KissMeData/425290/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	213900	42959305	2090	2090	2090	2090	70
3	20241211	213800	42959305	2090	2090	2090	2090	0
4	20241211	213700	42959305	2090	2090	2090	2090	0
5	20241211	213600	42959305	2090	2090	2090	2090	0
6	20241211	213500	42959305	2090	2090	2090	2090	0
7	20241211	213400	42959305	2090	2090	2090	2090	0
8	20241211	213300	42959305	2090	2090	2090	2090	0
9	20241211	213200	42959305	2090	2090	2090	2090	0
10	20241211	213100	42959305	2090	2090	2090	2090	0
11	20241211	213000	42959305	2090	2090	2090	2090	0
12	20241211	212900	42959305	2090	2090	2090	2090	0
13	20241211	212800	42959305	2090	2090	2090	2090	0
14	20241211	212700	42959305	2090	2090	2090	2090	0
15	20241211	212600	42959305	2090	2090	2090	2090	0
16	20241211	212500	42959305	2090	2090	2090	2090	0
17	20241211	212400	42959305	2090	2090	2090	2090	0
18	20241211	212300	42959305	2090	2090	2090	2090	0
19	20241211	212200	42959305	2090	2090	2090	2090	0
20	20241211	212100	42959305	2090	2090	2090	2090	0
21	20241211	212000	42959305	2090	2090	2090	2090	0
22	20241211	211900	42959305	2090	2090	2090	2090	0
23	20241211	211800	42959305	2090	2090	2090	2090	0
24	20241211	211700	42959305	2090	2090	2090	2090	0
25	20241211	211600	42959305	2090	2090	2090	2090	0
26	20241211	211500	42959305	2090	2090	2090	2090	0
27	20241211	211400	42959305	2090	2090	2090	2090	0
28	20241211	211300	42959305	2090	2090	2090	2090	0
29	20241211	211200	42959305	2090	2090	2090	2090	0
30	20241211	211100	42959305	2090	2090	2090	2090	0
31	20241211	211000	42959305	2090	2090	2090	2090	0
32	20241211	210900	42959305	2090	2090	2090	2090	70
33	20241211	210800	42959305	2090	2090	2090	2090	0
34	20241211	210700	42959305	2090	2090	2090	2090	0
35	20241211	210600	42959305	2090	2090	2090	2090	0
36	20241211	210500	42959305	2090	2090	2090	2090	0
37	20241211	210400	42959305	2090	2090	2090	2090	0
38	20241211	210300	42959305	2090	2090	2090	2090	0
39	20241211	210200	42959305	2090	2090	2090	2090	0
40	20241211	210100	42959305	2090	2090	2090	2090	0
41	20241211	210000	42959305	2090	2090	2090	2090	0
42	20241211	205900	42959305	2090	2090	2090	2090	0
43	20241211	205800	42959305	2090	2090	2090	2090	0
44	20241211	205700	42959305	2090	2090	2090	2090	0
45	20241211	205600	42959305	2090	2090	2090	2090	0
46	20241211	205500	42959305	2090	2090	2090	2090	0
47	20241211	205400	42959305	2090	2090	2090	2090	0
48	20241211	205300	42959305	2090	2090	2090	2090	0
49	20241211	205200	42959305	2090	2090	2090	2090	0
50	20241211	205100	42959305	2090	2090	2090	2090	0
51	20241211	205000	42959305	2090	2090	2090	2090	0
52	20241211	204900	42959305	2090	2090	2090	2090	0
53	20241211	204800	42959305	2090	2090	2090	2090	0
54	20241211	204700	42959305	2090	2090	2090	2090	0
55	20241211	204600	42959305	2090	2090	2090	2090	0
56	20241211	204500	42959305	2090	2090	2090	2090	0
57	20241211	204400	42959305	2090	2090	2090	2090	0
58	20241211	204300	42959305	2090	2090	2090	2090	0
59	20241211	204200	42959305	2090	2090	2090	2090	0
60	20241211	204100	42959305	2090	2090	2090	2090	0
61	20241211	204000	42959305	2090	2090	2090	2090	0
62	20241211	203900	42959305	2090	2090	2090	2090	70
63	20241211	203800	42959305	2090	2090	2090	2090	0
64	20241211	203700	42959305	2090	2090	2090	2090	0
65	20241211	203600	42959305	2090	2090	2090	2090	0
66	20241211	203500	42959305	2090	2090	2090	2090	0
