KissMeData/425290/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214200	186746965	2090	2090	2090	2090	1011
3	20241209	214100	186746965	2090	2090	2090	2090	0
4	20241209	214000	186746965	2090	2090	2090	2090	0
5	20241209	213900	186746965	2090	2090	2090	2090	0
6	20241209	213800	186746965	2090	2090	2090	2090	0
7	20241209	213700	186746965	2090	2090	2090	2090	0
8	20241209	213600	186746965	2090	2090	2090	2090	0
9	20241209	213500	186746965	2090	2090	2090	2090	0
10	20241209	213400	186746965	2090	2090	2090	2090	0
11	20241209	213300	186746965	2090	2090	2090	2090	0
12	20241209	213200	186746965	2090	2090	2090	2090	0
13	20241209	213100	186746965	2090	2090	2090	2090	0
14	20241209	213000	186746965	2090	2090	2090	2090	0
15	20241209	212900	186746965	2090	2090	2090	2090	0
16	20241209	212800	186746965	2090	2090	2090	2090	0
17	20241209	212700	186746965	2090	2090	2090	2090	0
18	20241209	212600	186746965	2090	2090	2090	2090	0
19	20241209	212500	186746965	2090	2090	2090	2090	0
20	20241209	212400	186746965	2090	2090	2090	2090	0
21	20241209	212300	186746965	2090	2090	2090	2090	0
22	20241209	212200	186746965	2090	2090	2090	2090	0
23	20241209	212100	186746965	2090	2090	2090	2090	0
24	20241209	212000	186746965	2090	2090	2090	2090	0
25	20241209	211900	186746965	2090	2090	2090	2090	0
26	20241209	211800	186746965	2090	2090	2090	2090	0
27	20241209	211700	186746965	2090	2090	2090	2090	0
28	20241209	211600	186746965	2090	2090	2090	2090	0
29	20241209	211500	186746965	2090	2090	2090	2090	0
30	20241209	211400	186746965	2090	2090	2090	2090	0
31	20241209	211300	186746965	2090	2090	2090	2090	0
32	20241209	211200	186746965	2090	2090	2090	2090	1011
33	20241209	211100	186746965	2090	2090	2090	2090	0
34	20241209	211000	186746965	2090	2090	2090	2090	0
35	20241209	210900	186746965	2090	2090	2090	2090	0
36	20241209	210800	186746965	2090	2090	2090	2090	0
37	20241209	210700	186746965	2090	2090	2090	2090	0
38	20241209	210600	186746965	2090	2090	2090	2090	0
39	20241209	210500	186746965	2090	2090	2090	2090	0
40	20241209	210400	186746965	2090	2090	2090	2090	0
41	20241209	210300	186746965	2090	2090	2090	2090	0
42	20241209	210200	186746965	2090	2090	2090	2090	0
43	20241209	210100	186746965	2090	2090	2090	2090	0
44	20241209	210000	186746965	2090	2090	2090	2090	0
45	20241209	205900	186746965	2090	2090	2090	2090	0
46	20241209	205800	186746965	2090	2090	2090	2090	0
47	20241209	205700	186746965	2090	2090	2090	2090	0
48	20241209	205600	186746965	2090	2090	2090	2090	0
49	20241209	205500	186746965	2090	2090	2090	2090	0
50	20241209	205400	186746965	2090	2090	2090	2090	0
51	20241209	205300	186746965	2090	2090	2090	2090	0
52	20241209	205200	186746965	2090	2090	2090	2090	0
53	20241209	205100	186746965	2090	2090	2090	2090	0
54	20241209	205000	186746965	2090	2090	2090	2090	0
55	20241209	204900	186746965	2090	2090	2090	2090	0
56	20241209	204800	186746965	2090	2090	2090	2090	0
57	20241209	204700	186746965	2090	2090	2090	2090	0
58	20241209	204600	186746965	2090	2090	2090	2090	0
59	20241209	204500	186746965	2090	2090	2090	2090	0
60	20241209	204400	186746965	2090	2090	2090	2090	0
61	20241209	204300	186746965	2090	2090	2090	2090	0
62	20241209	204200	186746965	2090	2090	2090	2090	1011
63	20241209	204100	186746965	2090	2090	2090	2090	0
64	20241209	204000	186746965	2090	2090	2090	2090	0
65	20241209	203900	186746965	2090	2090	2090	2090	0
66	20241209	203800	186746965	2090	2090	2090	2090	0
67	20241209	203700	186746965	2090	2090	2090	2090	0
68	20241209	203600	186746965	2090	2090	2090	2090	0
69	20241209	203500	186746965	2090	2090	2090	2090	0
70	20241209	203400	186746965	2090	2090	2090	2090	0
71	20241209	203300	186746965	2090	2090	2090	2090	0
72	20241209	203200	186746965	2090	2090	2090	2090	0
73	20241209	203100	186746965	2090	2090	2090	2090	0
74	20241209	203000	186746965	2090	2090	2090	2090	0
75	20241209	202900	186746965	2090	2090	2090	2090	0
76	20241209	202800	186746965	2090	2090	2090	2090	0
77	20241209	202700	186746965	2090	2090	2090	2090	0
78	20241209	202600	186746965	2090	2090	2090	2090	0
79	20241209	202500	186746965	2090	2090	2090	2090	0
80	20241209	202400	186746965	2090	2090	2090	2090	0
81	20241209	202300	186746965	2090	2090	2090	2090	0
82	20241209	202200	186746965	2090	2090	2090	2090	0
83	20241209	202100	186746965	2090	2090	2090	2090	0
84	20241209	202000	186746965	2090	2090	2090	2090	0
85	20241209	201900	186746965	2090	2090	2090	2090	0
86	20241209	201800	186746965	2090	2090	2090	2090	0
87	20241209	201700	186746965	2090	2090	2090	2090	0
88	20241209	201600	186746965	2090	2090	2090	2090	0
89	20241209	201500	186746965	2090	2090	2090	2090	0
90	20241209	201400	186746965	2090	2090	2090	2090	0
91	20241209	201300	186746965	2090	2090	2090	2090	0
92	20241209	201200	186746965	2090	2090	2090	2090	1011
93	20241209	201100	186746965	2090	2090	2090	2090	0
94	20241209	201000	186746965	2090	2090	2090	2090	0
95	20241209	200900	186746965	2090	2090	2090	2090	0
96	20241209	200800	186746965	2090	2090	2090	2090	0
97	20241209	200700	186746965	2090	2090	2090	2090	0
