KissMeData/425290/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214100	47873960	2090	2090	2090	2090	205
3	20241205	214000	47873960	2090	2090	2090	2090	0
4	20241205	213900	47873960	2090	2090	2090	2090	0
5	20241205	213800	47873960	2090	2090	2090	2090	0
6	20241205	213700	47873960	2090	2090	2090	2090	0
7	20241205	213600	47873960	2090	2090	2090	2090	0
8	20241205	213500	47873960	2090	2090	2090	2090	0
9	20241205	213400	47873960	2090	2090	2090	2090	0
10	20241205	213300	47873960	2090	2090	2090	2090	0
11	20241205	213200	47873960	2090	2090	2090	2090	0
12	20241205	213100	47873960	2090	2090	2090	2090	0
13	20241205	213000	47873960	2090	2090	2090	2090	0
14	20241205	212900	47873960	2090	2090	2090	2090	0
15	20241205	212800	47873960	2090	2090	2090	2090	0
16	20241205	212700	47873960	2090	2090	2090	2090	0
17	20241205	212600	47873960	2090	2090	2090	2090	0
18	20241205	212500	47873960	2090	2090	2090	2090	0
19	20241205	212400	47873960	2090	2090	2090	2090	0
20	20241205	212300	47873960	2090	2090	2090	2090	0
21	20241205	212200	47873960	2090	2090	2090	2090	0
22	20241205	212100	47873960	2090	2090	2090	2090	0
23	20241205	212000	47873960	2090	2090	2090	2090	0
24	20241205	211900	47873960	2090	2090	2090	2090	0
25	20241205	211800	47873960	2090	2090	2090	2090	0
26	20241205	211700	47873960	2090	2090	2090	2090	0
27	20241205	211600	47873960	2090	2090	2090	2090	0
28	20241205	211500	47873960	2090	2090	2090	2090	0
29	20241205	211400	47873960	2090	2090	2090	2090	0
30	20241205	211300	47873960	2090	2090	2090	2090	0
31	20241205	211200	47873960	2090	2090	2090	2090	0
32	20241205	211100	47873960	2090	2090	2090	2090	205
33	20241205	211000	47873960	2090	2090	2090	2090	0
34	20241205	210900	47873960	2090	2090	2090	2090	0
35	20241205	210800	47873960	2090	2090	2090	2090	0
36	20241205	210700	47873960	2090	2090	2090	2090	0
37	20241205	210600	47873960	2090	2090	2090	2090	0
38	20241205	210500	47873960	2090	2090	2090	2090	0
39	20241205	210400	47873960	2090	2090	2090	2090	0
40	20241205	210300	47873960	2090	2090	2090	2090	0
41	20241205	210200	47873960	2090	2090	2090	2090	0
42	20241205	210100	47873960	2090	2090	2090	2090	0
43	20241205	210000	47873960	2090	2090	2090	2090	0
44	20241205	205900	47873960	2090	2090	2090	2090	0
45	20241205	205800	47873960	2090	2090	2090	2090	0
46	20241205	205700	47873960	2090	2090	2090	2090	0
47	20241205	205600	47873960	2090	2090	2090	2090	0
48	20241205	205500	47873960	2090	2090	2090	2090	0
49	20241205	205400	47873960	2090	2090	2090	2090	0
50	20241205	205300	47873960	2090	2090	2090	2090	0
51	20241205	205200	47873960	2090	2090	2090	2090	0
52	20241205	205100	47873960	2090	2090	2090	2090	0
53	20241205	205000	47873960	2090	2090	2090	2090	0
54	20241205	204900	47873960	2090	2090	2090	2090	0
55	20241205	204800	47873960	2090	2090	2090	2090	0
56	20241205	204700	47873960	2090	2090	2090	2090	0
57	20241205	204600	47873960	2090	2090	2090	2090	0
58	20241205	204500	47873960	2090	2090	2090	2090	0
59	20241205	204400	47873960	2090	2090	2090	2090	0
60	20241205	204300	47873960	2090	2090	2090	2090	0
61	20241205	204200	47873960	2090	2090	2090	2090	0
62	20241205	204100	47873960	2090	2090	2090	2090	205
63	20241205	204000	47873960	2090	2090	2090	2090	0
64	20241205	203900	47873960	2090	2090	2090	2090	0
65	20241205	203800	47873960	2090	2090	2090	2090	0
66	20241205	203700	47873960	2090	2090	2090	2090	0
67	20241205	203600	47873960	2090	2090	2090	2090	0
68	20241205	203500	47873960	2090	2090	2090	2090	0
69	20241205	203400	47873960	2090	2090	2090	2090	0
70	20241205	203300	47873960	2090	2090	2090	2090	0
71	20241205	203200	47873960	2090	2090	2090	2090	0
72	20241205	203100	47873960	2090	2090	2090	2090	0
73	20241205	203000	47873960	2090	2090	2090	2090	0
74	20241205	202900	47873960	2090	2090	2090	2090	0
75	20241205	202800	47873960	2090	2090	2090	2090	0
76	20241205	202700	47873960	2090	2090	2090	2090	0
77	20241205	202600	47873960	2090	2090	2090	2090	0
78	20241205	202500	47873960	2090	2090	2090	2090	0
79	20241205	202400	47873960	2090	2090	2090	2090	0
80	20241205	202300	47873960	2090	2090	2090	2090	0
81	20241205	202200	47873960	2090	2090	2090	2090	0
82	20241205	202100	47873960	2090	2090	2090	2090	0
83	20241205	202000	47873960	2090	2090	2090	2090	0
84	20241205	201900	47873960	2090	2090	2090	2090	0
85	20241205	201800	47873960	2090	2090	2090	2090	0
86	20241205	201700	47873960	2090	2090	2090	2090	0
87	20241205	201600	47873960	2090	2090	2090	2090	0
88	20241205	201500	47873960	2090	2090	2090	2090	0
89	20241205	201400	47873960	2090	2090	2090	2090	0
90	20241205	201300	47873960	2090	2090	2090	2090	0
91	20241205	201200	47873960	2090	2090	2090	2090	0
92	20241205	201100	47873960	2090	2090	2090	2090	205
93	20241205	201000	47873960	2090	2090	2090	2090	0
94	20241205	200900	47873960	2090	2090	2090	2090	0
95	20241205	200800	47873960	2090	2090	2090	2090	0
96	20241205	200700	47873960	2090	2090	2090	2090	0
97	20241205	200600	47873960	2090	2090	2090	2090	0