67	20241211	203400	42959305	2090	2090	2090	2090	0
68	20241211	203300	42959305	2090	2090	2090	2090	0
69	20241211	203200	42959305	2090	2090	2090	2090	0
70	20241211	203100	42959305	2090	2090	2090	2090	0
71	20241211	203000	42959305	2090	2090	2090	2090	0
72	20241211	202900	42959305	2090	2090	2090	2090	0
73	20241211	202800	42959305	2090	2090	2090	2090	0
74	20241211	202700	42959305	2090	2090	2090	2090	0
75	20241211	202600	42959305	2090	2090	2090	2090	0
76	20241211	202500	42959305	2090	2090	2090	2090	0
77	20241211	202400	42959305	2090	2090	2090	2090	0
78	20241211	202300	42959305	2090	2090	2090	2090	0
79	20241211	202200	42959305	2090	2090	2090	2090	0
80	20241211	202100	42959305	2090	2090	2090	2090	0
81	20241211	202000	42959305	2090	2090	2090	2090	0
82	20241211	201900	42959305	2090	2090	2090	2090	0
83	20241211	201800	42959305	2090	2090	2090	2090	0
84	20241211	201700	42959305	2090	2090	2090	2090	0
85	20241211	201600	42959305	2090	2090	2090	2090	0
86	20241211	201500	42959305	2090	2090	2090	2090	0
87	20241211	201400	42959305	2090	2090	2090	2090	0
88	20241211	201300	42959305	2090	2090	2090	2090	0
89	20241211	201200	42959305	2090	2090	2090	2090	0
90	20241211	201100	42959305	2090	2090	2090	2090	0
91	20241211	201000	42959305	2090	2090	2090	2090	0
92	20241211	200900	42959305	2090	2090	2090	2090	70
93	20241211	200800	42959305	2090	2090	2090	2090	0
94	20241211	200700	42959305	2090	2090	2090	2090	0
95	20241211	200600	42959305	2090	2090	2090	2090	0
96	20241211	200500	42959305	2090	2090	2090	2090	0
97	20241211	200400	42959305	2090	2090	2090	2090	0
98	20241211	200300	42959305	2090	2090	2090	2090	0
99	20241211	200200	42959305	2090	2090	2090	2090	0
100	20241211	200100	42959305	2090	2090	2090	2090	0
101	20241211	200000	42959305	2090	2090	2090	2090	0
102	20241211	195900	42959305	2090	2090	2090	2090	0
103	20241211	195800	42959305	2090	2090	2090	2090	0
104	20241211	195700	42959305	2090	2090	2090	2090	0
105	20241211	195600	42959305	2090	2090	2090	2090	0
106	20241211	195500	42959305	2090	2090	2090	2090	0
107	20241211	195400	42959305	2090	2090	2090	2090	0
108	20241211	195300	42959305	2090	2090	2090	2090	0
109	20241211	195200	42959305	2090	2090	2090	2090	0
110	20241211	195100	42959305	2090	2090	2090	2090	0
111	20241211	195000	42959305	2090	2090	2090	2090	0
112	20241211	194900	42959305	2090	2090	2090	2090	0
113	20241211	194800	42959305	2090	2090	2090	2090	0
114	20241211	194700	42959305	2090	2090	2090	2090	0
115	20241211	194600	42959305	2090	2090	2090	2090	0
116	20241211	194500	42959305	2090	2090	2090	2090	0
117	20241211	194400	42959305	2090	2090	2090	2090	0
118	20241211	194300	42959305	2090	2090	2090	2090	0
119	20241211	194200	42959305	2090	2090	2090	2090	0
120	20241211	194100	42959305	2090	2090	2090	2090	0
121	20241211	194000	42959305	2090	2090	2090	2090	0
122	20241211	193900	42959305	2090	2090	2090	2090	70
123	20241211	193800	42959305	2090	2090	2090	2090	0
124	20241211	193700	42959305	2090	2090	2090	2090	0
125	20241211	193600	42959305	2090	2090	2090	2090	0
126	20241211	193500	42959305	2090	2090	2090	2090	0
127	20241211	193400	42959305	2090	2090	2090	2090	0
128	20241211	193300	42959305	2090	2090	2090	2090	0
129	20241211	193200	42959305	2090	2090	2090	2090	0
130	20241211	193100	42959305	2090	2090	2090	2090	0
131	20241211	193000	42959305	2090	2090	2090	2090	0
132	20241211	192900	42959305	2090	2090	2090	2090	0
