20241204	150300	62958040	2090	2090	2090	2090	0
401	20241204	150200	62958040	2090	2090	2090	2090	0
402	20241204	150100	62958040	2090	2090	2090	2090	0
403	20241204	150000	62958040	2090	2090	2090	2090	0
404	20241204	145900	62958040	2090	2090	2090	2090	0
405	20241204	145800	62958040	2090	2090	2090	2090	0
406	20241204	145700	62958040	2090	2090	2090	2090	0
407	20241204	145600	62958040	2090	2090	2090	2090	0
408	20241204	145500	62958040	2090	2090	2090	2090	0
409	20241204	145400	62958040	2090	2090	2090	2090	0
410	20241204	145300	62958040	2090	2090	2090	2090	0
411	20241204	145200	62958040	2090	2090	2090	2090	0
412	20241204	145100	62958040	2090	2090	2090	2090	0
413	20241204	145000	62958040	2090	2090	2090	2090	0
414	20241204	144900	62958040	2090	2090	2090	2090	0
415	20241204	144800	62958040	2090	2090	2090	2090	0
416	20241204	144700	62958040	2090	2090	2090	2090	0
417	20241204	144600	62958040	2090	2090	2090	2090	0
418	20241204	144500	62958040	2090	2090	2090	2090	0
419	20241204	144400	62958040	2090	2090	2090	2090	0
420	20241204	144300	62958040	2090	2090	2090	2090	0
421	20241204	144200	62958040	2090	2090	2090	2090	0
422	20241204	144100	62958040	2090	2090	2090	2090	0
423	20241204	144000	62958040	2090	2090	2090	2090	0
424	20241204	143900	62958040	2090	2090	2090	2090	0
425	20241204	143800	62958040	2090	2090	2090	2090	0
426	20241204	143700	62958040	2090	2090	2090	2090	0
427	20241204	143600	62958040	2090	2090	2090	2090	0
428	20241204	143500	62958040	2090	2090	2090	2090	0
429	20241204	143400	62958040	2090	2090	2090	2090	0
430	20241204	143300	62958040	2090	2090	2090	2090	0
431	20241204	143200	62958040	2090	2090	2090	2090	0
432	20241204	143100	62958040	2090	2090	2090	2090	0
433	20241204	143000	62958040	2090	2090	2090	2090	0
434	20241204	142900	62958040	2090	2090	2090	2090	0
435	20241204	142800	62958040	2090	2090	2090	2090	0
436	20241204	142700	62958040	2090	2090	2090	2090	0
437	20241204	142600	62958040	2090	2090	2090	2090	0
438	20241204	142500	62958040	2090	2090	2090	2090	0
439	20241204	142400	62958040	2090	2090	2090	2090	0
440	20241204	142300	62958040	2090	2090	2090	2090	0
441	20241204	142200	62958040	2090	2090	2090	2090	0
442	20241204	142100	62958040	2090	2090	2090	2090	0
443	20241204	142000	62958040	2090	2090	2090	2090	0
444	20241204	141900	62958040	2090	2090	2090	2090	0
445	20241204	141800	62958040	2090	2090	2090	2090	0
446	20241204	141700	62958040	2090	2090	2090	2090	0
447	20241204	141600	62958040	2090	2090	2090	2090	0
448	20241204	141500	62958040	2090	2090	2090	2090	0
449	20241204	141400	62958040	2090	2090	2090	2090	0
450	20241204	141300	62958040	2090	2090	2090	2090	0
451	20241204	141200	62958040	2090	2090	2090	2090	0
452	20241204	141100	62958040	2090	2090	2090	2090	0
453	20241204	141000	62958040	2090	2090	2090	2090	0
454	20241204	140900	62958040	2090	2090	2090	2090	0
455	20241204	140800	62958040	2090	2090	2090	2090	0
456	20241204	140700	62958040	2090	2090	2090	2090	0
457	20241204	140600	62958040	2090	2090	2090	2090	0
458	20241204	140500	62958040	2090	2090	2090	2090	0
459	20241204	140400	62958040	2090	2090	2090	2090	250
460	20241204	140300	62435540	2090	2090	2090	2090	0
