KissMeData/425290/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214200	31207425	2090	2090	2090	2090	8
3	20241210	214100	31207425	2090	2090	2090	2090	0
4	20241210	214000	31207425	2090	2090	2090	2090	0
5	20241210	213900	31207425	2090	2090	2090	2090	0
6	20241210	213800	31207425	2090	2090	2090	2090	0
7	20241210	213700	31207425	2090	2090	2090	2090	0
8	20241210	213600	31207425	2090	2090	2090	2090	0
9	20241210	213500	31207425	2090	2090	2090	2090	0
10	20241210	213400	31207425	2090	2090	2090	2090	0
11	20241210	213300	31207425	2090	2090	2090	2090	0
12	20241210	213200	31207425	2090	2090	2090	2090	0
13	20241210	213100	31207425	2090	2090	2090	2090	0
14	20241210	213000	31207425	2090	2090	2090	2090	0
15	20241210	212900	31207425	2090	2090	2090	2090	0
16	20241210	212800	31207425	2090	2090	2090	2090	0
17	20241210	212700	31207425	2090	2090	2090	2090	0
18	20241210	212600	31207425	2090	2090	2090	2090	0
19	20241210	212500	31207425	2090	2090	2090	2090	0
20	20241210	212400	31207425	2090	2090	2090	2090	0
21	20241210	212300	31207425	2090	2090	2090	2090	0
22	20241210	212200	31207425	2090	2090	2090	2090	0
23	20241210	212100	31207425	2090	2090	2090	2090	0
24	20241210	212000	31207425	2090	2090	2090	2090	0
25	20241210	211900	31207425	2090	2090	2090	2090	0
26	20241210	211800	31207425	2090	2090	2090	2090	0
27	20241210	211700	31207425	2090	2090	2090	2090	0
28	20241210	211600	31207425	2090	2090	2090	2090	0
29	20241210	211500	31207425	2090	2090	2090	2090	0
30	20241210	211400	31207425	2090	2090	2090	2090	0
31	20241210	211300	31207425	2090	2090	2090	2090	0
32	20241210	211200	31207425	2090	2090	2090	2090	8
33	20241210	211100	31207425	2090	2090	2090	2090	0
34	20241210	211000	31207425	2090	2090	2090	2090	0
35	20241210	210900	31207425	2090	2090	2090	2090	0
36	20241210	210800	31207425	2090	2090	2090	2090	0
37	20241210	210700	31207425	2090	2090	2090	2090	0
38	20241210	210600	31207425	2090	2090	2090	2090	0
39	20241210	210500	31207425	2090	2090	2090	2090	0
40	20241210	210400	31207425	2090	2090	2090	2090	0
41	20241210	210300	31207425	2090	2090	2090	2090	0
42	20241210	210200	31207425	2090	2090	2090	2090	0
43	20241210	210100	31207425	2090	2090	2090	2090	0
44	20241210	210000	31207425	2090	2090	2090	2090	0
45	20241210	205900	31207425	2090	2090	2090	2090	0
46	20241210	205800	31207425	2090	2090	2090	2090	0
47	20241210	205700	31207425	2090	2090	2090	2090	0
48	20241210	205600	31207425	2090	2090	2090	2090	0
49	20241210	205500	31207425	2090	2090	2090	2090	0
50	20241210	205400	31207425	2090	2090	2090	2090	0
51	20241210	205300	31207425	2090	2090	2090	2090	0
52	20241210	205200	31207425	2090	2090	2090	2090	0
53	20241210	205100	31207425	2090	2090	2090	2090	0
54	20241210	205000	31207425	2090	2090	2090	2090	0
55	20241210	204900	31207425	2090	2090	2090	2090	0
56	20241210	204800	31207425	2090	2090	2090	2090	0
57	20241210	204700	31207425	2090	2090	2090	2090	0
58	20241210	204600	31207425	2090	2090	2090	2090	0
59	20241210	204500	31207425	2090	2090	2090	2090	0
60	20241210	204400	31207425	2090	2090	2090	2090	0
61	20241210	204300	31207425	2090	2090	2090	2090	0
62	20241210	204200	31207425	2090	2090	2090	2090	8
63	20241210	204100	31207425	2090	2090	2090	2090	0
64	20241210	204000	31207425	2090	2090	2090	2090	0
65	20241210	203900	31207425	2090	2090	2090	2090	0
66	20241210	203800	31207425	2090	2090	2090	2090	0
67	20241210	203700	31207425	2090	2090	2090	2090	0
68	20241210	203600	31207425	2090	2090	2090	2090	0
69	20241210	203500	31207425	2090	2090	2090	2090	0
70	20241210	203400	31207425	2090	2090	2090	2090	0
71	20241210	203300	31207425	2090	2090	2090	2090	0
72	20241210	203200	31207425	2090	2090	2090	2090	0
73	20241210	203100	31207425	2090	2090	2090	2090	0
74	20241210	203000	31207425	2090	2090	2090	2090	0
75	20241210	202900	31207425	2090	2090	2090	2090	0
76	20241210	202800	31207425	2090	2090	2090	2090	0
77	20241210	202700	31207425	2090	2090	2090	2090	0
78	20241210	202600	31207425	2090	2090	2090	2090	0
79	20241210	202500	31207425	2090	2090	2090	2090	0
80	20241210	202400	31207425	2090	2090	2090	2090	0
81	20241210	202300	31207425	2090	2090	2090	2090	0
82	20241210	202200	31207425	2090	2090	2090	2090	0
83	20241210	202100	31207425	2090	2090	2090	2090	0
84	20241210	202000	31207425	2090	2090	2090	2090	0
85	20241210	201900	31207425	2090	2090	2090	2090	0
86	20241210	201800	31207425	2090	2090	2090	2090	0
87	20241210	201700	31207425	2090	2090	2090	2090	0
88	20241210	201600	31207425	2090	2090	2090	2090	0
89	20241210	201500	31207425	2090	2090	2090	2090	0
90	20241210	201400	31207425	2090	2090	2090	2090	0
91	20241210	201300	31207425	2090	2090	2090	2090	0
92	20241210	201200	31207425	2090	2090	2090	2090	8
93	20241210	201100	31207425	2090	2090	2090	2090	0
94	20241210	201000	31207425	2090	2090	2090	2090	0
95	20241210	200900	31207425	2090	2090	2090	2090	0
96	20241210	200800	31207425	2090	2090	2090	2090	0
97	20241210	200700	31207425	2090	2090	2090	2090	0