98	20241205	200500	47873960	2090	2090	2090	2090	0
99	20241205	200400	47873960	2090	2090	2090	2090	0
100	20241205	200300	47873960	2090	2090	2090	2090	0
101	20241205	200200	47873960	2090	2090	2090	2090	0
102	20241205	200100	47873960	2090	2090	2090	2090	0
103	20241205	200000	47873960	2090	2090	2090	2090	0
104	20241205	195900	47873960	2090	2090	2090	2090	0
105	20241205	195800	47873960	2090	2090	2090	2090	0
106	20241205	195700	47873960	2090	2090	2090	2090	0
107	20241205	195600	47873960	2090	2090	2090	2090	0
108	20241205	195500	47873960	2090	2090	2090	2090	0
109	20241205	195400	47873960	2090	2090	2090	2090	0
110	20241205	195300	47873960	2090	2090	2090	2090	0
111	20241205	195200	47873960	2090	2090	2090	2090	0
112	20241205	195100	47873960	2090	2090	2090	2090	0
113	20241205	195000	47873960	2090	2090	2090	2090	0
114	20241205	194900	47873960	2090	2090	2090	2090	0
115	20241205	194800	47873960	2090	2090	2090	2090	0
116	20241205	194700	47873960	2090	2090	2090	2090	0
117	20241205	194600	47873960	2090	2090	2090	2090	0
118	20241205	194500	47873960	2090	2090	2090	2090	0
119	20241205	194400	47873960	2090	2090	2090	2090	0
120	20241205	194300	47873960	2090	2090	2090	2090	0
121	20241205	194200	47873960	2090	2090	2090	2090	0
122	20241205	194100	47873960	2090	2090	2090	2090	205
123	20241205	194000	47873960	2090	2090	2090	2090	0
124	20241205	193900	47873960	2090	2090	2090	2090	0
125	20241205	193800	47873960	2090	2090	2090	2090	0
126	20241205	193700	47873960	2090	2090	2090	2090	0
127	20241205	193600	47873960	2090	2090	2090	2090	0
128	20241205	193500	47873960	2090	2090	2090	2090	0
129	20241205	193400	47873960	2090	2090	2090	2090	0
130	20241205	193300	47873960	2090	2090	2090	2090	0
131	20241205	193200	47873960	2090	2090	2090	2090	0
132	20241205	193100	47873960	2090	2090	2090	2090	0
133	20241205	193000	47873960	2090	2090	2090	2090	0
134	20241205	192900	47873960	2090	2090	2090	2090	0
135	20241205	192800	47873960	2090	2090	2090	2090	0
136	20241205	192700	47873960	2090	2090	2090	2090	0
137	20241205	192600	47873960	2090	2090	2090	2090	0
138	20241205	192500	47873960	2090	2090	2090	2090	0
139	20241205	192400	47873960	2090	2090	2090	2090	0
140	20241205	192300	47873960	2090	2090	2090	2090	0
141	20241205	192200	47873960	2090	2090	2090	2090	0
142	20241205	192100	47873960	2090	2090	2090	2090	0
143	20241205	192000	47873960	2090	2090	2090	2090	0
144	20241205	191900	47873960	2090	2090	2090	2090	0
145	20241205	191800	47873960	2090	2090	2090	2090	0
146	20241205	191700	47873960	2090	2090	2090	2090	0
147	20241205	191600	47873960	2090	2090	2090	2090	0
148	20241205	191500	47873960	2090	2090	2090	2090	0
149	20241205	191400	47873960	2090	2090	2090	2090	0
150	20241205	191300	47873960	2090	2090	2090	2090	0
151	20241205	191200	47873960	2090	2090	2090	2090	0
152	20241205	191100	47873960	2090	2090	2090	2090	205
153	20241205	191000	47873960	2090	2090	2090	2090	0
154	20241205	190900	47873960	2090	2090	2090	2090	0
155	20241205	190800	47873960	2090	2090	2090	2090	0
156	20241205	190700	47873960	2090	2090	2090	2090	0
157	20241205	190600	47873960	2090	2090	2090	2090	0
158	20241205	190500	47873960	2090	2090	2090	2090	0
159	20241205	190400	47873960	2090	2090	2090	2090	0
160	20241205	190300	47873960	2090	2090	2090	2090	0
161	20241205	190200	47873960	2090	2090	2090	2090	0
162	20241205	190100	47873960	2090	2090	2090	2090	0
163	20241205	190000	47873960	2090	2090	2090	2090	0
164	20241205	185900	47873960	2090	2090	2090	2090	0
165	20241205	185800	47873960	2090	2090	2090	2090	0
166	20241205	185700	47873960	2090	2090	2090	2090	0
167	20241205	185600	47873960	2090	2090	2090	2090	0
168	20241205	185500	47873960	2090	2090	2090	2090	0
169	20241205	185400	47873960	2090	2090	2090	2090	0
170	20241205	185300	47873960	2090	2090	2090	2090	0
171	20241205	185200	47873960	2090	2090	2090	2090	0
172	20241205	185100	47873960	2090	2090	2090	2090	0
173	20241205	185000	47873960	2090	2090	2090	2090	0
174	20241205	184900	47873960	2090	2090	2090	2090	0
175	20241205	184800	47873960	2090	2090	2090	2090	0
176	20241205	184700	47873960	2090	2090	2090	2090	0
177	20241205	184600	47873960	2090	2090	2090	2090	0
178	20241205	184500	47873960	2090	2090	2090	2090	0
179	20241205	184400	47873960	2090	2090	2090	2090	0
180	20241205	184300	47873960	2090	2090	2090	2090	0
181	20241205	184200	47873960	2090	2090	2090	2090	0
182	20241205	184100	47873960	2090	2090	2090	2090	205
183	20241205	184000	47873960	2090	2090	2090	2090	0
184	20241205	183900	47873960	2090	2090	2090	2090	0
185	20241205	183800	47873960	2090	2090	2090	2090	0
186	20241205	183700	47873960	2090	2090	2090	2090	0
187	20241205	183600	47873960	2090	2090	2090	2090	0
188	20241205	183500	47873960	2090	2090	2090	2090	0
189	20241205	183400	47873960	2090	2090	2090	2090	0
190	20241205	183300	47873960	2090	2090	2090	2090	0
191	20241205	183200	47873960	2090	2090	2090	2090	0
192	20241205	183100	47873960	2090	2090	2090	2090	0