98	20241209	200600	186746965	2090	2090	2090	2090	0
99	20241209	200500	186746965	2090	2090	2090	2090	0
100	20241209	200400	186746965	2090	2090	2090	2090	0
101	20241209	200300	186746965	2090	2090	2090	2090	0
102	20241209	200200	186746965	2090	2090	2090	2090	0
103	20241209	200100	186746965	2090	2090	2090	2090	0
104	20241209	200000	186746965	2090	2090	2090	2090	0
105	20241209	195900	186746965	2090	2090	2090	2090	0
106	20241209	195800	186746965	2090	2090	2090	2090	0
107	20241209	195700	186746965	2090	2090	2090	2090	0
108	20241209	195600	186746965	2090	2090	2090	2090	0
109	20241209	195500	186746965	2090	2090	2090	2090	0
110	20241209	195400	186746965	2090	2090	2090	2090	0
111	20241209	195300	186746965	2090	2090	2090	2090	0
112	20241209	195200	186746965	2090	2090	2090	2090	0
113	20241209	195100	186746965	2090	2090	2090	2090	0
114	20241209	195000	186746965	2090	2090	2090	2090	0
115	20241209	194900	186746965	2090	2090	2090	2090	0
116	20241209	194800	186746965	2090	2090	2090	2090	0
117	20241209	194700	186746965	2090	2090	2090	2090	0
118	20241209	194600	186746965	2090	2090	2090	2090	0
119	20241209	194500	186746965	2090	2090	2090	2090	0
120	20241209	194400	186746965	2090	2090	2090	2090	0
121	20241209	194300	186746965	2090	2090	2090	2090	0
122	20241209	194200	186746965	2090	2090	2090	2090	1011
123	20241209	194100	186746965	2090	2090	2090	2090	0
124	20241209	194000	186746965	2090	2090	2090	2090	0
125	20241209	193900	186746965	2090	2090	2090	2090	0
126	20241209	193800	186746965	2090	2090	2090	2090	0
127	20241209	193700	186746965	2090	2090	2090	2090	0
128	20241209	193600	186746965	2090	2090	2090	2090	0
129	20241209	193500	186746965	2090	2090	2090	2090	0
130	20241209	193400	186746965	2090	2090	2090	2090	0
131	20241209	193300	186746965	2090	2090	2090	2090	0
132	20241209	193200	186746965	2090	2090	2090	2090	0
133	20241209	193100	186746965	2090	2090	2090	2090	0
134	20241209	193000	186746965	2090	2090	2090	2090	0
135	20241209	192900	186746965	2090	2090	2090	2090	0
136	20241209	192800	186746965	2090	2090	2090	2090	0
137	20241209	192700	186746965	2090	2090	2090	2090	0
138	20241209	192600	186746965	2090	2090	2090	2090	0
139	20241209	192500	186746965	2090	2090	2090	2090	0
140	20241209	192400	186746965	2090	2090	2090	2090	0
141	20241209	192300	186746965	2090	2090	2090	2090	0
142	20241209	192200	186746965	2090	2090	2090	2090	0
143	20241209	192100	186746965	2090	2090	2090	2090	0
144	20241209	192000	186746965	2090	2090	2090	2090	0
145	20241209	191900	186746965	2090	2090	2090	2090	0
146	20241209	191800	186746965	2090	2090	2090	2090	0
147	20241209	191700	186746965	2090	2090	2090	2090	0
148	20241209	191600	186746965	2090	2090	2090	2090	0
149	20241209	191500	186746965	2090	2090	2090	2090	0
150	20241209	191400	186746965	2090	2090	2090	2090	0
151	20241209	191300	186746965	2090	2090	2090	2090	0
152	20241209	191200	186746965	2090	2090	2090	2090	1011
153	20241209	191100	186746965	2090	2090	2090	2090	0
154	20241209	191000	186746965	2090	2090	2090	2090	0
155	20241209	190900	186746965	2090	2090	2090	2090	0
156	20241209	190800	186746965	2090	2090	2090	2090	0
157	20241209	190700	186746965	2090	2090	2090	2090	0
158	20241209	190600	186746965	2090	2090	2090	2090	0
159	20241209	190500	186746965	2090	2090	2090	2090	0
160	20241209	190400	186746965	2090	2090	2090	2090	0
161	20241209	190300	186746965	2090	2090	2090	2090	0
162	20241209	190200	186746965	2090	2090	2090	2090	0
163	20241209	190100	186746965	2090	2090	2090	2090	0
164	20241209	190000	186746965	2090	2090	2090	2090	0
165	20241209	185900	186746965	2090	2090	2090	2090	0
166	20241209	185800	186746965	2090	2090	2090	2090	0
167	20241209	185700	186746965	2090	2090	2090	2090	0
168	20241209	185600	186746965	2090	2090	2090	2090	0
169	20241209	185500	186746965	2090	2090	2090	2090	0
170	20241209	185400	186746965	2090	2090	2090	2090	0
171	20241209	185300	186746965	2090	2090	2090	2090	0
172	20241209	185200	186746965	2090	2090	2090	2090	0
173	20241209	185100	186746965	2090	2090	2090	2090	0
174	20241209	185000	186746965	2090	2090	2090	2090	0
175	20241209	184900	186746965	2090	2090	2090	2090	0
176	20241209	184800	186746965	2090	2090	2090	2090	0
177	20241209	184700	186746965	2090	2090	2090	2090	0
178	20241209	184600	186746965	2090	2090	2090	2090	0
179	20241209	184500	186746965	2090	2090	2090	2090	0
180	20241209	184400	186746965	2090	2090	2090	2090	0
181	20241209	184300	186746965	2090	2090	2090	2090	0
182	20241209	184200	186746965	2090	2090	2090	2090	1011
183	20241209	184100	186746965	2090	2090	2090	2090	0
184	20241209	184000	186746965	2090	2090	2090	2090	0
185	20241209	183900	186746965	2090	2090	2090	2090	0
186	20241209	183800	186746965	2090	2090	2090	2090	0
187	20241209	183700	186746965	2090	2090	2090	2090	0
188	20241209	183600	186746965	2090	2090	2090	2090	0
189	20241209	183500	186746965	2090	2090	2090	2090	0
190	20241209	183400	186746965	2090	2090	2090	2090	0
191	20241209	183300	186746965	2090	2090	2090	2090	0
192	20241209	183200	186746965	2090	2090	2090	2090	0