133	20241211	192800	42959305	2090	2090	2090	2090	0
134	20241211	192700	42959305	2090	2090	2090	2090	0
135	20241211	192600	42959305	2090	2090	2090	2090	0
136	20241211	192500	42959305	2090	2090	2090	2090	0
137	20241211	192400	42959305	2090	2090	2090	2090	0
138	20241211	192300	42959305	2090	2090	2090	2090	0
139	20241211	192200	42959305	2090	2090	2090	2090	0
140	20241211	192100	42959305	2090	2090	2090	2090	0
141	20241211	192000	42959305	2090	2090	2090	2090	0
142	20241211	191900	42959305	2090	2090	2090	2090	0
143	20241211	191800	42959305	2090	2090	2090	2090	0
144	20241211	191700	42959305	2090	2090	2090	2090	0
145	20241211	191600	42959305	2090	2090	2090	2090	0
146	20241211	191500	42959305	2090	2090	2090	2090	0
147	20241211	191400	42959305	2090	2090	2090	2090	0
148	20241211	191300	42959305	2090	2090	2090	2090	0
149	20241211	191200	42959305	2090	2090	2090	2090	0
150	20241211	191100	42959305	2090	2090	2090	2090	0
151	20241211	191000	42959305	2090	2090	2090	2090	0
152	20241211	190900	42959305	2090	2090	2090	2090	70
153	20241211	190800	42959305	2090	2090	2090	2090	0
154	20241211	190700	42959305	2090	2090	2090	2090	0
155	20241211	190600	42959305	2090	2090	2090	2090	0
156	20241211	190500	42959305	2090	2090	2090	2090	0
157	20241211	190400	42959305	2090	2090	2090	2090	0
158	20241211	190300	42959305	2090	2090	2090	2090	0
159	20241211	190200	42959305	2090	2090	2090	2090	0
160	20241211	190100	42959305	2090	2090	2090	2090	0
161	20241211	190000	42959305	2090	2090	2090	2090	0
162	20241211	185900	42959305	2090	2090	2090	2090	0
163	20241211	185800	42959305	2090	2090	2090	2090	0
164	20241211	185700	42959305	2090	2090	2090	2090	0
165	20241211	185600	42959305	2090	2090	2090	2090	0
166	20241211	185500	42959305	2090	2090	2090	2090	0
167	20241211	185400	42959305	2090	2090	2090	2090	0
168	20241211	185300	42959305	2090	2090	2090	2090	0
169	20241211	185200	42959305	2090	2090	2090	2090	0
170	20241211	185100	42959305	2090	2090	2090	2090	0
171	20241211	185000	42959305	2090	2090	2090	2090	0
172	20241211	184900	42959305	2090	2090	2090	2090	0
173	20241211	184800	42959305	2090	2090	2090	2090	0
174	20241211	184700	42959305	2090	2090	2090	2090	0
175	20241211	184600	42959305	2090	2090	2090	2090	0
176	20241211	184500	42959305	2090	2090	2090	2090	0
177	20241211	184400	42959305	2090	2090	2090	2090	0
178	20241211	184300	42959305	2090	2090	2090	2090	0
179	20241211	184200	42959305	2090	2090	2090	2090	0
180	20241211	184100	42959305	2090	2090	2090	2090	0
181	20241211	184000	42959305	2090	2090	2090	2090	0
182	20241211	183900	42959305	2090	2090	2090	2090	70
183	20241211	183800	42959305	2090	2090	2090	2090	0
184	20241211	183700	42959305	2090	2090	2090	2090	0
185	20241211	183600	42959305	2090	2090	2090	2090	0
186	20241211	183500	42959305	2090	2090	2090	2090	0
187	20241211	183400	42959305	2090	2090	2090	2090	0
188	20241211	183300	42959305	2090	2090	2090	2090	0
189	20241211	183200	42959305	2090	2090	2090	2090	0
190	20241211	183100	42959305	2090	2090	2090	2090	0
191	20241211	183000	42959305	2090	2090	2090	2090	0
192	20241211	182900	42959305	2090	2090	2090	2090	0
193	20241211	182800	42959305	2090	2090	2090	2090	0
194	20241211	182700	42959305	2090	2090	2090	2090	0
195	20241211	182600	42959305	2090	2090	2090	2090	0
196	20241211	182500	42959305	2090	2090	2090	2090	0
197	20241211	182400	42959305	2090	2090	2090	2090	0