193	20241205	183000	47873960	2090	2090	2090	2090	0
194	20241205	182900	47873960	2090	2090	2090	2090	0
195	20241205	182800	47873960	2090	2090	2090	2090	0
196	20241205	182700	47873960	2090	2090	2090	2090	0
197	20241205	182600	47873960	2090	2090	2090	2090	0
198	20241205	182500	47873960	2090	2090	2090	2090	0
199	20241205	182400	47873960	2090	2090	2090	2090	0
200	20241205	182300	47873960	2090	2090	2090	2090	0
201	20241205	182200	47873960	2090	2090	2090	2090	0
202	20241205	182100	47873960	2090	2090	2090	2090	0
203	20241205	182000	47873960	2090	2090	2090	2090	0
204	20241205	181900	47873960	2090	2090	2090	2090	0
205	20241205	181800	47873960	2090	2090	2090	2090	0
206	20241205	181700	47873960	2090	2090	2090	2090	0
207	20241205	181600	47873960	2090	2090	2090	2090	0
208	20241205	181500	47873960	2090	2090	2090	2090	0
209	20241205	181400	47873960	2090	2090	2090	2090	0
210	20241205	181300	47873960	2090	2090	2090	2090	0
211	20241205	181200	47873960	2090	2090	2090	2090	0
212	20241205	181100	47873960	2090	2090	2090	2090	205
213	20241205	181000	47873960	2090	2090	2090	2090	0
214	20241205	180900	47873960	2090	2090	2090	2090	0
215	20241205	180800	47873960	2090	2090	2090	2090	0
216	20241205	180700	47873960	2090	2090	2090	2090	0
217	20241205	180600	47873960	2090	2090	2090	2090	0
218	20241205	180500	47873960	2090	2090	2090	2090	0
219	20241205	180400	47873960	2090	2090	2090	2090	0
220	20241205	180300	47873960	2090	2090	2090	2090	0
221	20241205	180200	47873960	2090	2090	2090	2090	0
222	20241205	180100	47873960	2090	2090	2090	2090	0
223	20241205	180000	47873960	2090	2090	2090	2090	0
224	20241205	175900	47873960	2090	2090	2090	2090	0
225	20241205	175800	47873960	2090	2090	2090	2090	0
226	20241205	175700	47873960	2090	2090	2090	2090	0
227	20241205	175600	47873960	2090	2090	2090	2090	0
228	20241205	175500	47873960	2090	2090	2090	2090	0
229	20241205	175400	47873960	2090	2090	2090	2090	0
230	20241205	175300	47873960	2090	2090	2090	2090	0
231	20241205	175200	47873960	2090	2090	2090	2090	0
232	20241205	175100	47873960	2090	2090	2090	2090	0
233	20241205	175000	47873960	2090	2090	2090	2090	0
234	20241205	174900	47873960	2090	2090	2090	2090	0
235	20241205	174800	47873960	2090	2090	2090	2090	0
236	20241205	174700	47873960	2090	2090	2090	2090	0
237	20241205	174600	47873960	2090	2090	2090	2090	0
238	20241205	174500	47873960	2090	2090	2090	2090	0
239	20241205	174400	47873960	2090	2090	2090	2090	0
240	20241205	174300	47873960	2090	2090	2090	2090	0
241	20241205	174200	47873960	2090	2090	2090	2090	0
242	20241205	174100	47873960	2090	2090	2090	2090	205
243	20241205	174000	47873960	2090	2090	2090	2090	0
244	20241205	173900	47873960	2090	2090	2090	2090	0
245	20241205	173800	47873960	2090	2090	2090	2090	0
246	20241205	173700	47873960	2090	2090	2090	2090	0
247	20241205	173600	47873960	2090	2090	2090	2090	0
248	20241205	173500	47873960	2090	2090	2090	2090	0
249	20241205	173400	47873960	2090	2090	2090	2090	0
250	20241205	173300	47873960	2090	2090	2090	2090	0
251	20241205	173200	47873960	2090	2090	2090	2090	0
252	20241205	173100	47873960	2090	2090	2090	2090	0
253	20241205	173000	47873960	2090	2090	2090	2090	0
254	20241205	172900	47873960	2090	2090	2090	2090	0
255	20241205	172800	47873960	2090	2090	2090	2090	0
256	20241205	172700	47873960	2090	2090	2090	2090	0
257	20241205	172600	47873960	2090	2090	2090	2090	0
258	20241205	172500	47873960	2090	2090	2090	2090	0
259	20241205	172400	47873960	2090	2090	2090	2090	0
260	20241205	172300	47873960	2090	2090	2090	2090	0
261	20241205	172200	47873960	2090	2090	2090	2090	0
262	20241205	172100	47873960	2090	2090	2090	2090	0
263	20241205	172000	47873960	2090	2090	2090	2090	0
264	20241205	171900	47873960	2090	2090	2090	2090	0
265	20241205	171800	47873960	2090	2090	2090	2090	0
266	20241205	171700	47873960	2090	2090	2090	2090	0
267	20241205	171600	47873960	2090	2090	2090	2090	0
268	20241205	171500	47873960	2090	2090	2090	2090	0
269	20241205	171400	47873960	2090	2090	2090	2090	0
270	20241205	171300	47873960	2090	2090	2090	2090	0
271	20241205	171200	47873960	2090	2090	2090	2090	0
272	20241205	171100	47873960	2090	2090	2090	2090	205
273	20241205	171000	47873960	2090	2090	2090	2090	0
274	20241205	170900	47873960	2090	2090	2090	2090	0
275	20241205	170800	47873960	2090	2090	2090	2090	0
276	20241205	170700	47873960	2090	2090	2090	2090	0
277	20241205	170600	47873960	2090	2090	2090	2090	0
278	20241205	170500	47873960	2090	2090	2090	2090	0
279	20241205	170400	47873960	2090	2090	2090	2090	0
280	20241205	170300	47873960	2090	2090	2090	2090	0
281	20241205	170200	47873960	2090	2090	2090	2090	0
282	20241205	170100	47873960	2090	2090	2090	2090	0
283	20241205	170000	47873960	2090	2090	2090	2090	0
284	20241205	165900	47873960	2090	2090	2090	2090	0
285	20241205	165800	47873960	2090	2090	2090	2090	0
286	20241205	165700	47873960	2090	2090	2090	2090	0
287	20241205	165600	47873960	2090	2090	2090	2090	0