193	20241209	183100	186746965	2090	2090	2090	2090	0
194	20241209	183000	186746965	2090	2090	2090	2090	0
195	20241209	182900	186746965	2090	2090	2090	2090	0
196	20241209	182800	186746965	2090	2090	2090	2090	0
197	20241209	182700	186746965	2090	2090	2090	2090	0
198	20241209	182600	186746965	2090	2090	2090	2090	0
199	20241209	182500	186746965	2090	2090	2090	2090	0
200	20241209	182400	186746965	2090	2090	2090	2090	0
201	20241209	182300	186746965	2090	2090	2090	2090	0
202	20241209	182200	186746965	2090	2090	2090	2090	0
203	20241209	182100	186746965	2090	2090	2090	2090	0
204	20241209	182000	186746965	2090	2090	2090	2090	0
205	20241209	181900	186746965	2090	2090	2090	2090	0
206	20241209	181800	186746965	2090	2090	2090	2090	0
207	20241209	181700	186746965	2090	2090	2090	2090	0
208	20241209	181600	186746965	2090	2090	2090	2090	0
209	20241209	181500	186746965	2090	2090	2090	2090	0
210	20241209	181400	186746965	2090	2090	2090	2090	0
211	20241209	181300	186746965	2090	2090	2090	2090	0
212	20241209	181200	186746965	2090	2090	2090	2090	1011
213	20241209	181100	186746965	2090	2090	2090	2090	0
214	20241209	181000	186746965	2090	2090	2090	2090	0
215	20241209	180900	186746965	2090	2090	2090	2090	0
216	20241209	180800	186746965	2090	2090	2090	2090	0
217	20241209	180700	186746965	2090	2090	2090	2090	0
218	20241209	180600	186746965	2090	2090	2090	2090	0
219	20241209	180500	186746965	2090	2090	2090	2090	0
220	20241209	180400	186746965	2090	2090	2090	2090	0
221	20241209	180300	186746965	2090	2090	2090	2090	0
222	20241209	180200	186746965	2090	2090	2090	2090	0
223	20241209	180100	186746965	2090	2090	2090	2090	0
224	20241209	180000	186746965	2090	2090	2090	2090	0
225	20241209	175900	186746965	2090	2090	2090	2090	0
226	20241209	175800	186746965	2090	2090	2090	2090	0
227	20241209	175700	186746965	2090	2090	2090	2090	0
228	20241209	175600	186746965	2090	2090	2090	2090	0
229	20241209	175500	186746965	2090	2090	2090	2090	0
230	20241209	175400	186746965	2090	2090	2090	2090	0
231	20241209	175300	186746965	2090	2090	2090	2090	0
232	20241209	175200	186746965	2090	2090	2090	2090	0
233	20241209	175100	186746965	2090	2090	2090	2090	0
234	20241209	175000	186746965	2090	2090	2090	2090	0
235	20241209	174900	186746965	2090	2090	2090	2090	0
236	20241209	174800	186746965	2090	2090	2090	2090	0
237	20241209	174700	186746965	2090	2090	2090	2090	0
238	20241209	174600	186746965	2090	2090	2090	2090	0
239	20241209	174500	186746965	2090	2090	2090	2090	0
240	20241209	174400	186746965	2090	2090	2090	2090	0
241	20241209	174300	186746965	2090	2090	2090	2090	0
242	20241209	174200	186746965	2090	2090	2090	2090	1011
243	20241209	174100	186746965	2090	2090	2090	2090	0
244	20241209	174000	186746965	2090	2090	2090	2090	0
245	20241209	173900	186746965	2090	2090	2090	2090	0
246	20241209	173800	186746965	2090	2090	2090	2090	0
247	20241209	173700	186746965	2090	2090	2090	2090	0
248	20241209	173600	186746965	2090	2090	2090	2090	0
249	20241209	173500	186746965	2090	2090	2090	2090	0
250	20241209	173400	186746965	2090	2090	2090	2090	0
251	20241209	173300	186746965	2090	2090	2090	2090	0
252	20241209	173200	186746965	2090	2090	2090	2090	0
253	20241209	173100	186746965	2090	2090	2090	2090	0
254	20241209	173000	186746965	2090	2090	2090	2090	0
255	20241209	172900	186746965	2090	2090	2090	2090	0
256	20241209	172800	186746965	2090	2090	2090	2090	0
257	20241209	172700	186746965	2090	2090	2090	2090	0
258	20241209	172600	186746965	2090	2090	2090	2090	0
259	20241209	172500	186746965	2090	2090	2090	2090	0
260	20241209	172400	186746965	2090	2090	2090	2090	0
261	20241209	172300	186746965	2090	2090	2090	2090	0
262	20241209	172200	186746965	2090	2090	2090	2090	0
263	20241209	172100	186746965	2090	2090	2090	2090	0
264	20241209	172000	186746965	2090	2090	2090	2090	0
265	20241209	171900	186746965	2090	2090	2090	2090	0
266	20241209	171800	186746965	2090	2090	2090	2090	0
267	20241209	171700	186746965	2090	2090	2090	2090	0
268	20241209	171600	186746965	2090	2090	2090	2090	0
269	20241209	171500	186746965	2090	2090	2090	2090	0
270	20241209	171400	186746965	2090	2090	2090	2090	0
271	20241209	171300	186746965	2090	2090	2090	2090	0
272	20241209	171200	186746965	2090	2090	2090	2090	1011
273	20241209	171100	186746965	2090	2090	2090	2090	0
274	20241209	171000	186746965	2090	2090	2090	2090	0
275	20241209	170900	186746965	2090	2090	2090	2090	0
276	20241209	170800	186746965	2090	2090	2090	2090	0
277	20241209	170700	186746965	2090	2090	2090	2090	0
278	20241209	170600	186746965	2090	2090	2090	2090	0
279	20241209	170500	186746965	2090	2090	2090	2090	0
280	20241209	170400	186746965	2090	2090	2090	2090	0
281	20241209	170300	186746965	2090	2090	2090	2090	0
282	20241209	170200	186746965	2090	2090	2090	2090	0
283	20241209	170100	186746965	2090	2090	2090	2090	0
284	20241209	170000	186746965	2090	2090	2090	2090	0
285	20241209	165900	186746965	2090	2090	2090	2090	0
286	20241209	165800	186746965	2090	2090	2090	2090	0
287	20241209	165700	186746965	2090	2090	2090	2090	0
288	20241209	165600	186746965	2090	2090	2090	2090	0