461	20241204	140200	62435540	2090	2090	2090	2090	0
462	20241204	140100	62435540	2090	2090	2090	2090	0
463	20241204	140000	62435540	2090	2090	2090	2090	0
464	20241204	135900	62435540	2090	2090	2090	2090	0
465	20241204	135800	62435540	2090	2090	2090	2090	0
466	20241204	135700	62435540	2090	2090	2090	2090	0
467	20241204	135600	62435540	2090	2090	2090	2090	0
468	20241204	135500	62435540	2090	2090	2090	2090	0
469	20241204	135400	62435540	2090	2090	2090	2090	0
470	20241204	135300	62435540	2090	2090	2090	2090	0
471	20241204	135200	62435540	2090	2090	2090	2090	0
472	20241204	135100	62435540	2090	2090	2090	2090	0
473	20241204	135000	62435540	2090	2090	2090	2090	0
474	20241204	134900	62435540	2090	2090	2090	2090	0
475	20241204	134800	62435540	2090	2090	2090	2090	0
476	20241204	134700	62435540	2090	2090	2090	2090	0
477	20241204	134600	62435540	2090	2090	2090	2090	100
478	20241204	134500	62226540	2090	2090	2090	2090	0
479	20241204	134400	62226540	2090	2090	2090	2090	0
480	20241204	134300	62226540	2090	2090	2090	2090	0
481	20241204	134200	62226540	2090	2090	2090	2090	0
482	20241204	134100	62226540	2090	2090	2090	2090	0
483	20241204	134000	62226540	2090	2090	2090	2090	0
484	20241204	133900	62226540	2090	2090	2090	2090	0
485	20241204	133800	62226540	2090	2090	2090	2090	0
486	20241204	133700	62226540	2090	2090	2090	2090	0
487	20241204	133600	62226540	2090	2090	2090	2090	0
488	20241204	133500	62226540	2090	2090	2090	2090	0
489	20241204	133400	62226540	2090	2090	2090	2090	0
490	20241204	133300	62226540	2090	2090	2090	2090	0
491	20241204	133200	62226540	2090	2090	2090	2090	0
492	20241204	133100	62226540	2090	2090	2090	2090	0
493	20241204	133000	62226540	2090	2090	2090	2090	0
494	20241204	132900	62226540	2090	2090	2090	2090	0
495	20241204	132800	62226540	2090	2090	2090	2090	0
496	20241204	132700	62226540	2090	2090	2090	2090	0
497	20241204	132600	62226540	2090	2090	2090	2090	0
498	20241204	132500	62226540	2090	2090	2090	2090	0
499	20241204	132400	62226540	2090	2090	2090	2090	0
500	20241204	132300	62226540	2090	2090	2090	2090	0
501	20241204	132200	62226540	2090	2090	2090	2090	0
502	20241204	132100	62226540	2090	2090	2090	2090	0
503	20241204	132000	62226540	2090	2090	2090	2090	0
504	20241204	131900	62226540	2090	2090	2090	2090	0
505	20241204	131800	62226540	2090	2090	2090	2090	0
506	20241204	131700	62226540	2090	2090	2090	2090	0
507	20241204	131600	62226540	2090	2090	2090	2090	0
508	20241204	131500	62226540	2090	2090	2090	2090	0
509	20241204	131400	62226540	2090	2090	2090	2090	0
510	20241204	131300	62226540	2090	2090	2090	2090	0
511	20241204	131200	62226540	2090	2090	2090	2090	0
512	20241204	131100	62226540	2090	2090	2090	2090	0
513	20241204	131000	62226540	2090	2090	2090	2090	0
514	20241204	130900	62226540	2090	2090	2090	2090	0
515	20241204	130800	62226540	2090	2090	2090	2090	0
516	20241204	130700	62226540	2090	2090	2090	2090	0
517	20241204	130600	62226540	2090	2090	2090	2090	0
518	20241204	130500	62226540	2090	2090	2090	2090	0
519	20241204	130400	62226540	2090	2090	2090	2090	0
520	20241204	130300	62226540	2090	2090	2090	2090	0