288	20241205	165500	47873960	2090	2090	2090	2090	0
289	20241205	165400	47873960	2090	2090	2090	2090	0
290	20241205	165300	47873960	2090	2090	2090	2090	0
291	20241205	165200	47873960	2090	2090	2090	2090	0
292	20241205	165100	47873960	2090	2090	2090	2090	0
293	20241205	165000	47873960	2090	2090	2090	2090	0
294	20241205	164900	47873960	2090	2090	2090	2090	0
295	20241205	164800	47873960	2090	2090	2090	2090	0
296	20241205	164700	47873960	2090	2090	2090	2090	0
297	20241205	164600	47873960	2090	2090	2090	2090	0
298	20241205	164500	47873960	2090	2090	2090	2090	0
299	20241205	164400	47873960	2090	2090	2090	2090	0
300	20241205	164300	47873960	2090	2090	2090	2090	0
301	20241205	164200	47873960	2090	2090	2090	2090	0
302	20241205	164100	47873960	2090	2090	2090	2090	205
303	20241205	164000	47873960	2090	2090	2090	2090	0
304	20241205	163900	47873960	2090	2090	2090	2090	0
305	20241205	163800	47873960	2090	2090	2090	2090	0
306	20241205	163700	47873960	2090	2090	2090	2090	0
307	20241205	163600	47873960	2090	2090	2090	2090	0
308	20241205	163500	47873960	2090	2090	2090	2090	0
309	20241205	163400	47873960	2090	2090	2090	2090	0
310	20241205	163300	47873960	2090	2090	2090	2090	0
311	20241205	163200	47873960	2090	2090	2090	2090	0
312	20241205	163100	47873960	2090	2090	2090	2090	0
313	20241205	163000	47873960	2090	2090	2090	2090	0
314	20241205	162900	47873960	2090	2090	2090	2090	0
315	20241205	162800	47873960	2090	2090	2090	2090	0
316	20241205	162700	47873960	2090	2090	2090	2090	0
317	20241205	162600	47873960	2090	2090	2090	2090	0
318	20241205	162500	47873960	2090	2090	2090	2090	0
319	20241205	162400	47873960	2090	2090	2090	2090	0
320	20241205	162300	47873960	2090	2090	2090	2090	0
321	20241205	162200	47873960	2090	2090	2090	2090	0
322	20241205	162100	47873960	2090	2090	2090	2090	0
323	20241205	162000	47873960	2090	2090	2090	2090	0
324	20241205	161900	47873960	2090	2090	2090	2090	0
325	20241205	161800	47873960	2090	2090	2090	2090	0
326	20241205	161700	47873960	2090	2090	2090	2090	0
327	20241205	161600	47873960	2090	2090	2090	2090	0
328	20241205	161500	47873960	2090	2090	2090	2090	0
329	20241205	161400	47873960	2090	2090	2090	2090	0
330	20241205	161300	47873960	2090	2090	2090	2090	0
331	20241205	161200	47873960	2090	2090	2090	2090	0
332	20241205	161100	47873960	2090	2090	2090	2090	205
333	20241205	161000	47873960	2090	2090	2090	2090	0
334	20241205	160900	47873960	2090	2090	2090	2090	0
335	20241205	160800	47873960	2090	2090	2090	2090	0
336	20241205	160700	47873960	2090	2090	2090	2090	0
337	20241205	160600	47873960	2090	2090	2090	2090	0
338	20241205	160500	47873960	2090	2090	2090	2090	0
339	20241205	160400	47873960	2090	2090	2090	2090	0
340	20241205	160300	47873960	2090	2090	2090	2090	0
341	20241205	160200	47873960	2090	2090	2090	2090	0
342	20241205	160100	47873960	2090	2090	2090	2090	0
343	20241205	160000	47873960	2090	2090	2090	2090	0
344	20241205	155900	47873960	2090	2090	2090	2090	0
345	20241205	155800	47873960	2090	2090	2090	2090	0
346	20241205	155700	47873960	2090	2090	2090	2090	0
347	20241205	155600	47873960	2090	2090	2090	2090	0
348	20241205	155500	47873960	2090	2090	2090	2090	0
349	20241205	155400	47873960	2090	2090	2090	2090	0
350	20241205	155300	47873960	2090	2090	2090	2090	0
351	20241205	155200	47873960	2090	2090	2090	2090	0
352	20241205	155100	47873960	2090	2090	2090	2090	0
353	20241205	155000	47873960	2090	2090	2090	2090	0
354	20241205	154900	47873960	2090	2090	2090	2090	0
355	20241205	154800	47873960	2090	2090	2090	2090	0
356	20241205	154700	47873960	2090	2090	2090	2090	0
357	20241205	154600	47873960	2090	2090	2090	2090	0
358	20241205	154500	47873960	2090	2090	2090	2090	0
359	20241205	154400	47873960	2090	2090	2090	2090	0
360	20241205	154300	47873960	2090	2090	2090	2090	0
361	20241205	154200	47873960	2090	2090	2090	2090	0
362	20241205	154100	47873960	2090	2090	2090	2090	205
363	20241205	154000	47873960	2090	2090	2090	2090	0
364	20241205	153900	47873960	2090	2090	2090	2090	0
365	20241205	153800	47873960	2090	2090	2090	2090	0
366	20241205	153700	47873960	2090	2090	2090	2090	0
367	20241205	153600	47873960	2090	2090	2090	2090	0
368	20241205	153500	47873960	2090	2090	2090	2090	0
369	20241205	153400	47873960	2090	2090	2090	2090	0
370	20241205	153300	47873960	2090	2090	2090	2090	0
371	20241205	153200	47873960	2090	2090	2090	2090	0
372	20241205	153100	47873960	2090	2090	2090	2090	0
373	20241205	153000	47873960	2090	2090	2090	2090	205
374	20241205	152900	47445510	2095	2095	2095	2095	0
375	20241205	152800	47445510	2095	2095	2095	2095	0
376	20241205	152700	47445510	2095	2095	2095	2095	0
377	20241205	152600	47445510	2095	2095	2095	2095	0
378	20241205	152500	47445510	2095	2095	2095	2095	0
379	20241205	152400	47445510	2095	2095	2095	2095	0
380	20241205	152300	47445510	2095	2095	2095	2095	0
381	20241205	152200	47445510	2095	2095	2095	2095	0
382	20241205	152100	47445510	2095	2095	2095	2095	0