289	20241209	165500	186746965	2090	2090	2090	2090	0
290	20241209	165400	186746965	2090	2090	2090	2090	0
291	20241209	165300	186746965	2090	2090	2090	2090	0
292	20241209	165200	186746965	2090	2090	2090	2090	0
293	20241209	165100	186746965	2090	2090	2090	2090	0
294	20241209	165000	186746965	2090	2090	2090	2090	0
295	20241209	164900	186746965	2090	2090	2090	2090	0
296	20241209	164800	186746965	2090	2090	2090	2090	0
297	20241209	164700	186746965	2090	2090	2090	2090	0
298	20241209	164600	186746965	2090	2090	2090	2090	0
299	20241209	164500	186746965	2090	2090	2090	2090	0
300	20241209	164400	186746965	2090	2090	2090	2090	0
301	20241209	164300	186746965	2090	2090	2090	2090	0
302	20241209	164200	186746965	2090	2090	2090	2090	1011
303	20241209	164100	186746965	2090	2090	2090	2090	0
304	20241209	164000	186746965	2090	2090	2090	2090	0
305	20241209	163900	186746965	2090	2090	2090	2090	0
306	20241209	163800	186746965	2090	2090	2090	2090	0
307	20241209	163700	186746965	2090	2090	2090	2090	0
308	20241209	163600	186746965	2090	2090	2090	2090	0
309	20241209	163500	186746965	2090	2090	2090	2090	0
310	20241209	163400	186746965	2090	2090	2090	2090	0
311	20241209	163300	186746965	2090	2090	2090	2090	0
312	20241209	163200	186746965	2090	2090	2090	2090	0
313	20241209	163100	186746965	2090	2090	2090	2090	0
314	20241209	163000	186746965	2090	2090	2090	2090	0
315	20241209	162900	186746965	2090	2090	2090	2090	0
316	20241209	162800	186746965	2090	2090	2090	2090	0
317	20241209	162700	186746965	2090	2090	2090	2090	0
318	20241209	162600	186746965	2090	2090	2090	2090	0
319	20241209	162500	186746965	2090	2090	2090	2090	0
320	20241209	162400	186746965	2090	2090	2090	2090	0
321	20241209	162300	186746965	2090	2090	2090	2090	0
322	20241209	162200	186746965	2090	2090	2090	2090	0
323	20241209	162100	186746965	2090	2090	2090	2090	0
324	20241209	162000	186746965	2090	2090	2090	2090	0
325	20241209	161900	186746965	2090	2090	2090	2090	0
326	20241209	161800	186746965	2090	2090	2090	2090	0
327	20241209	161700	186746965	2090	2090	2090	2090	0
328	20241209	161600	186746965	2090	2090	2090	2090	0
329	20241209	161500	186746965	2090	2090	2090	2090	0
330	20241209	161400	186746965	2090	2090	2090	2090	0
331	20241209	161300	186746965	2090	2090	2090	2090	0
332	20241209	161200	186746965	2090	2090	2090	2090	1011
333	20241209	161100	186746965	2090	2090	2090	2090	0
334	20241209	161000	186746965	2090	2090	2090	2090	0
335	20241209	160900	186746965	2090	2090	2090	2090	0
336	20241209	160800	186746965	2090	2090	2090	2090	0
337	20241209	160700	186746965	2090	2090	2090	2090	0
338	20241209	160600	186746965	2090	2090	2090	2090	0
339	20241209	160500	186746965	2090	2090	2090	2090	0
340	20241209	160400	186746965	2090	2090	2090	2090	0
341	20241209	160300	186746965	2090	2090	2090	2090	0
342	20241209	160200	186746965	2090	2090	2090	2090	0
343	20241209	160100	186746965	2090	2090	2090	2090	0
344	20241209	160000	186746965	2090	2090	2090	2090	0
345	20241209	155900	186746965	2090	2090	2090	2090	0
346	20241209	155800	186746965	2090	2090	2090	2090	0
347	20241209	155700	186746965	2090	2090	2090	2090	0
348	20241209	155600	186746965	2090	2090	2090	2090	0
349	20241209	155500	186746965	2090	2090	2090	2090	0
350	20241209	155400	186746965	2090	2090	2090	2090	0
351	20241209	155300	186746965	2090	2090	2090	2090	0
352	20241209	155200	186746965	2090	2090	2090	2090	0
353	20241209	155100	186746965	2090	2090	2090	2090	0
354	20241209	155000	186746965	2090	2090	2090	2090	0
355	20241209	154900	186746965	2090	2090	2090	2090	0
356	20241209	154800	186746965	2090	2090	2090	2090	0
357	20241209	154700	186746965	2090	2090	2090	2090	0
358	20241209	154600	186746965	2090	2090	2090	2090	0
359	20241209	154500	186746965	2090	2090	2090	2090	0
360	20241209	154400	186746965	2090	2090	2090	2090	0
361	20241209	154300	186746965	2090	2090	2090	2090	0
362	20241209	154200	186746965	2090	2090	2090	2090	1011
363	20241209	154100	186746965	2090	2090	2090	2090	0
364	20241209	154000	186746965	2090	2090	2090	2090	0
365	20241209	153900	186746965	2090	2090	2090	2090	0
366	20241209	153800	186746965	2090	2090	2090	2090	0
367	20241209	153700	186746965	2090	2090	2090	2090	0
368	20241209	153600	186746965	2090	2090	2090	2090	0
369	20241209	153500	186746965	2090	2090	2090	2090	0
370	20241209	153400	186746965	2090	2090	2090	2090	0
371	20241209	153300	186746965	2090	2090	2090	2090	0
372	20241209	153200	186746965	2090	2090	2090	2090	0
373	20241209	153100	186746965	2090	2090	2090	2090	0
374	20241209	153000	186746965	2090	2090	2090	2090	1011
375	20241209	152900	184633975	2090	2090	2090	2090	0
376	20241209	152800	184633975	2090	2090	2090	2090	0
377	20241209	152700	184633975	2090	2090	2090	2090	0
378	20241209	152600	184633975	2090	2090	2090	2090	0
379	20241209	152500	184633975	2090	2090	2090	2090	0
380	20241209	152400	184633975	2090	2090	2090	2090	0
381	20241209	152300	184633975	2090	2090	2090	2090	0
382	20241209	152200	184633975	2090	2090	2090	2090	0
383	20241209	152100	184633975	2090	2090	2090	2090	0