521	20241204	130200	62226540	2090	2090	2090	2090	0
522	20241204	130100	62226540	2090	2090	2090	2090	0
523	20241204	130000	62226540	2090	2090	2090	2090	0
524	20241204	125900	62226540	2090	2090	2090	2090	0
525	20241204	125800	62226540	2090	2090	2090	2090	0
526	20241204	125700	62226540	2090	2090	2090	2090	0
527	20241204	125600	62226540	2090	2090	2090	2090	0
528	20241204	125500	62226540	2090	2090	2090	2090	0
529	20241204	125400	62226540	2090	2090	2090	2090	0
530	20241204	125300	62226540	2090	2090	2090	2090	0
531	20241204	125200	62226540	2090	2090	2090	2090	0
532	20241204	125100	62226540	2090	2090	2090	2090	0
533	20241204	125000	62226540	2090	2090	2090	2090	0
534	20241204	124900	62226540	2090	2090	2090	2090	0
535	20241204	124800	62226540	2090	2090	2090	2090	0
536	20241204	124700	62226540	2090	2090	2090	2090	0
537	20241204	124600	62226540	2090	2090	2090	2090	0
538	20241204	124500	62226540	2090	2090	2090	2090	0
539	20241204	124400	62226540	2090	2090	2090	2090	0
540	20241204	124300	62226540	2090	2090	2090	2090	2
541	20241204	124200	62222360	2090	2090	2090	2090	0
542	20241204	124100	62222360	2090	2090	2090	2090	0
543	20241204	124000	62222360	2090	2090	2090	2090	0
544	20241204	123900	62222360	2090	2090	2090	2090	0
545	20241204	123800	62222360	2090	2090	2090	2090	0
546	20241204	123700	62222360	2090	2090	2090	2090	0
547	20241204	123600	62222360	2090	2090	2090	2090	0
548	20241204	123500	62222360	2090	2090	2090	2090	0
549	20241204	123400	62222360	2090	2090	2090	2090	0
550	20241204	123300	62222360	2090	2090	2090	2090	0
551	20241204	123200	62222360	2090	2090	2090	2090	0
552	20241204	123100	62222360	2090	2090	2090	2090	0
553	20241204	123000	62222360	2090	2090	2090	2090	0
554	20241204	122900	62222360	2090	2090	2090	2090	0
555	20241204	122800	62222360	2090	2090	2090	2090	0
556	20241204	122700	62222360	2090	2090	2090	2090	0
557	20241204	122600	62222360	2090	2090	2090	2090	0
558	20241204	122500	62222360	2090	2090	2090	2090	0
559	20241204	122400	62222360	2090	2090	2090	2090	0
560	20241204	122300	62222360	2090	2090	2090	2090	0
561	20241204	122200	62222360	2090	2090	2090	2090	0
562	20241204	122100	62222360	2090	2090	2090	2090	0
563	20241204	122000	62222360	2090	2090	2090	2090	0
564	20241204	121900	62222360	2090	2090	2090	2090	0
565	20241204	121800	62222360	2090	2090	2090	2090	0
566	20241204	121700	62222360	2090	2090	2090	2090	0
567	20241204	121600	62222360	2090	2090	2090	2090	0
568	20241204	121500	62222360	2090	2090	2090	2090	0
569	20241204	121400	62222360	2090	2090	2090	2090	2
570	20241204	121300	62218180	2090	2090	2090	2090	4
571	20241204	121200	62209820	2090	2090	2090	2090	0
572	20241204	121100	62209820	2090	2090	2090	2090	0
573	20241204	121000	62209820	2090	2090	2090	2090	0
574	20241204	120900	62209820	2090	2090	2090	2090	0
575	20241204	120800	62209820	2090	2090	2090	2090	0
576	20241204	120700	62209820	2090	2090	2090	2090	0
577	20241204	120600	62209820	2090	2090	2090	2090	0
578	20241204	120500	62209820	2090	2090	2090	2090	0
579	20241204	120400	62209820	2090	2090	2090	2090	0
580	20241204	120300	62209820	2090	2090	2090	2090	0
581	20241204	120200	62209820	2090	2090	2090	2090	0