98	20241210	200600	31207425	2090	2090	2090	2090	0
99	20241210	200500	31207425	2090	2090	2090	2090	0
100	20241210	200400	31207425	2090	2090	2090	2090	0
101	20241210	200300	31207425	2090	2090	2090	2090	0
102	20241210	200200	31207425	2090	2090	2090	2090	0
103	20241210	200100	31207425	2090	2090	2090	2090	0
104	20241210	200000	31207425	2090	2090	2090	2090	0
105	20241210	195900	31207425	2090	2090	2090	2090	0
106	20241210	195800	31207425	2090	2090	2090	2090	0
107	20241210	195700	31207425	2090	2090	2090	2090	0
108	20241210	195600	31207425	2090	2090	2090	2090	0
109	20241210	195500	31207425	2090	2090	2090	2090	0
110	20241210	195400	31207425	2090	2090	2090	2090	0
111	20241210	195300	31207425	2090	2090	2090	2090	0
112	20241210	195200	31207425	2090	2090	2090	2090	0
113	20241210	195100	31207425	2090	2090	2090	2090	0
114	20241210	195000	31207425	2090	2090	2090	2090	0
115	20241210	194900	31207425	2090	2090	2090	2090	0
116	20241210	194800	31207425	2090	2090	2090	2090	0
117	20241210	194700	31207425	2090	2090	2090	2090	0
118	20241210	194600	31207425	2090	2090	2090	2090	0
119	20241210	194500	31207425	2090	2090	2090	2090	0
120	20241210	194400	31207425	2090	2090	2090	2090	0
121	20241210	194300	31207425	2090	2090	2090	2090	0
122	20241210	194200	31207425	2090	2090	2090	2090	8
123	20241210	194100	31207425	2090	2090	2090	2090	0
124	20241210	194000	31207425	2090	2090	2090	2090	0
125	20241210	193900	31207425	2090	2090	2090	2090	0
126	20241210	193800	31207425	2090	2090	2090	2090	0
127	20241210	193700	31207425	2090	2090	2090	2090	0
128	20241210	193600	31207425	2090	2090	2090	2090	0
129	20241210	193500	31207425	2090	2090	2090	2090	0
130	20241210	193400	31207425	2090	2090	2090	2090	0
131	20241210	193300	31207425	2090	2090	2090	2090	0
132	20241210	193200	31207425	2090	2090	2090	2090	0
133	20241210	193100	31207425	2090	2090	2090	2090	0
134	20241210	193000	31207425	2090	2090	2090	2090	0
135	20241210	192900	31207425	2090	2090	2090	2090	0
136	20241210	192800	31207425	2090	2090	2090	2090	0
137	20241210	192700	31207425	2090	2090	2090	2090	0
138	20241210	192600	31207425	2090	2090	2090	2090	0
139	20241210	192500	31207425	2090	2090	2090	2090	0
140	20241210	192400	31207425	2090	2090	2090	2090	0
141	20241210	192300	31207425	2090	2090	2090	2090	0
142	20241210	192200	31207425	2090	2090	2090	2090	0
143	20241210	192100	31207425	2090	2090	2090	2090	0
144	20241210	192000	31207425	2090	2090	2090	2090	0
145	20241210	191900	31207425	2090	2090	2090	2090	0
146	20241210	191800	31207425	2090	2090	2090	2090	0
147	20241210	191700	31207425	2090	2090	2090	2090	0
148	20241210	191600	31207425	2090	2090	2090	2090	0
149	20241210	191500	31207425	2090	2090	2090	2090	0
150	20241210	191400	31207425	2090	2090	2090	2090	0
151	20241210	191300	31207425	2090	2090	2090	2090	0
152	20241210	191200	31207425	2090	2090	2090	2090	8
153	20241210	191100	31207425	2090	2090	2090	2090	0
154	20241210	191000	31207425	2090	2090	2090	2090	0
155	20241210	190900	31207425	2090	2090	2090	2090	0
156	20241210	190800	31207425	2090	2090	2090	2090	0
157	20241210	190700	31207425	2090	2090	2090	2090	0
158	20241210	190600	31207425	2090	2090	2090	2090	0
159	20241210	190500	31207425	2090	2090	2090	2090	0
160	20241210	190400	31207425	2090	2090	2090	2090	0
161	20241210	190300	31207425	2090	2090	2090	2090	0
162	20241210	190200	31207425	2090	2090	2090	2090	0
163	20241210	190100	31207425	2090	2090	2090	2090	0
164	20241210	190000	31207425	2090	2090	2090	2090	0
165	20241210	185900	31207425	2090	2090	2090	2090	0
166	20241210	185800	31207425	2090	2090	2090	2090	0
167	20241210	185700	31207425	2090	2090	2090	2090	0
168	20241210	185600	31207425	2090	2090	2090	2090	0
169	20241210	185500	31207425	2090	2090	2090	2090	0
170	20241210	185400	31207425	2090	2090	2090	2090	0
171	20241210	185300	31207425	2090	2090	2090	2090	0
172	20241210	185200	31207425	2090	2090	2090	2090	0
173	20241210	185100	31207425	2090	2090	2090	2090	0
174	20241210	185000	31207425	2090	2090	2090	2090	0
175	20241210	184900	31207425	2090	2090	2090	2090	0
176	20241210	184800	31207425	2090	2090	2090	2090	0
177	20241210	184700	31207425	2090	2090	2090	2090	0
178	20241210	184600	31207425	2090	2090	2090	2090	0
179	20241210	184500	31207425	2090	2090	2090	2090	0
180	20241210	184400	31207425	2090	2090	2090	2090	0
181	20241210	184300	31207425	2090	2090	2090	2090	0
182	20241210	184200	31207425	2090	2090	2090	2090	8
183	20241210	184100	31207425	2090	2090	2090	2090	0
184	20241210	184000	31207425	2090	2090	2090	2090	0
185	20241210	183900	31207425	2090	2090	2090	2090	0
186	20241210	183800	31207425	2090	2090	2090	2090	0
187	20241210	183700	31207425	2090	2090	2090	2090	0
188	20241210	183600	31207425	2090	2090	2090	2090	0
189	20241210	183500	31207425	2090	2090	2090	2090	0
190	20241210	183400	31207425	2090	2090	2090	2090	0
191	20241210	183300	31207425	2090	2090	2090	2090	0
192	20241210	183200	31207425	2090	2090	2090	2090	0