383	20241205	152000	47445510	2095	2095	2095	2095	0
384	20241205	151900	47445510	2095	2090	2095	2085	207
385	20241205	151800	47012870	2090	2090	2090	2090	0
386	20241205	151700	47012870	2090	2090	2090	2090	0
387	20241205	151600	47012870	2090	2090	2090	2090	0
388	20241205	151500	47012870	2090	2090	2090	2090	0
389	20241205	151400	47012870	2090	2090	2090	2090	1
390	20241205	151300	47010780	2085	2085	2085	2085	500
391	20241205	151200	45968280	2095	2095	2095	2095	0
392	20241205	151100	45968280	2095	2095	2095	2095	0
393	20241205	151000	45968280	2095	2095	2095	2095	0
394	20241205	150900	45968280	2095	2095	2095	2095	0
395	20241205	150800	45968280	2095	2095	2095	2095	0
396	20241205	150700	45968280	2095	2095	2095	2095	0
397	20241205	150600	45968280	2095	2095	2095	2095	0
398	20241205	150500	45968280	2095	2095	2095	2095	0
399	20241205	150400	45968280	2095	2095	2095	2095	0
400	20241205	150300	45968280	2095	2095	2095	2095	0
401	20241205	150200	45968280	2095	2095	2095	2095	0
402	20241205	150100	45968280	2095	2095	2095	2095	0
403	20241205	150000	45968280	2095	2095	2095	2095	0
404	20241205	145900	45968280	2095	2095	2095	2095	0
405	20241205	145800	45968280	2095	2095	2095	2095	0
406	20241205	145700	45968280	2095	2095	2095	2095	0
407	20241205	145600	45968280	2095	2095	2095	2095	0
408	20241205	145500	45968280	2095	2095	2095	2095	0
409	20241205	145400	45968280	2095	2095	2095	2095	0
410	20241205	145300	45968280	2095	2095	2095	2095	0
411	20241205	145200	45968280	2095	2095	2095	2095	0
412	20241205	145100	45968280	2095	2095	2095	2095	0
413	20241205	145000	45968280	2095	2095	2095	2095	0
414	20241205	144900	45968280	2095	2095	2095	2095	0
415	20241205	144800	45968280	2095	2095	2095	2095	0
416	20241205	144700	45968280	2095	2095	2095	2095	0
417	20241205	144600	45968280	2095	2095	2095	2095	0
418	20241205	144500	45968280	2095	2095	2095	2095	0
419	20241205	144400	45968280	2095	2095	2095	2095	0
420	20241205	144300	45968280	2095	2095	2095	2095	0
421	20241205	144200	45968280	2095	2095	2095	2095	0
422	20241205	144100	45968280	2095	2095	2095	2095	0
423	20241205	144000	45968280	2095	2095	2095	2095	0
424	20241205	143900	45968280	2095	2095	2095	2095	0
425	20241205	143800	45968280	2095	2095	2095	2095	0
426	20241205	143700	45968280	2095	2095	2095	2095	2
427	20241205	143600	45964090	2095	2095	2095	2095	0
428	20241205	143500	45964090	2095	2095	2095	2095	0
429	20241205	143400	45964090	2095	2095	2095	2095	0
430	20241205	143300	45964090	2095	2095	2095	2095	0
431	20241205	143200	45964090	2095	2095	2095	2095	0
432	20241205	143100	45964090	2095	2095	2095	2095	0
433	20241205	143000	45964090	2095	2095	2095	2095	0
434	20241205	142900	45964090	2095	2095	2095	2095	0
435	20241205	142800	45964090	2095	2095	2095	2095	0
436	20241205	142700	45964090	2095	2095	2095	2095	0
437	20241205	142600	45964090	2095	2095	2095	2095	0
438	20241205	142500	45964090	2095	2095	2095	2095	0
439	20241205	142400	45964090	2095	2095	2095	2095	0
440	20241205	142300	45964090	2095	2095	2095	2095	0
441	20241205	142200	45964090	2095	2095	2095	2095	0
442	20241205	142100	45964090	2095	2095	2095	2095	0
443	20241205	142000	45964090	2095	2095	2095	2095	0
444	20241205	141900	45964090	2095	2095	2095	2095	0
445	20241205	141800	45964090	2095	2095	2095	2095	0
446	20241205	141700	45964090	2095	2095	2095	2095	0
447	20241205	141600	45964090	2095	2095	2095	2095	0
448	20241205	141500	45964090	2095	2095	2095	2095	0
449	20241205	141400	45964090	2095	2095	2095	2095	0
450	20241205	141300	45964090	2095	2095	2095	2095	0
451	20241205	141200	45964090	2095	2090	2095	2090	8
452	20241205	141100	45947365	2085	2085	2085	2085	0
453	20241205	141000	45947365	2085	2085	2085	2085	0
454	20241205	140900	45947365	2085	2085	2085	2085	0
455	20241205	140800	45947365	2085	2085	2085	2085	0
456	20241205	140700	45947365	2085	2085	2085	2085	0
457	20241205	140600	45947365	2085	2085	2085	2085	0
458	20241205	140500	45947365	2085	2085	2085	2085	0
459	20241205	140400	45947365	2085	2085	2085	2085	0
460	20241205	140300	45947365	2085	2085	2085	2085	0
461	20241205	140200	45947365	2085	2085	2085	2085	0
462	20241205	140100	45947365	2085	2085	2085	2085	0
463	20241205	140000	45947365	2085	2085	2085	2085	0
464	20241205	135900	45947365	2085	2085	2085	2085	0
465	20241205	135800	45947365	2085	2085	2085	2085	0
466	20241205	135700	45947365	2085	2085	2085	2085	0
467	20241205	135600	45947365	2085	2085	2085	2085	0
468	20241205	135500	45947365	2085	2085	2085	2085	0
469	20241205	135400	45947365	2085	2085	2085	2085	0
470	20241205	135300	45947365	2085	2085	2085	2085	0
471	20241205	135200	45947365	2085	2085	2085	2085	0
472	20241205	135100	45947365	2085	2085	2085	2085	0
473	20241205	135000	45947365	2085	2085	2085	2085	0
474	20241205	134900	45947365	2085	2085	2085	2085	0
475	20241205	134800	45947365	2085	2085	2085	2085	0
476	20241205	134700	45947365	2085	2085	2085	2085	0
477	20241205	134600	45947365	2085	2085	2085	2085	0