582	20241204	120100	62209820	2090	2090	2090	2090	1
583	20241204	120000	62207730	2090	2090	2090	2090	0
584	20241204	115900	62207730	2090	2090	2090	2090	0
585	20241204	115800	62207730	2090	2090	2090	2090	0
586	20241204	115700	62207730	2090	2090	2090	2090	0
587	20241204	115600	62207730	2090	2090	2090	2090	0
588	20241204	115500	62207730	2090	2090	2090	2090	0
589	20241204	115400	62207730	2090	2090	2090	2090	0
590	20241204	115300	62207730	2090	2090	2090	2090	0
591	20241204	115200	62207730	2090	2090	2090	2090	0
592	20241204	115100	62207730	2090	2090	2090	2090	0
593	20241204	115000	62207730	2090	2090	2090	2090	0
594	20241204	114900	62207730	2090	2090	2090	2090	0
595	20241204	114800	62207730	2090	2090	2090	2090	0
596	20241204	114700	62207730	2090	2090	2090	2090	0
597	20241204	114600	62207730	2090	2090	2090	2090	0
598	20241204	114500	62207730	2090	2090	2090	2090	0
599	20241204	114400	62207730	2090	2090	2090	2090	0
600	20241204	114300	62207730	2090	2090	2090	2090	0
601	20241204	114200	62207730	2090	2090	2090	2090	0
602	20241204	114100	62207730	2090	2090	2090	2090	1
603	20241204	114000	62205640	2085	2085	2085	2085	0
604	20241204	113900	62205640	2085	2085	2085	2085	0
605	20241204	113800	62205640	2085	2085	2085	2085	0
606	20241204	113700	62205640	2085	2085	2085	2085	0
607	20241204	113600	62205640	2085	2085	2085	2085	0
608	20241204	113500	62205640	2085	2085	2085	2085	0
609	20241204	113400	62205640	2085	2085	2085	2085	3000
610	20241204	113300	55950640	2090	2090	2090	2090	0
611	20241204	113200	55950640	2090	2090	2090	2090	0
612	20241204	113100	55950640	2090	2090	2090	2090	0
613	20241204	113000	55950640	2090	2090	2090	2090	1
614	20241204	112900	55948550	2085	2085	2085	2085	0
615	20241204	112800	55948550	2085	2085	2085	2085	900
616	20241204	112700	54072050	2085	2085	2085	2085	0
617	20241204	112600	54072050	2085	2085	2085	2085	0
618	20241204	112500	54072050	2085	2085	2085	2085	1000
619	20241204	112400	51987050	2090	2090	2090	2090	1
620	20241204	112300	51984960	2090	2090	2090	2090	0
621	20241204	112200	51984960	2090	2090	2090	2090	0
622	20241204	112100	51984960	2090	2090	2090	2090	0
623	20241204	112000	51984960	2090	2090	2090	2090	0
624	20241204	111900	51984960	2090	2090	2090	2090	0
625	20241204	111800	51984960	2090	2090	2090	2090	0
626	20241204	111700	51984960	2090	2090	2090	2090	0
627	20241204	111600	51984960	2090	2090	2090	2090	0
628	20241204	111500	51984960	2090	2090	2090	2090	0
629	20241204	111400	51984960	2090	2090	2090	2090	0
630	20241204	111300	51984960	2090	2090	2090	2090	0
631	20241204	111200	51984960	2090	2090	2090	2090	0
632	20241204	111100	51984960	2090	2090	2090	2090	0
633	20241204	111000	51984960	2090	2090	2090	2090	0
634	20241204	110900	51984960	2090	2090	2090	2090	1
635	20241204	110800	51982870	2090	2090	2090	2090	0
636	20241204	110700	51982870	2090	2090	2090	2090	0
637	20241204	110600	51982870	2090	2090	2090	2090	0
638	20241204	110500	51982870	2090	2090	2090	2090	0
639	20241204	110400	51982870	2090	2090	2090	2090	0
640	20241204	110300	51982870	2090	2090	2090	2090	0
641	20241204	110200	51982870	2090	2090	2090	2090	0
642	20241204	110100	51982870	2090	2090	2090	2090	0