384	20241209	152000	184633975	2090	2090	2090	2090	0
385	20241209	151900	184633975	2090	2090	2090	2090	0
386	20241209	151800	184633975	2090	2090	2090	2090	0
387	20241209	151700	184633975	2090	2090	2090	2090	0
388	20241209	151600	184633975	2090	2090	2090	2090	1
389	20241209	151500	184631885	2085	2085	2085	2085	3000
390	20241209	151400	178376885	2090	2090	2090	2090	0
391	20241209	151300	178376885	2090	2090	2090	2090	0
392	20241209	151200	178376885	2090	2090	2090	2090	0
393	20241209	151100	178376885	2090	2090	2090	2090	0
394	20241209	151000	178376885	2090	2090	2090	2090	0
395	20241209	150900	178376885	2090	2090	2090	2090	0
396	20241209	150800	178376885	2090	2090	2090	2090	0
397	20241209	150700	178376885	2090	2090	2090	2090	0
398	20241209	150600	178376885	2090	2090	2090	2090	0
399	20241209	150500	178376885	2090	2090	2090	2090	0
400	20241209	150400	178376885	2090	2090	2090	2090	36
401	20241209	150300	178301645	2080	2080	2080	2080	0
402	20241209	150200	178301645	2080	2080	2080	2080	0
403	20241209	150100	178301645	2080	2080	2080	2080	0
404	20241209	150000	178301645	2080	2085	2085	2080	10000
405	20241209	145900	157486645	2090	2090	2090	2090	0
406	20241209	145800	157486645	2090	2090	2090	2090	68
407	20241209	145700	157344525	2085	2085	2085	2085	0
408	20241209	145600	157344525	2085	2085	2085	2085	0
409	20241209	145500	157344525	2085	2085	2085	2085	0
410	20241209	145400	157344525	2085	2085	2085	2085	2000
411	20241209	145300	153174525	2090	2090	2090	2090	0
412	20241209	145200	153174525	2090	2090	2090	2090	0
413	20241209	145100	153174525	2090	2090	2090	2090	0
414	20241209	145000	153174525	2090	2085	2090	2085	554
415	20241209	144900	152019165	2090	2090	2090	2090	0
416	20241209	144800	152019165	2090	2090	2090	2090	0
417	20241209	144700	152019165	2090	2090	2090	2090	0
418	20241209	144600	152019165	2090	2090	2090	2090	0
419	20241209	144500	152019165	2090	2090	2090	2090	0
420	20241209	144400	152019165	2090	2090	2090	2090	0
421	20241209	144300	152019165	2090	2090	2090	2090	0
422	20241209	144200	152019165	2090	2090	2090	2090	0
423	20241209	144100	152019165	2090	2090	2090	2090	0
424	20241209	144000	152019165	2090	2080	2090	2080	278
425	20241209	143900	151440645	2090	2090	2090	2090	0
426	20241209	143800	151440645	2090	2090	2090	2090	0
427	20241209	143700	151440645	2090	2085	2090	2085	3
428	20241209	143600	151434385	2085	2085	2085	2085	0
429	20241209	143500	151434385	2085	2085	2085	2085	0
430	20241209	143400	151434385	2085	2085	2085	2085	0
431	20241209	143300	151434385	2085	2085	2085	2085	5
432	20241209	143200	151423960	2085	2085	2085	2085	0
433	20241209	143100	151423960	2085	2085	2085	2085	0
434	20241209	143000	151423960	2085	2085	2085	2085	0
435	20241209	142900	151423960	2085	2085	2085	2085	0
436	20241209	142800	151423960	2085	2085	2085	2085	0
437	20241209	142700	151423960	2085	2085	2085	2085	0
438	20241209	142600	151423960	2085	2085	2085	2085	0
439	20241209	142500	151423960	2085	2085	2085	2085	110
440	20241209	142400	151194610	2085	2085	2085	2085	0
441	20241209	142300	151194610	2085	2085	2085	2085	0
442	20241209	142200	151194610	2085	2085	2085	2085	0
443	20241209	142100	151194610	2085	2085	2085	2085	0
444	20241209	142000	151194610	2085	2085	2085	2085	0
445	20241209	141900	151194610	2085	2085	2085	2085	0
446	20241209	141800	151194610	2085	2085	2085	2085	0
447	20241209	141700	151194610	2085	2085	2085	2085	2
448	20241209	141600	151190440	2090	2090	2090	2090	0
449	20241209	141500	151190440	2090	2090	2090	2090	0
450	20241209	141400	151190440	2090	2090	2090	2090	20
451	20241209	141300	151148640	2090	2090	2090	2090	0
452	20241209	141200	151148640	2090	2090	2090	2090	0
453	20241209	141100	151148640	2090	2090	2090	2090	0
454	20241209	141000	151148640	2090	2090	2090	2090	0
455	20241209	140900	151148640	2090	2090	2090	2090	1
456	20241209	140800	151146550	2080	2080	2080	2080	0
457	20241209	140700	151146550	2080	2080	2080	2080	0
458	20241209	140600	151146550	2080	2080	2080	2080	0
459	20241209	140500	151146550	2080	2080	2080	2080	0
460	20241209	140400	151146550	2080	2080	2080	2080	0
461	20241209	140300	151146550	2080	2080	2080	2080	0
462	20241209	140200	151146550	2080	2080	2080	2080	0
463	20241209	140100	151146550	2080	2080	2080	2080	0
464	20241209	140000	151146550	2080	2080	2080	2080	1
465	20241209	135900	151144470	2080	2080	2080	2080	0
466	20241209	135800	151144470	2080	2080	2080	2080	0
467	20241209	135700	151144470	2080	2080	2080	2080	1
468	20241209	135600	151142390	2080	2080	2080	2080	0
469	20241209	135500	151142390	2080	2080	2080	2080	1
470	20241209	135400	151140310	2080	2080	2080	2080	0
471	20241209	135300	151140310	2080	2080	2080	2080	1
472	20241209	135200	151138230	2080	2080	2080	2080	0
473	20241209	135100	151138230	2080	2080	2080	2080	1
474	20241209	135000	151136150	2080	2080	2080	2080	0
475	20241209	134900	151136150	2080	2080	2080	2080	1
476	20241209	134800	151134070	2085	2085	2085	2085	100
477	20241209	134700	150925570	2090	2080	2090	2080	101
478	20241209	134600	150714490	2080	2080	2080	2080	0