198	20241211	182300	42959305	2090	2090	2090	2090	0
199	20241211	182200	42959305	2090	2090	2090	2090	0
200	20241211	182100	42959305	2090	2090	2090	2090	0
201	20241211	182000	42959305	2090	2090	2090	2090	0
202	20241211	181900	42959305	2090	2090	2090	2090	0
203	20241211	181800	42959305	2090	2090	2090	2090	0
204	20241211	181700	42959305	2090	2090	2090	2090	0
205	20241211	181600	42959305	2090	2090	2090	2090	0
206	20241211	181500	42959305	2090	2090	2090	2090	0
207	20241211	181400	42959305	2090	2090	2090	2090	0
208	20241211	181300	42959305	2090	2090	2090	2090	0
209	20241211	181200	42959305	2090	2090	2090	2090	0
210	20241211	181100	42959305	2090	2090	2090	2090	0
211	20241211	181000	42959305	2090	2090	2090	2090	0
212	20241211	180900	42959305	2090	2090	2090	2090	70
213	20241211	180800	42959305	2090	2090	2090	2090	0
214	20241211	180700	42959305	2090	2090	2090	2090	0
215	20241211	180600	42959305	2090	2090	2090	2090	0
216	20241211	180500	42959305	2090	2090	2090	2090	0
217	20241211	180400	42959305	2090	2090	2090	2090	0
218	20241211	180300	42959305	2090	2090	2090	2090	0
219	20241211	180200	42959305	2090	2090	2090	2090	0
220	20241211	180100	42959305	2090	2090	2090	2090	0
221	20241211	180000	42959305	2090	2090	2090	2090	0
222	20241211	175900	42959305	2090	2090	2090	2090	0
223	20241211	175800	42959305	2090	2090	2090	2090	0
224	20241211	175700	42959305	2090	2090	2090	2090	0
225	20241211	175600	42959305	2090	2090	2090	2090	0
226	20241211	175500	42959305	2090	2090	2090	2090	0
227	20241211	175400	42959305	2090	2090	2090	2090	0
228	20241211	175300	42959305	2090	2090	2090	2090	0
229	20241211	175200	42959305	2090	2090	2090	2090	0
230	20241211	175100	42959305	2090	2090	2090	2090	0
231	20241211	175000	42959305	2090	2090	2090	2090	0
232	20241211	174900	42959305	2090	2090	2090	2090	0
233	20241211	174800	42959305	2090	2090	2090	2090	0
234	20241211	174700	42959305	2090	2090	2090	2090	0
235	20241211	174600	42959305	2090	2090	2090	2090	0
236	20241211	174500	42959305	2090	2090	2090	2090	0
237	20241211	174400	42959305	2090	2090	2090	2090	0
238	20241211	174300	42959305	2090	2090	2090	2090	0
239	20241211	174200	42959305	2090	2090	2090	2090	0
240	20241211	174100	42959305	2090	2090	2090	2090	0
241	20241211	174000	42959305	2090	2090	2090	2090	0
242	20241211	173900	42959305	2090	2090	2090	2090	70
243	20241211	173800	42959305	2090	2090	2090	2090	0
244	20241211	173700	42959305	2090	2090	2090	2090	0
245	20241211	173600	42959305	2090	2090	2090	2090	0
246	20241211	173500	42959305	2090	2090	2090	2090	0
247	20241211	173400	42959305	2090	2090	2090	2090	0
248	20241211	173300	42959305	2090	2090	2090	2090	0
249	20241211	173200	42959305	2090	2090	2090	2090	0
250	20241211	173100	42959305	2090	2090	2090	2090	0
251	20241211	173000	42959305	2090	2090	2090	2090	0
252	20241211	172900	42959305	2090	2090	2090	2090	0
253	20241211	172800	42959305	2090	2090	2090	2090	0
254	20241211	172700	42959305	2090	2090	2090	2090	0
255	20241211	172600	42959305	2090	2090	2090	2090	0
256	20241211	172500	42959305	2090	2090	2090	2090	0
257	20241211	172400	42959305	2090	2090	2090	2090	0
258	20241211	172300	42959305	2090	2090	2090	2090	0
259	20241211	172200	42959305	2090	2090	2090	2090	0
260	20241211	172100	42959305	2090	2090	2090	2090	0
261	20241211	172000	42959305	2090	2090	2090	2090	0
262	20241211	171900	42959305	2090	2090	2090	2090	0