643	20241204	110000	51982870	2090	2090	2090	2090	0
644	20241204	105900	51982870	2090	2090	2090	2090	0
645	20241204	105800	51982870	2090	2090	2090	2090	0
646	20241204	105700	51982870	2090	2090	2090	2090	0
647	20241204	105600	51982870	2090	2090	2090	2090	1
648	20241204	105500	51980780	2085	2085	2085	2085	0
649	20241204	105400	51980780	2085	2085	2085	2085	0
650	20241204	105300	51980780	2085	2085	2085	2085	0
651	20241204	105200	51980780	2085	2085	2085	2085	0
652	20241204	105100	51980780	2085	2085	2085	2085	0
653	20241204	105000	51980780	2085	2085	2085	2085	0
654	20241204	104900	51980780	2085	2085	2085	2085	1000
655	20241204	104800	49895780	2085	2085	2085	2085	0
656	20241204	104700	49895780	2085	2085	2085	2085	0
657	20241204	104600	49895780	2085	2085	2085	2085	0
658	20241204	104500	49895780	2085	2085	2085	2085	0
659	20241204	104400	49895780	2085	2085	2085	2085	0
660	20241204	104300	49895780	2085	2085	2085	2085	0
661	20241204	104200	49895780	2085	2085	2085	2085	0
662	20241204	104100	49895780	2085	2085	2085	2085	0
663	20241204	104000	49895780	2085	2085	2085	2085	0
664	20241204	103900	49895780	2085	2085	2085	2085	0
665	20241204	103800	49895780	2085	2085	2085	2085	0
666	20241204	103700	49895780	2085	2085	2085	2085	0
667	20241204	103600	49895780	2085	2085	2085	2085	9000
668	20241204	103500	31130780	2090	2090	2090	2090	0
669	20241204	103400	31130780	2090	2090	2090	2090	0
670	20241204	103300	31130780	2090	2090	2090	2090	0
671	20241204	103200	31130780	2090	2090	2090	2090	0
672	20241204	103100	31130780	2090	2090	2090	2090	0
673	20241204	103000	31130780	2090	2090	2090	2090	0
674	20241204	102900	31130780	2090	2090	2090	2090	0
675	20241204	102800	31130780	2090	2090	2090	2090	991
676	20241204	102700	29059590	2090	2090	2090	2090	0
677	20241204	102600	29059590	2090	2090	2090	2090	0
678	20241204	102500	29059590	2090	2090	2090	2090	0
679	20241204	102400	29059590	2090	2090	2090	2090	0
680	20241204	102300	29059590	2090	2090	2090	2090	10
681	20241204	102200	29038690	2090	2090	2090	2090	0
682	20241204	102100	29038690	2090	2090	2090	2090	0
683	20241204	102000	29038690	2090	2090	2090	2090	0
684	20241204	101900	29038690	2090	2090	2090	2090	0
685	20241204	101800	29038690	2090	2090	2090	2090	0
686	20241204	101700	29038690	2090	2090	2090	2090	0
687	20241204	101600	29038690	2090	2090	2090	2090	0
688	20241204	101500	29038690	2090	2090	2090	2090	0
689	20241204	101400	29038690	2090	2090	2090	2090	0
690	20241204	101300	29038690	2090	2090	2090	2090	0
691	20241204	101200	29038690	2090	2090	2090	2090	0
692	20241204	101100	29038690	2090	2090	2090	2090	0
693	20241204	101000	29038690	2090	2090	2090	2090	0
694	20241204	100900	29038690	2090	2090	2090	2090	0
695	20241204	100800	29038690	2090	2090	2090	2090	0
696	20241204	100700	29038690	2090	2090	2090	2090	1999
697	20241204	100600	24860780	2090	2090	2090	2090	0
698	20241204	100500	24860780	2090	2090	2090	2090	0
699	20241204	100400	24860780	2090	2090	2090	2090	0
700	20241204	100300	24860780	2090	2090	2090	2090	1
701	20241204	100200	24858690	2095	2095	2095	2095	0
702	20241204	100100	24858690	2095	2095	2095	2095	0