478	20241205	134500	45947365	2085	2085	2085	2085	0
479	20241205	134400	45947365	2085	2085	2085	2085	0
480	20241205	134300	45947365	2085	2085	2085	2085	11
481	20241205	134200	45924430	2085	2085	2085	2085	0
482	20241205	134100	45924430	2085	2085	2085	2085	0
483	20241205	134000	45924430	2085	2085	2085	2085	0
484	20241205	133900	45924430	2085	2085	2085	2085	0
485	20241205	133800	45924430	2085	2085	2085	2085	0
486	20241205	133700	45924430	2085	2085	2085	2085	0
487	20241205	133600	45924430	2085	2085	2085	2085	0
488	20241205	133500	45924430	2085	2085	2085	2085	0
489	20241205	133400	45924430	2085	2085	2085	2085	0
490	20241205	133300	45924430	2085	2085	2085	2085	0
491	20241205	133200	45924430	2085	2085	2085	2085	0
492	20241205	133100	45924430	2085	2085	2085	2085	0
493	20241205	133000	45924430	2085	2085	2085	2085	0
494	20241205	132900	45924430	2085	2085	2085	2085	0
495	20241205	132800	45924430	2085	2085	2085	2085	0
496	20241205	132700	45924430	2085	2085	2085	2085	0
497	20241205	132600	45924430	2085	2085	2085	2085	0
498	20241205	132500	45924430	2085	2085	2085	2085	0
499	20241205	132400	45924430	2085	2085	2085	2085	0
500	20241205	132300	45924430	2085	2085	2085	2085	0
501	20241205	132200	45924430	2085	2085	2085	2085	0
502	20241205	132100	45924430	2085	2085	2085	2085	0
503	20241205	132000	45924430	2085	2085	2085	2085	11630
504	20241205	131900	21675880	2095	2095	2095	2095	0
505	20241205	131800	21675880	2095	2095	2095	2095	0
506	20241205	131700	21675880	2095	2095	2095	2095	0
507	20241205	131600	21675880	2095	2090	2095	2090	3
508	20241205	131500	21669605	2085	2085	2085	2085	0
509	20241205	131400	21669605	2085	2085	2085	2085	412
510	20241205	131300	20810585	2090	2090	2090	2090	0
511	20241205	131200	20810585	2090	2090	2090	2090	0
512	20241205	131100	20810585	2090	2090	2090	2090	0
513	20241205	131000	20810585	2090	2090	2090	2090	0
514	20241205	130900	20810585	2090	2090	2090	2090	0
515	20241205	130800	20810585	2090	2090	2090	2090	350
516	20241205	130700	20079085	2090	2090	2090	2090	0
517	20241205	130600	20079085	2090	2090	2090	2090	0
518	20241205	130500	20079085	2090	2090	2090	2090	0
519	20241205	130400	20079085	2090	2090	2090	2090	0
520	20241205	130300	20079085	2090	2090	2090	2090	0
521	20241205	130200	20079085	2090	2090	2090	2090	0
522	20241205	130100	20079085	2090	2090	2090	2090	1
523	20241205	130000	20076995	2090	2090	2090	2090	0
524	20241205	125900	20076995	2090	2090	2090	2090	0
525	20241205	125800	20076995	2090	2090	2090	2090	0
526	20241205	125700	20076995	2090	2090	2090	2090	0
527	20241205	125600	20076995	2090	2090	2090	2090	0
528	20241205	125500	20076995	2090	2090	2090	2090	0
529	20241205	125400	20076995	2090	2090	2090	2090	0
530	20241205	125300	20076995	2090	2090	2090	2090	0
531	20241205	125200	20076995	2090	2090	2090	2090	0
532	20241205	125100	20076995	2090	2090	2090	2090	0
533	20241205	125000	20076995	2090	2090	2090	2090	0
534	20241205	124900	20076995	2090	2090	2090	2090	0
535	20241205	124800	20076995	2090	2090	2090	2090	0
536	20241205	124700	20076995	2090	2090	2090	2090	0
537	20241205	124600	20076995	2090	2090	2090	2090	0
538	20241205	124500	20076995	2090	2090	2090	2090	0
539	20241205	124400	20076995	2090	2090	2090	2090	0
540	20241205	124300	20076995	2090	2090	2090	2090	0
541	20241205	124200	20076995	2090	2090	2090	2090	0
542	20241205	124100	20076995	2090	2090	2090	2090	0
543	20241205	124000	20076995	2090	2090	2090	2090	0
544	20241205	123900	20076995	2090	2090	2090	2090	0
545	20241205	123800	20076995	2090	2090	2090	2090	0
546	20241205	123700	20076995	2090	2090	2090	2090	0
547	20241205	123600	20076995	2090	2090	2090	2090	0
548	20241205	123500	20076995	2090	2090	2090	2090	0
549	20241205	123400	20076995	2090	2090	2090	2090	0
550	20241205	123300	20076995	2090	2090	2090	2090	0
551	20241205	123200	20076995	2090	2090	2090	2090	0
552	20241205	123100	20076995	2090	2090	2090	2090	0
553	20241205	123000	20076995	2090	2090	2090	2090	0
554	20241205	122900	20076995	2090	2090	2090	2090	0
555	20241205	122800	20076995	2090	2090	2090	2090	0
556	20241205	122700	20076995	2090	2090	2090	2090	0
557	20241205	122600	20076995	2090	2090	2090	2090	0
558	20241205	122500	20076995	2090	2090	2090	2090	0
559	20241205	122400	20076995	2090	2090	2090	2090	0
560	20241205	122300	20076995	2090	2090	2090	2090	0
561	20241205	122200	20076995	2090	2090	2090	2090	0
562	20241205	122100	20076995	2090	2090	2090	2090	0
563	20241205	122000	20076995	2090	2090	2090	2090	0
564	20241205	121900	20076995	2090	2090	2090	2090	100
565	20241205	121800	19867995	2090	2090	2090	2090	0
566	20241205	121700	19867995	2090	2090	2090	2090	0
567	20241205	121600	19867995	2090	2090	2090	2090	0
568	20241205	121500	19867995	2090	2090	2090	2090	0
569	20241205	121400	19867995	2090	2090	2090	2090	0
570	20241205	121300	19867995	2090	2090	2090	2090	0
571	20241205	121200	19867995	2090	2090	2090	2090	0
572	20241205	121100	19867995	2090	2090	2090	2090	0