193	20241210	183100	31207425	2090	2090	2090	2090	0
194	20241210	183000	31207425	2090	2090	2090	2090	0
195	20241210	182900	31207425	2090	2090	2090	2090	0
196	20241210	182800	31207425	2090	2090	2090	2090	0
197	20241210	182700	31207425	2090	2090	2090	2090	0
198	20241210	182600	31207425	2090	2090	2090	2090	0
199	20241210	182500	31207425	2090	2090	2090	2090	0
200	20241210	182400	31207425	2090	2090	2090	2090	0
201	20241210	182300	31207425	2090	2090	2090	2090	0
202	20241210	182200	31207425	2090	2090	2090	2090	0
203	20241210	182100	31207425	2090	2090	2090	2090	0
204	20241210	182000	31207425	2090	2090	2090	2090	0
205	20241210	181900	31207425	2090	2090	2090	2090	0
206	20241210	181800	31207425	2090	2090	2090	2090	0
207	20241210	181700	31207425	2090	2090	2090	2090	0
208	20241210	181600	31207425	2090	2090	2090	2090	0
209	20241210	181500	31207425	2090	2090	2090	2090	0
210	20241210	181400	31207425	2090	2090	2090	2090	0
211	20241210	181300	31207425	2090	2090	2090	2090	0
212	20241210	181200	31207425	2090	2090	2090	2090	8
213	20241210	181100	31207425	2090	2090	2090	2090	0
214	20241210	181000	31207425	2090	2090	2090	2090	0
215	20241210	180900	31207425	2090	2090	2090	2090	0
216	20241210	180800	31207425	2090	2090	2090	2090	0
217	20241210	180700	31207425	2090	2090	2090	2090	0
218	20241210	180600	31207425	2090	2090	2090	2090	0
219	20241210	180500	31207425	2090	2090	2090	2090	0
220	20241210	180400	31207425	2090	2090	2090	2090	0
221	20241210	180300	31207425	2090	2090	2090	2090	0
222	20241210	180200	31207425	2090	2090	2090	2090	0
223	20241210	180100	31207425	2090	2090	2090	2090	0
224	20241210	180000	31207425	2090	2090	2090	2090	0
225	20241210	175900	31207425	2090	2090	2090	2090	0
226	20241210	175800	31207425	2090	2090	2090	2090	0
227	20241210	175700	31207425	2090	2090	2090	2090	0
228	20241210	175600	31207425	2090	2090	2090	2090	0
229	20241210	175500	31207425	2090	2090	2090	2090	0
230	20241210	175400	31207425	2090	2090	2090	2090	0
231	20241210	175300	31207425	2090	2090	2090	2090	0
232	20241210	175200	31207425	2090	2090	2090	2090	0
233	20241210	175100	31207425	2090	2090	2090	2090	0
234	20241210	175000	31207425	2090	2090	2090	2090	0
235	20241210	174900	31207425	2090	2090	2090	2090	0
236	20241210	174800	31207425	2090	2090	2090	2090	0
237	20241210	174700	31207425	2090	2090	2090	2090	0
238	20241210	174600	31207425	2090	2090	2090	2090	0
239	20241210	174500	31207425	2090	2090	2090	2090	0
240	20241210	174400	31207425	2090	2090	2090	2090	0
241	20241210	174300	31207425	2090	2090	2090	2090	0
242	20241210	174200	31207425	2090	2090	2090	2090	8
243	20241210	174100	31207425	2090	2090	2090	2090	0
244	20241210	174000	31207425	2090	2090	2090	2090	0
245	20241210	173900	31207425	2090	2090	2090	2090	0
246	20241210	173800	31207425	2090	2090	2090	2090	0
247	20241210	173700	31207425	2090	2090	2090	2090	0
248	20241210	173600	31207425	2090	2090	2090	2090	0
249	20241210	173500	31207425	2090	2090	2090	2090	0
250	20241210	173400	31207425	2090	2090	2090	2090	0
251	20241210	173300	31207425	2090	2090	2090	2090	0
252	20241210	173200	31207425	2090	2090	2090	2090	0
253	20241210	173100	31207425	2090	2090	2090	2090	0
254	20241210	173000	31207425	2090	2090	2090	2090	0
255	20241210	172900	31207425	2090	2090	2090	2090	0
256	20241210	172800	31207425	2090	2090	2090	2090	0
257	20241210	172700	31207425	2090	2090	2090	2090	0
258	20241210	172600	31207425	2090	2090	2090	2090	0
259	20241210	172500	31207425	2090	2090	2090	2090	0
260	20241210	172400	31207425	2090	2090	2090	2090	0
261	20241210	172300	31207425	2090	2090	2090	2090	0
262	20241210	172200	31207425	2090	2090	2090	2090	0
263	20241210	172100	31207425	2090	2090	2090	2090	0
264	20241210	172000	31207425	2090	2090	2090	2090	0
265	20241210	171900	31207425	2090	2090	2090	2090	0
266	20241210	171800	31207425	2090	2090	2090	2090	0
267	20241210	171700	31207425	2090	2090	2090	2090	0
268	20241210	171600	31207425	2090	2090	2090	2090	0
269	20241210	171500	31207425	2090	2090	2090	2090	0
270	20241210	171400	31207425	2090	2090	2090	2090	0
271	20241210	171300	31207425	2090	2090	2090	2090	0
272	20241210	171200	31207425	2090	2090	2090	2090	8
273	20241210	171100	31207425	2090	2090	2090	2090	0
274	20241210	171000	31207425	2090	2090	2090	2090	0
275	20241210	170900	31207425	2090	2090	2090	2090	0
276	20241210	170800	31207425	2090	2090	2090	2090	0
277	20241210	170700	31207425	2090	2090	2090	2090	0
278	20241210	170600	31207425	2090	2090	2090	2090	0
279	20241210	170500	31207425	2090	2090	2090	2090	0
280	20241210	170400	31207425	2090	2090	2090	2090	0
281	20241210	170300	31207425	2090	2090	2090	2090	0
282	20241210	170200	31207425	2090	2090	2090	2090	0
283	20241210	170100	31207425	2090	2090	2090	2090	0
284	20241210	170000	31207425	2090	2090	2090	2090	0
285	20241210	165900	31207425	2090	2090	2090	2090	0
286	20241210	165800	31207425	2090	2090	2090	2090	0
287	20241210	165700	31207425	2090	2090	2090	2090	0
288	20241210	165600	31207425	2090	2090	2090	2090	0