479	20241209	134500	150714490	2080	2080	2080	2080	169
480	20241209	134400	150362970	2080	2080	2080	2080	0
481	20241209	134300	150362970	2080	2080	2080	2080	1
482	20241209	134200	150360890	2080	2080	2080	2080	0
483	20241209	134100	150360890	2080	2080	2080	2080	0
484	20241209	134000	150360890	2080	2080	2080	2080	1
485	20241209	133900	150358810	2080	2080	2080	2080	0
486	20241209	133800	150358810	2080	2080	2080	2080	1
487	20241209	133700	150356730	2080	2080	2080	2080	0
488	20241209	133600	150356730	2080	2080	2080	2080	1
489	20241209	133500	150354650	2090	2090	2090	2090	1
490	20241209	133400	150352560	2080	2080	2080	2080	1
491	20241209	133300	150350480	2080	2080	2080	2080	0
492	20241209	133200	150350480	2080	2080	2080	2080	1
493	20241209	133100	150348400	2090	2090	2090	2090	0
494	20241209	133000	150348400	2090	2080	2090	2080	2
495	20241209	132900	150344230	2080	2080	2080	2080	0
496	20241209	132800	150344230	2080	2080	2080	2080	1
497	20241209	132700	150342150	2080	2080	2080	2080	2001
498	20241209	132600	146180070	2080	2080	2080	2080	1
499	20241209	132500	146177990	2080	2080	2080	2080	0
500	20241209	132400	146177990	2080	2080	2080	2080	1
501	20241209	132300	146175910	2080	2080	2080	2080	0
502	20241209	132200	146175910	2080	2080	2080	2080	0
503	20241209	132100	146175910	2080	2080	2080	2080	1
504	20241209	132000	146173830	2080	2080	2080	2080	0
505	20241209	131900	146173830	2080	2080	2080	2080	1
506	20241209	131800	146171750	2080	2080	2080	2080	0
507	20241209	131700	146171750	2080	2080	2080	2080	1
508	20241209	131600	146169670	2080	2080	2080	2080	0
509	20241209	131500	146169670	2080	2080	2080	2080	1
510	20241209	131400	146167590	2080	2080	2080	2080	0
511	20241209	131300	146167590	2080	2080	2080	2080	1
512	20241209	131200	146165510	2080	2080	2080	2080	0
513	20241209	131100	146165510	2080	2080	2080	2080	1
514	20241209	131000	146163430	2080	2080	2080	2080	0
515	20241209	130900	146163430	2080	2080	2080	2080	1
516	20241209	130800	146161350	2090	2090	2090	2090	1
517	20241209	130700	146159260	2080	2080	2080	2080	1
518	20241209	130600	146157180	2080	2080	2080	2080	0
519	20241209	130500	146157180	2080	2080	2080	2080	0
520	20241209	130400	146157180	2080	2080	2080	2080	1
521	20241209	130300	146155100	2080	2080	2080	2080	0
522	20241209	130200	146155100	2080	2080	2080	2080	1
523	20241209	130100	146153020	2090	2090	2090	2090	1
524	20241209	130000	146150930	2080	2080	2080	2080	1
525	20241209	125900	146148850	2090	2085	2090	2085	4
526	20241209	125800	146140505	2080	2080	2080	2080	1
527	20241209	125700	146138425	2085	2085	2085	2085	0
528	20241209	125600	146138425	2085	2080	2085	2080	321
529	20241209	125500	145469145	2080	2080	2080	2080	0
530	20241209	125400	145469145	2080	2080	2080	2080	1
531	20241209	125300	145467065	2080	2080	2080	2080	0
532	20241209	125200	145467065	2080	2080	2080	2080	1
533	20241209	125100	145464985	2080	2080	2080	2080	0
534	20241209	125000	145464985	2080	2080	2080	2080	1
535	20241209	124900	145462905	2080	2080	2080	2080	0
536	20241209	124800	145462905	2080	2080	2080	2080	0
537	20241209	124700	145462905	2080	2080	2080	2080	1
538	20241209	124600	145460825	2085	2085	2085	2085	0
539	20241209	124500	145460825	2085	2090	2090	2085	679
540	20241209	124400	144045105	2085	2085	2085	2085	0
541	20241209	124300	144045105	2085	2085	2085	2085	101
542	20241209	124200	143834520	2090	2090	2090	2090	1
543	20241209	124100	143832430	2085	2085	2085	2085	1
544	20241209	124000	143830345	2085	2085	2085	2085	0
545	20241209	123900	143830345	2085	2085	2085	2085	1
546	20241209	123800	143828260	2085	2085	2085	2085	0
547	20241209	123700	143828260	2085	2085	2085	2085	1
548	20241209	123600	143826175	2085	2085	2085	2085	0
549	20241209	123500	143826175	2085	2085	2085	2085	1
550	20241209	123400	143824090	2090	2090	2090	2090	0
551	20241209	123300	143824090	2090	2085	2090	2085	2
552	20241209	123200	143819915	2085	2085	2085	2085	0
553	20241209	123100	143819915	2085	2085	2085	2085	0
554	20241209	123000	143819915	2085	2085	2085	2085	1
555	20241209	122900	143817830	2085	2085	2085	2085	0
556	20241209	122800	143817830	2085	2085	2085	2085	1
557	20241209	122700	143815745	2085	2085	2085	2085	0
558	20241209	122600	143815745	2085	2085	2085	2085	1
559	20241209	122500	143813660	2085	2085	2085	2085	0
560	20241209	122400	143813660	2085	2085	2085	2085	201
561	20241209	122300	143394575	2085	2085	2085	2085	0
562	20241209	122200	143394575	2085	2085	2085	2085	1
563	20241209	122100	143392490	2085	2085	2085	2085	0
564	20241209	122000	143392490	2085	2085	2085	2085	1
565	20241209	121900	143390405	2085	2085	2085	2085	0
566	20241209	121800	143390405	2085	2085	2085	2085	1
567	20241209	121700	143388320	2085	2085	2085	2085	0
568	20241209	121600	143388320	2085	2085	2085	2085	1
569	20241209	121500	143386235	2085	2085	2085	2085	0
570	20241209	121400	143386235	2085	2085	2085	2085	0
571	20241209	121300	143386235	2085	2085	2085	2085	1
572	20241209	121200	143384150	2085	2090	2090	2085	34
573	20241209	121100	143313170	2085	2085	2085	2085	1