573	20241205	121000	19867995	2090	2090	2090	2090	0
574	20241205	120900	19867995	2090	2090	2090	2090	0
575	20241205	120800	19867995	2090	2090	2090	2090	0
576	20241205	120700	19867995	2090	2090	2090	2090	0
577	20241205	120600	19867995	2090	2090	2090	2090	1
578	20241205	120500	19865905	2085	2085	2085	2085	0
579	20241205	120400	19865905	2085	2085	2085	2085	0
580	20241205	120300	19865905	2085	2085	2085	2085	0
581	20241205	120200	19865905	2085	2085	2085	2085	0
582	20241205	120100	19865905	2085	2085	2085	2085	439
583	20241205	120000	18950590	2090	2090	2090	2090	0
584	20241205	115900	18950590	2090	2090	2090	2090	0
585	20241205	115800	18950590	2090	2090	2090	2090	0
586	20241205	115700	18950590	2090	2090	2090	2090	0
587	20241205	115600	18950590	2090	2090	2090	2090	0
588	20241205	115500	18950590	2090	2090	2090	2090	0
589	20241205	115400	18950590	2090	2090	2090	2090	0
590	20241205	115300	18950590	2090	2090	2090	2090	0
591	20241205	115200	18950590	2090	2090	2090	2090	0
592	20241205	115100	18950590	2090	2090	2090	2090	0
593	20241205	115000	18950590	2090	2090	2090	2090	0
594	20241205	114900	18950590	2090	2090	2090	2090	0
595	20241205	114800	18950590	2090	2090	2090	2090	0
596	20241205	114700	18950590	2090	2090	2090	2090	0
597	20241205	114600	18950590	2090	2090	2090	2090	0
598	20241205	114500	18950590	2090	2090	2090	2090	0
599	20241205	114400	18950590	2090	2090	2090	2090	0
600	20241205	114300	18950590	2090	2090	2090	2090	0
601	20241205	114200	18950590	2090	2090	2090	2090	0
602	20241205	114100	18950590	2090	2090	2090	2090	0
603	20241205	114000	18950590	2090	2090	2090	2090	0
604	20241205	113900	18950590	2090	2090	2090	2090	0
605	20241205	113800	18950590	2090	2090	2090	2090	0
606	20241205	113700	18950590	2090	2090	2090	2090	0
607	20241205	113600	18950590	2090	2090	2090	2090	0
608	20241205	113500	18950590	2090	2090	2090	2090	0
609	20241205	113400	18950590	2090	2090	2090	2090	0
610	20241205	113300	18950590	2090	2090	2090	2090	0
611	20241205	113200	18950590	2090	2090	2090	2090	0
612	20241205	113100	18950590	2090	2090	2090	2090	0
613	20241205	113000	18950590	2090	2090	2090	2090	0
614	20241205	112900	18950590	2090	2090	2090	2090	0
615	20241205	112800	18950590	2090	2090	2090	2090	0
616	20241205	112700	18950590	2090	2090	2090	2090	0
617	20241205	112600	18950590	2090	2090	2090	2090	0
618	20241205	112500	18950590	2090	2090	2090	2090	0
619	20241205	112400	18950590	2090	2090	2090	2090	0
620	20241205	112300	18950590	2090	2090	2090	2090	0
621	20241205	112200	18950590	2090	2090	2090	2090	0
622	20241205	112100	18950590	2090	2090	2090	2090	0
623	20241205	112000	18950590	2090	2090	2090	2090	0
624	20241205	111900	18950590	2090	2090	2090	2090	0
625	20241205	111800	18950590	2090	2090	2090	2090	0
626	20241205	111700	18950590	2090	2090	2090	2090	0
627	20241205	111600	18950590	2090	2090	2090	2090	0
628	20241205	111500	18950590	2090	2090	2090	2090	0
629	20241205	111400	18950590	2090	2090	2090	2090	0
630	20241205	111300	18950590	2090	2090	2090	2090	0
631	20241205	111200	18950590	2090	2090	2090	2090	0
632	20241205	111100	18950590	2090	2090	2090	2090	0
633	20241205	111000	18950590	2090	2090	2090	2090	0
634	20241205	110900	18950590	2090	2090	2090	2090	0
635	20241205	110800	18950590	2090	2090	2090	2090	0
636	20241205	110700	18950590	2090	2090	2090	2090	0
637	20241205	110600	18950590	2090	2090	2090	2090	0
638	20241205	110500	18950590	2090	2090	2090	2090	0
639	20241205	110400	18950590	2090	2090	2090	2090	0
640	20241205	110300	18950590	2090	2090	2090	2090	0
641	20241205	110200	18950590	2090	2090	2090	2090	0
642	20241205	110100	18950590	2090	2090	2090	2090	0
643	20241205	110000	18950590	2090	2090	2090	2090	0
644	20241205	105900	18950590	2090	2090	2090	2090	0
645	20241205	105800	18950590	2090	2090	2090	2090	0
646	20241205	105700	18950590	2090	2090	2090	2090	0
647	20241205	105600	18950590	2090	2090	2090	2090	0
648	20241205	105500	18950590	2090	2090	2090	2090	0
649	20241205	105400	18950590	2090	2090	2090	2090	0
650	20241205	105300	18950590	2090	2090	2090	2090	0
651	20241205	105200	18950590	2090	2090	2090	2090	0
652	20241205	105100	18950590	2090	2090	2090	2090	0
653	20241205	105000	18950590	2090	2090	2090	2090	1
654	20241205	104900	18948500	2085	2085	2085	2085	0
655	20241205	104800	18948500	2085	2085	2085	2085	0
656	20241205	104700	18948500	2085	2085	2085	2085	0
657	20241205	104600	18948500	2085	2085	2085	2085	0
658	20241205	104500	18948500	2085	2085	2085	2085	2
659	20241205	104400	18944330	2090	2090	2090	2090	0
660	20241205	104300	18944330	2090	2090	2090	2090	0
661	20241205	104200	18944330	2090	2090	2090	2090	0
662	20241205	104100	18944330	2090	2090	2090	2090	0
663	20241205	104000	18944330	2090	2090	2090	2090	0
664	20241205	103900	18944330	2090	2090	2090	2090	0
665	20241205	103800	18944330	2090	2090	2090	2090	0
666	20241205	103700	18944330	2090	2090	2090	2090	0
667	20241205	103600	18944330	2090	2090	2090	2090	0