289	20241210	165500	31207425	2090	2090	2090	2090	0
290	20241210	165400	31207425	2090	2090	2090	2090	0
291	20241210	165300	31207425	2090	2090	2090	2090	0
292	20241210	165200	31207425	2090	2090	2090	2090	0
293	20241210	165100	31207425	2090	2090	2090	2090	0
294	20241210	165000	31207425	2090	2090	2090	2090	0
295	20241210	164900	31207425	2090	2090	2090	2090	0
296	20241210	164800	31207425	2090	2090	2090	2090	0
297	20241210	164700	31207425	2090	2090	2090	2090	0
298	20241210	164600	31207425	2090	2090	2090	2090	0
299	20241210	164500	31207425	2090	2090	2090	2090	0
300	20241210	164400	31207425	2090	2090	2090	2090	0
301	20241210	164300	31207425	2090	2090	2090	2090	0
302	20241210	164200	31207425	2090	2090	2090	2090	8
303	20241210	164100	31207425	2090	2090	2090	2090	0
304	20241210	164000	31207425	2090	2090	2090	2090	0
305	20241210	163900	31207425	2090	2090	2090	2090	0
306	20241210	163800	31207425	2090	2090	2090	2090	0
307	20241210	163700	31207425	2090	2090	2090	2090	0
308	20241210	163600	31207425	2090	2090	2090	2090	0
309	20241210	163500	31207425	2090	2090	2090	2090	0
310	20241210	163400	31207425	2090	2090	2090	2090	0
311	20241210	163300	31207425	2090	2090	2090	2090	0
312	20241210	163200	31207425	2090	2090	2090	2090	0
313	20241210	163100	31207425	2090	2090	2090	2090	0
314	20241210	163000	31207425	2090	2090	2090	2090	0
315	20241210	162900	31207425	2090	2090	2090	2090	0
316	20241210	162800	31207425	2090	2090	2090	2090	0
317	20241210	162700	31207425	2090	2090	2090	2090	0
318	20241210	162600	31207425	2090	2090	2090	2090	0
319	20241210	162500	31207425	2090	2090	2090	2090	0
320	20241210	162400	31207425	2090	2090	2090	2090	0
321	20241210	162300	31207425	2090	2090	2090	2090	0
322	20241210	162200	31207425	2090	2090	2090	2090	0
323	20241210	162100	31207425	2090	2090	2090	2090	0
324	20241210	162000	31207425	2090	2090	2090	2090	0
325	20241210	161900	31207425	2090	2090	2090	2090	0
326	20241210	161800	31207425	2090	2090	2090	2090	0
327	20241210	161700	31207425	2090	2090	2090	2090	0
328	20241210	161600	31207425	2090	2090	2090	2090	0
329	20241210	161500	31207425	2090	2090	2090	2090	0
330	20241210	161400	31207425	2090	2090	2090	2090	0
331	20241210	161300	31207425	2090	2090	2090	2090	0
332	20241210	161200	31207425	2090	2090	2090	2090	8
333	20241210	161100	31207425	2090	2090	2090	2090	0
334	20241210	161000	31207425	2090	2090	2090	2090	0
335	20241210	160900	31207425	2090	2090	2090	2090	0
336	20241210	160800	31207425	2090	2090	2090	2090	0
337	20241210	160700	31207425	2090	2090	2090	2090	0
338	20241210	160600	31207425	2090	2090	2090	2090	0
339	20241210	160500	31207425	2090	2090	2090	2090	0
340	20241210	160400	31207425	2090	2090	2090	2090	0
341	20241210	160300	31207425	2090	2090	2090	2090	0
342	20241210	160200	31207425	2090	2090	2090	2090	0
343	20241210	160100	31207425	2090	2090	2090	2090	0
344	20241210	160000	31207425	2090	2090	2090	2090	0
345	20241210	155900	31207425	2090	2090	2090	2090	0
346	20241210	155800	31207425	2090	2090	2090	2090	0
347	20241210	155700	31207425	2090	2090	2090	2090	0
348	20241210	155600	31207425	2090	2090	2090	2090	0
349	20241210	155500	31207425	2090	2090	2090	2090	0
350	20241210	155400	31207425	2090	2090	2090	2090	0
351	20241210	155300	31207425	2090	2090	2090	2090	0
352	20241210	155200	31207425	2090	2090	2090	2090	0
353	20241210	155100	31207425	2090	2090	2090	2090	0
354	20241210	155000	31207425	2090	2090	2090	2090	0
355	20241210	154900	31207425	2090	2090	2090	2090	0
356	20241210	154800	31207425	2090	2090	2090	2090	0
357	20241210	154700	31207425	2090	2090	2090	2090	0
358	20241210	154600	31207425	2090	2090	2090	2090	0
359	20241210	154500	31207425	2090	2090	2090	2090	0
360	20241210	154400	31207425	2090	2090	2090	2090	0
361	20241210	154300	31207425	2090	2090	2090	2090	0
362	20241210	154200	31207425	2090	2090	2090	2090	8
363	20241210	154100	31207425	2090	2090	2090	2090	0
364	20241210	154000	31207425	2090	2090	2090	2090	0
365	20241210	153900	31207425	2090	2090	2090	2090	0
366	20241210	153800	31207425	2090	2090	2090	2090	0
367	20241210	153700	31207425	2090	2090	2090	2090	0
368	20241210	153600	31207425	2090	2090	2090	2090	0
369	20241210	153500	31207425	2090	2090	2090	2090	0
370	20241210	153400	31207425	2090	2090	2090	2090	0
371	20241210	153300	31207425	2090	2090	2090	2090	0
372	20241210	153200	31207425	2090	2090	2090	2090	0
373	20241210	153100	31207425	2090	2090	2090	2090	0
374	20241210	153000	31207425	2090	2090	2090	2090	8
375	20241210	152900	31190705	2090	2090	2090	2090	0
376	20241210	152800	31190705	2090	2090	2090	2090	0
377	20241210	152700	31190705	2090	2090	2090	2090	0
378	20241210	152600	31190705	2090	2090	2090	2090	0
379	20241210	152500	31190705	2090	2090	2090	2090	0
380	20241210	152400	31190705	2090	2090	2090	2090	0
381	20241210	152300	31190705	2090	2090	2090	2090	0
382	20241210	152200	31190705	2090	2090	2090	2090	0
383	20241210	152100	31190705	2090	2090	2090	2090	0