263	20241211	171800	42959305	2090	2090	2090	2090	0
264	20241211	171700	42959305	2090	2090	2090	2090	0
265	20241211	171600	42959305	2090	2090	2090	2090	0
266	20241211	171500	42959305	2090	2090	2090	2090	0
267	20241211	171400	42959305	2090	2090	2090	2090	0
268	20241211	171300	42959305	2090	2090	2090	2090	0
269	20241211	171200	42959305	2090	2090	2090	2090	0
270	20241211	171100	42959305	2090	2090	2090	2090	0
271	20241211	171000	42959305	2090	2090	2090	2090	0
272	20241211	170900	42959305	2090	2090	2090	2090	70
273	20241211	170800	42959305	2090	2090	2090	2090	0
274	20241211	170700	42959305	2090	2090	2090	2090	0
275	20241211	170600	42959305	2090	2090	2090	2090	0
276	20241211	170500	42959305	2090	2090	2090	2090	0
277	20241211	170400	42959305	2090	2090	2090	2090	0
278	20241211	170300	42959305	2090	2090	2090	2090	0
279	20241211	170200	42959305	2090	2090	2090	2090	0
280	20241211	170100	42959305	2090	2090	2090	2090	0
281	20241211	170000	42959305	2090	2090	2090	2090	0
282	20241211	165900	42959305	2090	2090	2090	2090	0
283	20241211	165800	42959305	2090	2090	2090	2090	0
284	20241211	165700	42959305	2090	2090	2090	2090	0
285	20241211	165600	42959305	2090	2090	2090	2090	0
286	20241211	165500	42959305	2090	2090	2090	2090	0
287	20241211	165400	42959305	2090	2090	2090	2090	0
288	20241211	165300	42959305	2090	2090	2090	2090	0
289	20241211	165200	42959305	2090	2090	2090	2090	0
290	20241211	165100	42959305	2090	2090	2090	2090	0
291	20241211	165000	42959305	2090	2090	2090	2090	0
292	20241211	164900	42959305	2090	2090	2090	2090	0
293	20241211	164800	42959305	2090	2090	2090	2090	0
294	20241211	164700	42959305	2090	2090	2090	2090	0
295	20241211	164600	42959305	2090	2090	2090	2090	0
296	20241211	164500	42959305	2090	2090	2090	2090	0
297	20241211	164400	42959305	2090	2090	2090	2090	0
298	20241211	164300	42959305	2090	2090	2090	2090	0
299	20241211	164200	42959305	2090	2090	2090	2090	0
300	20241211	164100	42959305	2090	2090	2090	2090	0
301	20241211	164000	42959305	2090	2090	2090	2090	0
302	20241211	163900	42959305	2090	2090	2090	2090	70
303	20241211	163800	42959305	2090	2090	2090	2090	0
304	20241211	163700	42959305	2090	2090	2090	2090	0
305	20241211	163600	42959305	2090	2090	2090	2090	0
306	20241211	163500	42959305	2090	2090	2090	2090	0
307	20241211	163400	42959305	2090	2090	2090	2090	0
308	20241211	163300	42959305	2090	2090	2090	2090	0
309	20241211	163200	42959305	2090	2090	2090	2090	0
310	20241211	163100	42959305	2090	2090	2090	2090	0
311	20241211	163000	42959305	2090	2090	2090	2090	0
312	20241211	162900	42959305	2090	2090	2090	2090	0
313	20241211	162800	42959305	2090	2090	2090	2090	0
314	20241211	162700	42959305	2090	2090	2090	2090	0
315	20241211	162600	42959305	2090	2090	2090	2090	0
316	20241211	162500	42959305	2090	2090	2090	2090	0
317	20241211	162400	42959305	2090	2090	2090	2090	0
318	20241211	162300	42959305	2090	2090	2090	2090	0
319	20241211	162200	42959305	2090	2090	2090	2090	0
320	20241211	162100	42959305	2090	2090	2090	2090	0
321	20241211	162000	42959305	2090	2090	2090	2090	0
322	20241211	161900	42959305	2090	2090	2090	2090	0
323	20241211	161800	42959305	2090	2090	2090	2090	0
324	20241211	161700	42959305	2090	2090	2090	2090	0
325	20241211	161600	42959305	2090	2090	2090	2090	0
326	20241211	161500	42959305	2090	2090	2090	2090	0
327	20241211	161400	42959305	2090	2090	2090	2090	0