703	20241204	100000	24858690	2095	2095	2095	2095	0
704	20241204	095900	24858690	2095	2095	2095	2095	0
705	20241204	095800	24858690	2095	2095	2095	2095	0
706	20241204	095700	24858690	2095	2095	2095	2095	0
707	20241204	095600	24858690	2095	2095	2095	2095	0
708	20241204	095500	24858690	2095	2095	2095	2095	0
709	20241204	095400	24858690	2095	2095	2095	2095	0
710	20241204	095300	24858690	2095	2095	2095	2095	0
711	20241204	095200	24858690	2095	2095	2095	2095	0
712	20241204	095100	24858690	2095	2095	2095	2095	0
713	20241204	095000	24858690	2095	2095	2095	2095	0
714	20241204	094900	24858690	2095	2095	2095	2095	0
715	20241204	094800	24858690	2095	2095	2095	2095	0
716	20241204	094700	24858690	2095	2095	2095	2095	0
717	20241204	094600	24858690	2095	2095	2095	2095	0
718	20241204	094500	24858690	2095	2095	2095	2095	0
719	20241204	094400	24858690	2095	2095	2095	2095	0
720	20241204	094300	24858690	2095	2095	2095	2095	0
721	20241204	094200	24858690	2095	2095	2095	2095	0
722	20241204	094100	24858690	2095	2090	2095	2090	12
723	20241204	094000	24833590	2085	2085	2085	2085	0
724	20241204	093900	24833590	2085	2085	2085	2085	0
725	20241204	093800	24833590	2085	2085	2085	2085	0
726	20241204	093700	24833590	2085	2085	2085	2085	0
727	20241204	093600	24833590	2085	2085	2085	2085	67
728	20241204	093500	24693895	2085	2085	2085	2085	0
729	20241204	093400	24693895	2085	2085	2085	2085	0
730	20241204	093300	24693895	2085	2085	2085	2085	0
731	20241204	093200	24693895	2085	2085	2085	2085	0
732	20241204	093100	24693895	2085	2085	2085	2085	0
733	20241204	093000	24693895	2085	2085	2085	2085	0
734	20241204	092900	24693895	2085	2085	2085	2085	6932
735	20241204	092800	10240675	2090	2090	2090	2090	0
736	20241204	092700	10240675	2090	2090	2090	2090	0
737	20241204	092600	10240675	2090	2090	2090	2090	1000
738	20241204	092500	8150675	2085	2085	2085	2085	0
739	20241204	092400	8150675	2085	2085	2085	2085	0
740	20241204	092300	8150675	2085	2085	2085	2085	10
741	20241204	092200	8129825	2085	2085	2085	2085	0
742	20241204	092100	8129825	2085	2085	2085	2085	0
743	20241204	092000	8129825	2085	2085	2085	2085	0
744	20241204	091900	8129825	2085	2085	2085	2085	0
745	20241204	091800	8129825	2085	2085	2085	2085	0
746	20241204	091700	8129825	2085	2085	2085	2085	400
747	20241204	091600	7295825	2085	2085	2085	2085	1
748	20241204	091500	7293740	2090	2090	2090	2090	0
749	20241204	091400	7293740	2090	2090	2090	2090	0
750	20241204	091300	7293740	2090	2090	2090	2090	0
751	20241204	091200	7293740	2090	2090	2090	2090	0
752	20241204	091100	7293740	2090	2090	2090	2090	0
753	20241204	091000	7293740	2090	2090	2090	2090	0
754	20241204	090900	7293740	2090	2090	2090	2090	1000
755	20241204	090800	5203740	2090	2090	2090	2090	0
756	20241204	090700	5203740	2090	2090	2090	2090	0
757	20241204	090600	5203740	2090	2090	2090	2090	0
758	20241204	090500	5203740	2090	2090	2090	2090	0
759	20241204	090400	5203740	2090	2090	2090	2090	500
760	20241204	090300	4158740	2090	2090	2090	2090	500
761	20241204	090200	3113740	2085	2085	2085	2085	490
762	20241204	090100	2092090	2090	2090	2090	2090	0
763	20241204	090000	2092090	2090	2090	2090	2090	1001