384	20241210	152000	31190705	2090	2090	2090	2090	0
385	20241210	151900	31190705	2090	2090	2090	2085	1010
386	20241210	151800	29079835	2090	2090	2090	2090	0
387	20241210	151700	29079835	2090	2090	2090	2090	0
388	20241210	151600	29079835	2090	2085	2090	2085	671
389	20241210	151500	27680775	2090	2090	2090	2090	1
390	20241210	151400	27678685	2085	2085	2085	2085	1
391	20241210	151300	27676600	2085	2085	2085	2085	0
392	20241210	151200	27676600	2085	2085	2085	2085	0
393	20241210	151100	27676600	2085	2085	2085	2085	8
394	20241210	151000	27659920	2085	2085	2085	2085	0
395	20241210	150900	27659920	2085	2085	2085	2085	492
396	20241210	150800	26634100	2090	2090	2090	2090	1
397	20241210	150700	26632010	2085	2090	2090	2085	81
398	20241210	150600	26462725	2085	2085	2085	2085	0
399	20241210	150500	26462725	2085	2085	2085	2085	1
400	20241210	150400	26460640	2085	2085	2085	2085	0
401	20241210	150300	26460640	2085	2085	2085	2085	1
402	20241210	150200	26458555	2085	2085	2085	2085	0
403	20241210	150100	26458555	2085	2085	2085	2085	0
404	20241210	150000	26458555	2085	2085	2085	2085	1
405	20241210	145900	26456470	2085	2085	2085	2085	0
406	20241210	145800	26456470	2085	2085	2085	2085	2139
407	20241210	145700	21996655	2085	2085	2085	2085	0
408	20241210	145600	21996655	2085	2085	2085	2085	1
409	20241210	145500	21994570	2085	2085	2085	2085	0
410	20241210	145400	21994570	2085	2085	2085	2085	1
411	20241210	145300	21992485	2085	2085	2085	2085	0
412	20241210	145200	21992485	2085	2085	2085	2085	1
413	20241210	145100	21990400	2085	2085	2085	2085	0
414	20241210	145000	21990400	2085	2085	2085	2085	1
415	20241210	144900	21988315	2085	2085	2085	2085	0
416	20241210	144800	21988315	2085	2085	2085	2085	0
417	20241210	144700	21988315	2085	2085	2085	2085	1
418	20241210	144600	21986230	2085	2085	2085	2085	0
419	20241210	144500	21986230	2085	2085	2085	2085	1
420	20241210	144400	21984145	2090	2090	2090	2090	1
421	20241210	144300	21982055	2085	2085	2085	2085	1
422	20241210	144200	21979970	2090	2090	2090	2090	0
423	20241210	144100	21979970	2090	2085	2090	2085	3657
424	20241210	144000	14336845	2085	2085	2085	2085	0
425	20241210	143900	14336845	2085	2085	2085	2085	1
426	20241210	143800	14334760	2085	2085	2085	2085	0
427	20241210	143700	14334760	2085	2085	2085	2085	1
428	20241210	143600	14332675	2085	2085	2085	2085	0
429	20241210	143500	14332675	2085	2085	2085	2085	1
430	20241210	143400	14330590	2090	2090	2090	2090	0
431	20241210	143300	14330590	2090	2085	2090	2085	2
432	20241210	143200	14326415	2085	2085	2085	2085	0
433	20241210	143100	14326415	2085	2085	2085	2085	0
434	20241210	143000	14326415	2085	2085	2085	2085	1
435	20241210	142900	14324330	2085	2085	2085	2085	0
436	20241210	142800	14324330	2085	2085	2085	2085	1
437	20241210	142700	14322245	2090	2090	2090	2090	0
438	20241210	142600	14322245	2090	2090	2090	2090	0
439	20241210	142500	14322245	2090	2090	2090	2090	0
440	20241210	142400	14322245	2090	2090	2090	2090	0
441	20241210	142300	14322245	2090	2090	2090	2090	0
442	20241210	142200	14322245	2090	2090	2090	2090	0
443	20241210	142100	14322245	2090	2090	2090	2090	0
444	20241210	142000	14322245	2090	2090	2090	2090	0
445	20241210	141900	14322245	2090	2090	2090	2090	0
446	20241210	141800	14322245	2090	2090	2090	2090	0
447	20241210	141700	14322245	2090	2090	2090	2090	0
448	20241210	141600	14322245	2090	2090	2090	2090	0
449	20241210	141500	14322245	2090	2090	2090	2090	0
450	20241210	141400	14322245	2090	2090	2090	2090	0
451	20241210	141300	14322245	2090	2090	2090	2090	0
452	20241210	141200	14322245	2090	2090	2090	2090	0
453	20241210	141100	14322245	2090	2090	2090	2090	0
454	20241210	141000	14322245	2090	2090	2090	2090	0
455	20241210	140900	14322245	2090	2090	2090	2090	0
456	20241210	140800	14322245	2090	2090	2090	2090	0
457	20241210	140700	14322245	2090	2090	2090	2090	0
458	20241210	140600	14322245	2090	2090	2090	2090	0
459	20241210	140500	14322245	2090	2090	2090	2090	0
460	20241210	140400	14322245	2090	2090	2090	2090	0
461	20241210	140300	14322245	2090	2090	2090	2090	0
462	20241210	140200	14322245	2090	2090	2090	2090	0
463	20241210	140100	14322245	2090	2090	2090	2090	0
464	20241210	140000	14322245	2090	2090	2090	2090	0
465	20241210	135900	14322245	2090	2090	2090	2090	0
466	20241210	135800	14322245	2090	2090	2090	2090	0
467	20241210	135700	14322245	2090	2090	2090	2090	0
468	20241210	135600	14322245	2090	2090	2090	2090	0
469	20241210	135500	14322245	2090	2090	2090	2090	0
470	20241210	135400	14322245	2090	2090	2090	2090	0
471	20241210	135300	14322245	2090	2090	2090	2090	0
472	20241210	135200	14322245	2090	2090	2090	2090	0
473	20241210	135100	14322245	2090	2090	2090	2090	0
474	20241210	135000	14322245	2090	2090	2090	2090	0
475	20241210	134900	14322245	2090	2090	2090	2090	0
476	20241210	134800	14322245	2090	2090	2090	2090	5
477	20241210	134700	14311795	2085	2085	2085	2085	0
478	20241210	134600	14311795	2085	2085	2085	2085	0