574	20241209	121000	143311085	2085	2085	2085	2085	0
575	20241209	120900	143311085	2085	2085	2090	2085	469
576	20241209	120800	142332880	2085	2085	2090	2085	1055
577	20241209	120700	140132930	2085	2085	2085	2085	1
578	20241209	120600	140130845	2085	2085	2085	2085	0
579	20241209	120500	140130845	2085	2085	2085	2085	1
580	20241209	120400	140128760	2085	2085	2085	2085	0
581	20241209	120300	140128760	2085	2085	2085	2085	1
582	20241209	120200	140126675	2085	2085	2085	2085	0
583	20241209	120100	140126675	2085	2085	2085	2085	1
584	20241209	120000	140124590	2085	2085	2085	2085	0
585	20241209	115900	140124590	2085	2085	2085	2085	1
586	20241209	115800	140122505	2085	2085	2085	2085	0
587	20241209	115700	140122505	2085	2085	2085	2085	1
588	20241209	115600	140120420	2085	2085	2085	2085	0
589	20241209	115500	140120420	2085	2085	2085	2085	0
590	20241209	115400	140120420	2085	2085	2085	2085	201
591	20241209	115300	139701335	2090	2090	2090	2090	1595
592	20241209	115200	136367785	2085	2085	2085	2085	1
593	20241209	115100	136365700	2085	2085	2085	2085	0
594	20241209	115000	136365700	2085	2085	2085	2085	1
595	20241209	114900	136363615	2085	2085	2085	2085	0
596	20241209	114800	136363615	2085	2085	2085	2085	1
597	20241209	114700	136361530	2085	2085	2085	2085	0
598	20241209	114600	136361530	2085	2085	2085	2085	1
599	20241209	114500	136359445	2085	2085	2085	2085	0
600	20241209	114400	136359445	2085	2085	2085	2085	1
601	20241209	114300	136357360	2085	2085	2085	2085	0
602	20241209	114200	136357360	2085	2085	2085	2085	1
603	20241209	114100	136355275	2085	2085	2085	2085	0
604	20241209	114000	136355275	2085	2085	2085	2085	1
605	20241209	113900	136353190	2085	2085	2085	2085	0
606	20241209	113800	136353190	2085	2085	2085	2085	0
607	20241209	113700	136353190	2085	2085	2085	2085	1
608	20241209	113600	136351105	2085	2085	2085	2085	0
609	20241209	113500	136351105	2085	2085	2085	2085	1
610	20241209	113400	136349020	2090	2090	2090	2090	0
611	20241209	113300	136349020	2090	2085	2090	2085	6
612	20241209	113200	136336485	2085	2085	2085	2085	0
613	20241209	113100	136336485	2085	2085	2085	2085	1
614	20241209	113000	136334400	2085	2085	2085	2085	0
615	20241209	112900	136334400	2085	2085	2085	2085	1
616	20241209	112800	136332315	2085	2085	2085	2085	0
617	20241209	112700	136332315	2085	2085	2085	2085	1
618	20241209	112600	136330230	2085	2085	2085	2085	0
619	20241209	112500	136330230	2085	2085	2085	2085	1
620	20241209	112400	136328145	2090	2090	2090	2090	0
621	20241209	112300	136328145	2090	2085	2090	2085	2
622	20241209	112200	136323970	2090	2090	2090	2090	0
623	20241209	112100	136323970	2090	2090	2090	2090	1
624	20241209	112000	136321880	2085	2085	2085	2085	1
625	20241209	111900	136319795	2085	2085	2085	2085	0
626	20241209	111800	136319795	2085	2085	2085	2085	1
627	20241209	111700	136317710	2085	2085	2085	2085	0
628	20241209	111600	136317710	2085	2090	2090	2085	452
629	20241209	111500	135375285	2085	2085	2085	2085	0
630	20241209	111400	135375285	2085	2085	2085	2085	1
631	20241209	111300	135373200	2085	2085	2085	2085	0
632	20241209	111200	135373200	2085	2085	2085	2085	1
633	20241209	111100	135371115	2085	2085	2085	2085	0
634	20241209	111000	135371115	2085	2085	2085	2085	1
635	20241209	110900	135369030	2085	2085	2085	2085	0
636	20241209	110800	135369030	2085	2085	2085	2085	1
637	20241209	110700	135366945	2085	2085	2085	2085	0
638	20241209	110600	135366945	2085	2085	2085	2085	1
639	20241209	110500	135364860	2080	2080	2080	2080	0
640	20241209	110400	135364860	2080	2080	2080	2080	0
641	20241209	110300	135364860	2080	2080	2080	2080	1
642	20241209	110200	135362780	2080	2080	2080	2080	0
643	20241209	110100	135362780	2080	2080	2080	2080	1
644	20241209	110000	135360700	2090	2090	2090	2090	0
645	20241209	105900	135360700	2090	2090	2090	2080	3
646	20241209	105800	135354440	2080	2080	2080	2080	50
647	20241209	105700	135250440	2080	2080	2080	2080	11
648	20241209	105600	135227560	2090	2090	2090	2090	1
649	20241209	105500	135225470	2080	2080	2080	2080	1
650	20241209	105400	135223390	2080	2080	2080	2080	0
651	20241209	105300	135223390	2080	2080	2080	2080	1
652	20241209	105200	135221310	2080	2080	2080	2080	0
653	20241209	105100	135221310	2080	2080	2080	2080	1
654	20241209	105000	135219230	2090	2090	2090	2090	0
655	20241209	104900	135219230	2090	2080	2090	2080	69
656	20241209	104800	135075030	2090	2090	2090	2090	88
657	20241209	104700	134891110	2080	2080	2080	2080	993
658	20241209	104600	132825670	2080	2080	2080	2080	1
659	20241209	104500	132823590	2080	2080	2080	2080	0
660	20241209	104400	132823590	2080	2080	2080	2080	1
661	20241209	104300	132821510	2080	2080	2080	2080	0
662	20241209	104200	132821510	2080	2080	2080	2080	0
663	20241209	104100	132821510	2080	2080	2080	2080	0
664	20241209	104000	132821510	2080	2080	2080	2080	983
665	20241209	103900	130776870	2085	2085	2085	2085	0
666	20241209	103800	130776870	2085	2085	2085	2085	1429
667	20241209	103700	127797405	2085	2085	2085	2085	0
668	20241209	103600	127797405	2085	2085	2085	2085	0