668	20241205	103500	18944330	2090	2090	2090	2090	0
669	20241205	103400	18944330	2090	2090	2090	2090	0
670	20241205	103300	18944330	2090	2090	2090	2090	0
671	20241205	103200	18944330	2090	2090	2090	2090	0
672	20241205	103100	18944330	2090	2090	2090	2090	0
673	20241205	103000	18944330	2090	2090	2090	2090	0
674	20241205	102900	18944330	2090	2090	2090	2090	3000
675	20241205	102800	12674330	2090	2090	2090	2090	0
676	20241205	102700	12674330	2090	2090	2090	2090	0
677	20241205	102600	12674330	2090	2090	2090	2090	0
678	20241205	102500	12674330	2090	2090	2090	2090	0
679	20241205	102400	12674330	2090	2090	2090	2090	0
680	20241205	102300	12674330	2090	2090	2090	2090	0
681	20241205	102200	12674330	2090	2090	2090	2090	0
682	20241205	102100	12674330	2090	2090	2090	2090	0
683	20241205	102000	12674330	2090	2090	2090	2090	0
684	20241205	101900	12674330	2090	2090	2090	2090	0
685	20241205	101800	12674330	2090	2090	2090	2090	0
686	20241205	101700	12674330	2090	2090	2090	2090	0
687	20241205	101600	12674330	2090	2090	2090	2090	0
688	20241205	101500	12674330	2090	2090	2090	2090	0
689	20241205	101400	12674330	2090	2090	2090	2090	0
690	20241205	101300	12674330	2090	2090	2090	2090	0
691	20241205	101200	12674330	2090	2090	2090	2090	1
692	20241205	101100	12672240	2085	2085	2085	2085	0
693	20241205	101000	12672240	2085	2085	2085	2085	0
694	20241205	100900	12672240	2085	2085	2085	2085	60
695	20241205	100800	12547140	2085	2085	2085	2085	0
696	20241205	100700	12547140	2085	2085	2085	2085	49
697	20241205	100600	12444975	2085	2085	2085	2085	0
698	20241205	100500	12444975	2085	2085	2085	2085	0
699	20241205	100400	12444975	2085	2085	2085	2085	0
700	20241205	100300	12444975	2085	2085	2085	2085	120
701	20241205	100200	12194775	2085	2085	2085	2085	75
702	20241205	100100	12038400	2090	2090	2090	2090	0
703	20241205	100000	12038400	2090	2090	2090	2090	0
704	20241205	095900	12038400	2090	2090	2090	2090	100
705	20241205	095800	11829400	2090	2090	2090	2090	200
706	20241205	095700	11411400	2090	2090	2090	2090	100
707	20241205	095600	11202400	2090	2090	2090	2090	50
708	20241205	095500	11097900	2090	2090	2090	2090	0
709	20241205	095400	11097900	2090	2090	2090	2090	0
710	20241205	095300	11097900	2090	2090	2090	2090	0
711	20241205	095200	11097900	2090	2090	2090	2090	0
712	20241205	095100	11097900	2090	2090	2090	2090	0
713	20241205	095000	11097900	2090	2090	2090	2090	80
714	20241205	094900	10930700	2090	2090	2090	2090	0
715	20241205	094800	10930700	2090	2090	2090	2090	0
716	20241205	094700	10930700	2090	2090	2090	2090	0
717	20241205	094600	10930700	2090	2090	2090	2090	0
718	20241205	094500	10930700	2090	2090	2090	2090	3
719	20241205	094400	10924430	2090	2090	2090	2090	0
720	20241205	094300	10924430	2090	2090	2090	2090	0
721	20241205	094200	10924430	2090	2090	2090	2090	0
722	20241205	094100	10924430	2090	2090	2090	2090	0
723	20241205	094000	10924430	2090	2090	2090	2090	0
724	20241205	093900	10924430	2090	2090	2090	2090	0
725	20241205	093800	10924430	2090	2090	2090	2090	0
726	20241205	093700	10924430	2090	2090	2090	2090	10
727	20241205	093600	10903530	2090	2095	2095	2090	2021
728	20241205	093500	6679615	2095	2095	2095	2095	0
729	20241205	093400	6679615	2095	2095	2095	2095	0
730	20241205	093300	6679615	2095	2095	2095	2095	0
731	20241205	093200	6679615	2095	2095	2095	2095	0
732	20241205	093100	6679615	2095	2095	2095	2095	0
733	20241205	093000	6679615	2095	2095	2095	2095	0
734	20241205	092900	6679615	2095	2095	2095	2095	1
735	20241205	092800	6677520	2090	2090	2090	2090	1990
736	20241205	092700	2518420	2090	2090	2090	2090	0
737	20241205	092600	2518420	2090	2090	2090	2090	0
738	20241205	092500	2518420	2090	2090	2090	2090	50
739	20241205	092400	2413920	2090	2090	2090	2090	0
740	20241205	092300	2413920	2090	2090	2090	2090	24
741	20241205	092200	2363760	2090	2090	2090	2090	0
742	20241205	092100	2363760	2090	2090	2090	2090	0
743	20241205	092000	2363760	2090	2090	2090	2090	0
744	20241205	091900	2363760	2090	2090	2090	2090	0
745	20241205	091800	2363760	2090	2090	2090	2090	0
746	20241205	091700	2363760	2090	2090	2090	2090	0
747	20241205	091600	2363760	2090	2090	2090	2090	1
748	20241205	091500	2361670	2085	2085	2085	2085	0
749	20241205	091400	2361670	2085	2085	2085	2085	0
750	20241205	091300	2361670	2085	2085	2085	2085	0
751	20241205	091200	2361670	2085	2085	2085	2085	0
752	20241205	091100	2361670	2085	2090	2090	2085	122
753	20241205	091000	2106720	2090	2090	2090	2090	1007
754	20241205	090900	2090	2090	2090	2090	2090	0
755	20241205	090800	2090	2090	2090	2090	2090	0
756	20241205	090700	2090	2090	2090	2090	2090	0
757	20241205	090600	2090	2090	2090	2090	2090	0
758	20241205	090500	2090	2090	2090	2090	2090	0
759	20241205	090400	2090	2090	2090	2090	2090	0
760	20241205	090300	2090	2090	2090	2090	2090	0
761	20241205	090200	2090	2090	2090	2090	2090	0
762	20241205	090100	2090	2090	2090	2090	2090	0
763	20241205	090000	2090	2090	2090	2090	2090	1