479	20241210	134500	14311795	2085	2085	2085	2085	0
480	20241210	134400	14311795	2085	2085	2085	2085	0
481	20241210	134300	14311795	2085	2085	2085	2085	0
482	20241210	134200	14311795	2085	2085	2085	2085	0
483	20241210	134100	14311795	2085	2085	2085	2085	0
484	20241210	134000	14311795	2085	2085	2085	2085	0
485	20241210	133900	14311795	2085	2085	2085	2085	0
486	20241210	133800	14311795	2085	2085	2085	2085	0
487	20241210	133700	14311795	2085	2085	2085	2085	0
488	20241210	133600	14311795	2085	2085	2085	2085	0
489	20241210	133500	14311795	2085	2085	2085	2085	0
490	20241210	133400	14311795	2085	2085	2085	2085	0
491	20241210	133300	14311795	2085	2085	2085	2085	0
492	20241210	133200	14311795	2085	2085	2085	2085	0
493	20241210	133100	14311795	2085	2085	2085	2085	0
494	20241210	133000	14311795	2085	2085	2085	2085	60
495	20241210	132900	14186695	2090	2090	2090	2090	0
496	20241210	132800	14186695	2090	2090	2090	2090	0
497	20241210	132700	14186695	2090	2090	2090	2090	0
498	20241210	132600	14186695	2090	2090	2090	2090	0
499	20241210	132500	14186695	2090	2090	2090	2090	0
500	20241210	132400	14186695	2090	2090	2090	2090	0
501	20241210	132300	14186695	2090	2090	2090	2090	0
502	20241210	132200	14186695	2090	2090	2090	2090	0
503	20241210	132100	14186695	2090	2090	2090	2090	0
504	20241210	132000	14186695	2090	2090	2090	2090	0
505	20241210	131900	14186695	2090	2090	2090	2090	0
506	20241210	131800	14186695	2090	2090	2090	2090	0
507	20241210	131700	14186695	2090	2090	2090	2090	5
508	20241210	131600	14176245	2090	2090	2090	2090	0
509	20241210	131500	14176245	2090	2090	2090	2090	0
510	20241210	131400	14176245	2090	2090	2090	2090	0
511	20241210	131300	14176245	2090	2090	2090	2090	0
512	20241210	131200	14176245	2090	2090	2090	2090	0
513	20241210	131100	14176245	2090	2090	2090	2090	0
514	20241210	131000	14176245	2090	2090	2090	2090	0
515	20241210	130900	14176245	2090	2090	2090	2090	0
516	20241210	130800	14176245	2090	2090	2090	2090	0
517	20241210	130700	14176245	2090	2090	2090	2090	0
518	20241210	130600	14176245	2090	2090	2090	2090	0
519	20241210	130500	14176245	2090	2090	2090	2090	0
520	20241210	130400	14176245	2090	2090	2090	2090	0
521	20241210	130300	14176245	2090	2090	2090	2090	0
522	20241210	130200	14176245	2090	2090	2090	2090	0
523	20241210	130100	14176245	2090	2090	2090	2090	0
524	20241210	130000	14176245	2090	2090	2090	2090	0
525	20241210	125900	14176245	2090	2090	2090	2090	0
526	20241210	125800	14176245	2090	2090	2090	2090	0
527	20241210	125700	14176245	2090	2090	2090	2090	0
528	20241210	125600	14176245	2090	2090	2090	2090	0
529	20241210	125500	14176245	2090	2090	2090	2090	0
530	20241210	125400	14176245	2090	2090	2090	2090	0
531	20241210	125300	14176245	2090	2090	2090	2090	0
532	20241210	125200	14176245	2090	2090	2090	2090	0
533	20241210	125100	14176245	2090	2090	2090	2090	0
534	20241210	125000	14176245	2090	2090	2090	2090	0
535	20241210	124900	14176245	2090	2090	2090	2090	0
536	20241210	124800	14176245	2090	2090	2090	2090	0
537	20241210	124700	14176245	2090	2090	2090	2090	0
538	20241210	124600	14176245	2090	2090	2090	2090	0
539	20241210	124500	14176245	2090	2090	2090	2090	0
540	20241210	124400	14176245	2090	2090	2090	2090	0
541	20241210	124300	14176245	2090	2090	2090	2090	0
542	20241210	124200	14176245	2090	2090	2090	2090	0
543	20241210	124100	14176245	2090	2090	2090	2090	0
544	20241210	124000	14176245	2090	2090	2090	2090	0
545	20241210	123900	14176245	2090	2090	2090	2090	0
546	20241210	123800	14176245	2090	2090	2090	2090	0
547	20241210	123700	14176245	2090	2090	2090	2090	0
548	20241210	123600	14176245	2090	2090	2090	2090	0
549	20241210	123500	14176245	2090	2090	2090	2090	0
550	20241210	123400	14176245	2090	2090	2090	2090	0
551	20241210	123300	14176245	2090	2090	2090	2090	0
552	20241210	123200	14176245	2090	2090	2090	2090	0
553	20241210	123100	14176245	2090	2090	2090	2090	0
554	20241210	123000	14176245	2090	2090	2090	2090	0
555	20241210	122900	14176245	2090	2090	2090	2090	0
556	20241210	122800	14176245	2090	2090	2090	2090	250
557	20241210	122700	13653745	2090	2090	2090	2090	0
558	20241210	122600	13653745	2090	2090	2090	2090	0
559	20241210	122500	13653745	2090	2090	2090	2090	0
560	20241210	122400	13653745	2090	2090	2090	2090	0
561	20241210	122300	13653745	2090	2090	2090	2090	5
562	20241210	122200	13643295	2090	2090	2090	2090	0
563	20241210	122100	13643295	2090	2090	2090	2090	0
564	20241210	122000	13643295	2090	2090	2090	2090	0
565	20241210	121900	13643295	2090	2090	2090	2090	0
566	20241210	121800	13643295	2090	2090	2090	2090	0
567	20241210	121700	13643295	2090	2090	2090	2090	0
568	20241210	121600	13643295	2090	2090	2090	2090	0
569	20241210	121500	13643295	2090	2090	2090	2090	0
570	20241210	121400	13643295	2090	2090	2090	2090	0
571	20241210	121300	13643295	2090	2090	2090	2090	0
572	20241210	121200	13643295	2090	2090	2090	2090	0
573	20241210	121100	13643295	2090	2090	2090	2090	3