669	20241209	103500	127797405	2085	2085	2085	2085	0
670	20241209	103400	127797405	2085	2085	2085	2085	0
671	20241209	103300	127797405	2085	2085	2085	2085	0
672	20241209	103200	127797405	2085	2085	2085	2085	0
673	20241209	103100	127797405	2085	2085	2085	2085	0
674	20241209	103000	127797405	2085	2085	2085	2085	0
675	20241209	102900	127797405	2085	2085	2085	2085	0
676	20241209	102800	127797405	2085	2085	2085	2085	0
677	20241209	102700	127797405	2085	2085	2085	2085	1
678	20241209	102600	127795320	2080	2080	2080	2080	0
679	20241209	102500	127795320	2080	2080	2080	2080	0
680	20241209	102400	127795320	2080	2080	2080	2080	300
681	20241209	102300	127171320	2090	2090	2090	2090	0
682	20241209	102200	127171320	2090	2090	2090	2090	0
683	20241209	102100	127171320	2090	2090	2090	2090	0
684	20241209	102000	127171320	2090	2090	2090	2090	0
685	20241209	101900	127171320	2090	2090	2090	2090	0
686	20241209	101800	127171320	2090	2090	2090	2090	0
687	20241209	101700	127171320	2090	2085	2090	2085	2210
688	20241209	101600	122563465	2085	2085	2085	2085	0
689	20241209	101500	122563465	2085	2085	2085	2085	0
690	20241209	101400	122563465	2085	2085	2085	2085	0
691	20241209	101300	122563465	2085	2085	2085	2085	0
692	20241209	101200	122563465	2085	2085	2085	2085	0
693	20241209	101100	122563465	2085	2085	2085	2085	0
694	20241209	101000	122563465	2085	2085	2085	2085	0
695	20241209	100900	122563465	2085	2085	2085	2085	0
696	20241209	100800	122563465	2085	2085	2085	2085	1434
697	20241209	100700	119573575	2085	2085	2085	2085	0
698	20241209	100600	119573575	2085	2085	2085	2085	27
699	20241209	100500	119517280	2085	2085	2085	2085	0
700	20241209	100400	119517280	2085	2085	2085	2085	0
701	20241209	100300	119517280	2085	2085	2085	2085	0
702	20241209	100200	119517280	2085	2085	2085	2085	0
703	20241209	100100	119517280	2085	2085	2085	2085	0
704	20241209	100000	119517280	2085	2085	2085	2085	0
705	20241209	095900	119517280	2085	2085	2085	2085	0
706	20241209	095800	119517280	2085	2085	2085	2085	0
707	20241209	095700	119517280	2085	2085	2085	2085	0
708	20241209	095600	119517280	2085	2085	2085	2085	0
709	20241209	095500	119517280	2085	2085	2085	2085	0
710	20241209	095400	119517280	2085	2085	2085	2085	0
711	20241209	095300	119517280	2085	2085	2085	2085	0
712	20241209	095200	119517280	2085	2085	2085	2085	0
713	20241209	095100	119517280	2085	2085	2085	2085	0
714	20241209	095000	119517280	2085	2085	2085	2085	0
715	20241209	094900	119517280	2085	2085	2085	2085	0
716	20241209	094800	119517280	2085	2085	2085	2085	0
717	20241209	094700	119517280	2085	2085	2085	2085	0
718	20241209	094600	119517280	2085	2085	2085	2085	0
719	20241209	094500	119517280	2085	2085	2085	2085	0
720	20241209	094400	119517280	2085	2085	2085	2085	0
721	20241209	094300	119517280	2085	2080	2085	2080	20001
722	20241209	094200	77915195	2080	2080	2080	2080	10000
723	20241209	094100	57115195	2080	2080	2080	2080	0
724	20241209	094000	57115195	2080	2080	2080	2080	10000
725	20241209	093900	36315195	2080	2080	2080	2080	1630
726	20241209	093800	32924795	2085	2085	2085	2085	0
727	20241209	093700	32924795	2085	2085	2085	2085	0
728	20241209	093600	32924795	2085	2085	2085	2085	0
729	20241209	093500	32924795	2085	2085	2085	2085	500
730	20241209	093400	31882295	2085	2085	2085	2085	392
731	20241209	093300	31064975	2080	2080	2080	2080	0
732	20241209	093200	31064975	2080	2080	2080	2080	2000
733	20241209	093100	26904975	2085	2085	2085	2085	5
734	20241209	093000	26894550	2085	2085	2085	2085	0
735	20241209	092900	26894550	2085	2085	2085	2085	0
736	20241209	092800	26894550	2085	2085	2085	2085	0
737	20241209	092700	26894550	2085	2085	2085	2085	0
738	20241209	092600	26894550	2085	2085	2085	2085	0
739	20241209	092500	26894550	2085	2085	2085	2085	16
740	20241209	092400	26861190	2085	2085	2085	2085	5
741	20241209	092300	26850765	2085	2085	2085	2085	9481
742	20241209	092200	7082880	2085	2085	2085	2085	1000
743	20241209	092100	4997880	2090	2090	2090	2090	0
744	20241209	092000	4997880	2090	2090	2090	2090	0
745	20241209	091900	4997880	2090	2090	2090	2090	25
746	20241209	091800	4945630	2090	2090	2090	2090	0
747	20241209	091700	4945630	2090	2090	2090	2090	0
748	20241209	091600	4945630	2090	2090	2090	2090	0
749	20241209	091500	4945630	2090	2090	2090	2090	0
750	20241209	091400	4945630	2090	2090	2090	2090	0
751	20241209	091300	4945630	2090	2090	2090	2090	0
752	20241209	091200	4945630	2090	2090	2090	2090	1
753	20241209	091100	4943540	2085	2085	2085	2085	0
754	20241209	091000	4943540	2085	2085	2085	2085	0
755	20241209	090900	4943540	2085	2085	2085	2085	0
756	20241209	090800	4943540	2085	2085	2085	2085	1019
757	20241209	090700	2818925	2085	2085	2085	2085	0
758	20241209	090600	2818925	2085	2085	2085	2085	0
759	20241209	090500	2818925	2085	2085	2085	2085	515
760	20241209	090400	1745150	2085	2085	2085	2085	736
761	20241209	090300	210590	2090	2090	2090	2090	0
762	20241209	090200	210590	2090	2090	2090	2090	1
763	20241209	090100	208500	2085	2085	2085	2085	0
764	20241209	090000	208500	2085	2085	2085	2085	100