574	20241210	121000	13637025	2090	2090	2090	2090	5
575	20241210	120900	13626575	2085	2085	2085	2085	0
576	20241210	120800	13626575	2085	2085	2085	2085	0
577	20241210	120700	13626575	2085	2085	2085	2085	0
578	20241210	120600	13626575	2085	2085	2085	2085	0
579	20241210	120500	13626575	2085	2085	2085	2085	0
580	20241210	120400	13626575	2085	2085	2085	2085	0
581	20241210	120300	13626575	2085	2085	2085	2085	0
582	20241210	120200	13626575	2085	2085	2085	2085	0
583	20241210	120100	13626575	2085	2085	2085	2085	0
584	20241210	120000	13626575	2085	2085	2085	2085	0
585	20241210	115900	13626575	2085	2085	2085	2085	0
586	20241210	115800	13626575	2085	2085	2085	2085	0
587	20241210	115700	13626575	2085	2085	2085	2085	50
588	20241210	115600	13522325	2090	2090	2090	2090	270
589	20241210	115500	12958025	2090	2090	2090	2090	0
590	20241210	115400	12958025	2090	2090	2090	2090	0
591	20241210	115300	12958025	2090	2090	2090	2090	0
592	20241210	115200	12958025	2090	2090	2090	2090	10
593	20241210	115100	12937125	2090	2090	2090	2090	0
594	20241210	115000	12937125	2090	2090	2090	2090	0
595	20241210	114900	12937125	2090	2090	2090	2090	0
596	20241210	114800	12937125	2090	2090	2090	2090	0
597	20241210	114700	12937125	2090	2090	2090	2090	0
598	20241210	114600	12937125	2090	2090	2090	2090	0
599	20241210	114500	12937125	2090	2090	2090	2090	0
600	20241210	114400	12937125	2090	2090	2090	2090	0
601	20241210	114300	12937125	2090	2090	2090	2090	0
602	20241210	114200	12937125	2090	2090	2090	2090	0
603	20241210	114100	12937125	2090	2090	2090	2090	0
604	20241210	114000	12937125	2090	2090	2090	2090	0
605	20241210	113900	12937125	2090	2090	2090	2090	0
606	20241210	113800	12937125	2090	2090	2090	2090	0
607	20241210	113700	12937125	2090	2090	2090	2090	0
608	20241210	113600	12937125	2090	2090	2090	2090	0
609	20241210	113500	12937125	2090	2090	2090	2090	0
610	20241210	113400	12937125	2090	2090	2090	2090	0
611	20241210	113300	12937125	2090	2090	2090	2090	0
612	20241210	113200	12937125	2090	2090	2090	2090	0
613	20241210	113100	12937125	2090	2085	2090	2085	2
614	20241210	113000	12932950	2090	2090	2090	2090	0
615	20241210	112900	12932950	2090	2090	2090	2090	0
616	20241210	112800	12932950	2090	2090	2090	2090	0
617	20241210	112700	12932950	2090	2090	2090	2090	0
618	20241210	112600	12932950	2090	2090	2090	2090	0
619	20241210	112500	12932950	2090	2090	2090	2090	0
620	20241210	112400	12932950	2090	2090	2090	2090	18
621	20241210	112300	12895330	2085	2085	2085	2085	0
622	20241210	112200	12895330	2085	2085	2085	2085	0
623	20241210	112100	12895330	2085	2085	2085	2085	0
624	20241210	112000	12895330	2085	2085	2085	2085	0
625	20241210	111900	12895330	2085	2085	2085	2085	0
626	20241210	111800	12895330	2085	2085	2085	2085	0
627	20241210	111700	12895330	2085	2085	2085	2085	0
628	20241210	111600	12895330	2085	2085	2085	2085	0
629	20241210	111500	12895330	2085	2085	2085	2085	0
630	20241210	111400	12895330	2085	2085	2085	2085	0
631	20241210	111300	12895330	2085	2085	2085	2085	0
632	20241210	111200	12895330	2085	2085	2085	2085	0
633	20241210	111100	12895330	2085	2085	2085	2085	0
634	20241210	111000	12895330	2085	2085	2085	2085	0
635	20241210	110900	12895330	2085	2085	2085	2085	0
636	20241210	110800	12895330	2085	2085	2085	2085	451
637	20241210	110700	11954995	2090	2090	2090	2090	0
638	20241210	110600	11954995	2090	2090	2090	2090	0
639	20241210	110500	11954995	2090	2090	2090	2090	0
640	20241210	110400	11954995	2090	2090	2090	2090	0
641	20241210	110300	11954995	2090	2090	2090	2090	0
642	20241210	110200	11954995	2090	2090	2090	2090	0
643	20241210	110100	11954995	2090	2090	2090	2090	100
644	20241210	110000	11745995	2090	2090	2090	2090	0
645	20241210	105900	11745995	2090	2090	2090	2090	0
646	20241210	105800	11745995	2090	2090	2090	2090	0
647	20241210	105700	11745995	2090	2090	2090	2090	0
648	20241210	105600	11745995	2090	2090	2090	2090	0
649	20241210	105500	11745995	2090	2090	2090	2090	0
650	20241210	105400	11745995	2090	2090	2090	2090	0
651	20241210	105300	11745995	2090	2090	2090	2090	0
652	20241210	105200	11745995	2090	2090	2090	2090	0
653	20241210	105100	11745995	2090	2090	2090	2090	0
654	20241210	105000	11745995	2090	2090	2090	2090	0
655	20241210	104900	11745995	2090	2090	2090	2090	20
656	20241210	104800	11704195	2090	2090	2090	2090	0
657	20241210	104700	11704195	2090	2090	2090	2090	0
658	20241210	104600	11704195	2090	2090	2090	2090	0
659	20241210	104500	11704195	2090	2090	2090	2090	0
660	20241210	104400	11704195	2090	2090	2090	2090	0
661	20241210	104300	11704195	2090	2090	2090	2090	5
662	20241210	104200	11693745	2090	2090	2090	2090	0
663	20241210	104100	11693745	2090	2090	2090	2090	0
664	20241210	104000	11693745	2090	2090	2090	2090	0
665	20241210	103900	11693745	2090	2090	2090	2090	0
666	20241210	103800	11693745	2090	2090	2090	2090	0
667	20241210	103700	11693745	2090	2090	2090	2090	0
668	20241210	103600	11693745	2090	2090	2090	2090	0
669	20241210	103500	11693745	2090	2090	2090	2090	0
670	20241210	103400	11693745	2090	2090	2090	2090	0
671	20241210	103300	11693745	2090	2090	2090	2090	0
672	20241210	103200	11693745	2090	2090	2090	2090	0
673	20241210	103100	11693745	2090	2090	2090	2090	0
674	20241210	103000	11693745	2090	2090	2090	2090	0
675	20241210	102900	11693745	2090	2090	2090	2090	0
676	20241210	102800	11693745	2090	2090	2090	2090	0
677	20241210	102700	11693745	2090	2090	2090	2090	0
678	20241210	102600	11693745	2090	2090	2090	2090	0
679	20241210	102500	11693745	2090	2090	2090	2090	0
680	20241210	102400	11693745	2090	2090	2090	2090	0
681	20241210	102300	11693745	2090	2090	2090	2090	5
682	20241210	102200	11683295	2090	2090	2090	2090	0
683	20241210	102100	11683295	2090	2090	2090	2090	0
684	20241210	102000	11683295	2090	2090	2090	2090	0
685	20241210	101900	11683295	2090	2090	2090	2090	0
686	20241210	101800	11683295	2090	2090	2090	2090	0
687	20241210	101700	11683295	2090	2090	2090	2090	0
688	20241210	101600	11683295	2090	2090	2090	2090	0
689	20241210	101500	11683295	2090	2090	2090	2090	0
690	20241210	101400	11683295	2090	2090	2090	2090	0
691	20241210	101300	11683295	2090	2090	2090	2090	0
692	20241210	101200	11683295	2090	2090	2090	2090	1
693	20241210	101100	11681205	2085	2085	2085	2085	7
694	20241210	101000	11666610	2090	2090	2090	2090	0
695	20241210	100900	11666610	2090	2090	2090	2090	0
696	20241210	100800	11666610	2090	2090	2090	2090	0
697	20241210	100700	11666610	2090	2090	2090	2090	3
698	20241210	100600	11660340	2085	2085	2085	2085	0
699	20241210	100500	11660340	2085	2085	2085	2085	0
700	20241210	100400	11660340	2085	2085	2085	2085	200
701	20241210	100300	11243340	2085	2085	2085	2085	1
702	20241210	100200	11241255	2090	2090	2090	2090	0
703	20241210	100100	11241255	2090	2090	2090	2090	0
704	20241210	100000	11241255	2090	2090	2090	2090	5
705	20241210	095900	11230805	2090	2090	2090	2090	0
706	20241210	095800	11230805	2090	2090	2090	2090	0
707	20241210	095700	11230805	2090	2090	2090	2090	0
708	20241210	095600	11230805	2090	2090	2090	2090	0
709	20241210	095500	11230805	2090	2090	2090	2090	0
710	20241210	095400	11230805	2090	2090	2090	2090	0
711	20241210	095300	11230805	2090	2090	2090	2090	0
712	20241210	095200	11230805	2090	2090	2090	2090	20
713	20241210	095100	11189005	2090	2090	2090	2090	0
714	20241210	095000	11189005	2090	2090	2090	2090	0
715	20241210	094900	11189005	2090	2090	2090	2090	0
716	20241210	094800	11189005	2090	2090	2090	2090	100
717	20241210	094700	10980005	2090	2090	2090	2090	0
718	20241210	094600	10980005	2090	2090	2090	2090	0
719	20241210	094500	10980005	2090	2090	2090	2090	0
720	20241210	094400	10980005	2090	2090	2090	2090	0
721	20241210	094300	10980005	2090	2085	2090	2085	1066
722	20241210	094200	8757385	2090	2085	2090	2085	15
723	20241210	094100	8726105	2085	2085	2085	2085	78
724	20241210	094000	8563475	2090	2090	2090	2090	0
725	20241210	093900	8563475	2090	2090	2090	2090	0
726	20241210	093800	8563475	2090	2090	2090	2090	0
727	20241210	093700	8563475	2090	2090	2090	2090	0
728	20241210	093600	8563475	2090	2090	2090	2090	1
729	20241210	093500	8561385	2085	2085	2085	2085	0
730	20241210	093400	8561385	2085	2085	2085	2085	0
731	20241210	093300	8561385	2085	2085	2085	2085	0
732	20241210	093200	8561385	2085	2085	2085	2085	0
733	20241210	093100	8561385	2085	2085	2085	2085	0
734	20241210	093000	8561385	2085	2085	2085	2085	69
735	20241210	092900	8417520	2090	2090	2090	2090	1
736	20241210	092800	8415430	2090	2090	2090	2090	20
737	20241210	092700	8373630	2090	2090	2090	2090	0
738	20241210	092600	8373630	2090	2090	2090	2090	2
739	20241210	092500	8369450	2090	2090	2090	2090	0
740	20241210	092400	8369450	2090	2090	2090	2090	0
741	20241210	092300	8369450	2090	2090	2090	2090	0
742	20241210	092200	8369450	2090	2085	2090	2085	101
743	20241210	092100	8158860	2085	2085	2085	2085	0
744	20241210	092000	8158860	2085	2085	2085	2085	1557
745	20241210	091900	4912515	2085	2085	2085	2085	1051
746	20241210	091800	2721180	2090	2090	2090	2090	0
747	20241210	091700	2721180	2090	2090	2090	2090	0
748	20241210	091600	2721180	2090	2090	2090	2090	0
749	20241210	091500	2721180	2090	2090	2090	2090	0
750	20241210	091400	2721180	2090	2090	2090	2090	0
751	20241210	091300	2721180	2090	2090	2090	2090	0
752	20241210	091200	2721180	2090	2090	2090	2090	0
753	20241210	091100	2721180	2090	2090	2090	2090	0
754	20241210	091000	2721180	2090	2090	2090	2090	0
755	20241210	090900	2721180	2090	2090	2090	2090	0
756	20241210	090800	2721180	2090	2090	2090	2090	300
757	20241210	090700	2094180	2090	2090	2090	2090	0
758	20241210	090600	2094180	2090	2090	2090	2090	0
759	20241210	090500	2094180	2090	2090	2090	2090	1
760	20241210	090400	2092090	2090	2090	2090	2090	0
761	20241210	090300	2092090	2090	2090	2090	2090	0
762	20241210	090200	2092090	2090	2090	2090	2090	0
763	20241210	090100	2092090	2090	2090	2090	2090	0
764	20241210	090000	2092090	2090	2090	2090	2090	1001