328	20241211	161300	42959305	2090	2090	2090	2090	0
329	20241211	161200	42959305	2090	2090	2090	2090	0
330	20241211	161100	42959305	2090	2090	2090	2090	0
331	20241211	161000	42959305	2090	2090	2090	2090	0
332	20241211	160900	42959305	2090	2090	2090	2090	70
333	20241211	160800	42959305	2090	2090	2090	2090	0
334	20241211	160700	42959305	2090	2090	2090	2090	0
335	20241211	160600	42959305	2090	2090	2090	2090	0
336	20241211	160500	42959305	2090	2090	2090	2090	0
337	20241211	160400	42959305	2090	2090	2090	2090	0
338	20241211	160300	42959305	2090	2090	2090	2090	0
339	20241211	160200	42959305	2090	2090	2090	2090	0
340	20241211	160100	42959305	2090	2090	2090	2090	0
341	20241211	160000	42959305	2090	2090	2090	2090	0
342	20241211	155900	42959305	2090	2090	2090	2090	0
343	20241211	155800	42959305	2090	2090	2090	2090	0
344	20241211	155700	42959305	2090	2090	2090	2090	0
345	20241211	155600	42959305	2090	2090	2090	2090	0
346	20241211	155500	42959305	2090	2090	2090	2090	0
347	20241211	155400	42959305	2090	2090	2090	2090	0
348	20241211	155300	42959305	2090	2090	2090	2090	0
349	20241211	155200	42959305	2090	2090	2090	2090	0
350	20241211	155100	42959305	2090	2090	2090	2090	0
351	20241211	155000	42959305	2090	2090	2090	2090	0
352	20241211	154900	42959305	2090	2090	2090	2090	0
353	20241211	154800	42959305	2090	2090	2090	2090	0
354	20241211	154700	42959305	2090	2090	2090	2090	0
355	20241211	154600	42959305	2090	2090	2090	2090	0
356	20241211	154500	42959305	2090	2090	2090	2090	0
357	20241211	154400	42959305	2090	2090	2090	2090	0
358	20241211	154300	42959305	2090	2090	2090	2090	0
359	20241211	154200	42959305	2090	2090	2090	2090	0
360	20241211	154100	42959305	2090	2090	2090	2090	0
361	20241211	154000	42959305	2090	2090	2090	2090	0
362	20241211	153900	42959305	2090	2090	2090	2090	70
363	20241211	153800	42959305	2090	2090	2090	2090	0
364	20241211	153700	42959305	2090	2090	2090	2090	0
365	20241211	153600	42959305	2090	2090	2090	2090	0
366	20241211	153500	42959305	2090	2090	2090	2090	0
367	20241211	153400	42959305	2090	2090	2090	2090	0
368	20241211	153300	42959305	2090	2090	2090	2090	0
369	20241211	153200	42959305	2090	2090	2090	2090	0
370	20241211	153100	42959305	2090	2090	2090	2090	0
371	20241211	153000	42959305	2090	2090	2090	2090	70
372	20241211	152900	42813005	2095	2095	2095	2095	0
373	20241211	152800	42813005	2095	2095	2095	2095	0
374	20241211	152700	42813005	2095	2095	2095	2095	0
375	20241211	152600	42813005	2095	2095	2095	2095	0
376	20241211	152500	42813005	2095	2095	2095	2095	0
377	20241211	152400	42813005	2095	2095	2095	2095	0
378	20241211	152300	42813005	2095	2095	2095	2095	0
379	20241211	152200	42813005	2095	2095	2095	2095	0
380	20241211	152100	42813005	2095	2095	2095	2095	0
381	20241211	152000	42813005	2095	2095	2095	2095	0
382	20241211	151900	42813005	2095	2095	2095	2095	0
383	20241211	151800	42813005	2095	2090	2095	2090	17
384	20241211	151700	42777470	2090	2095	2095	2090	1516
385	20241211	151600	39601530	2095	2095	2095	2095	0
386	20241211	151500	39601530	2095	2095	2095	2095	0
387	20241211	151400	39601530	2095	2095	2095	2095	0
388	20241211	151300	39601530	2095	2095	2095	2095	0
389	20241211	151200	39601530	2095	2095	2095	2095	0
390	20241211	151100	39601530	2095	2095	2095	2095	0
391	20241211	151000	39601530	2095	2095	2095	2095	0
392	20241211	150900	39601530	2095	2095	2095	2095	0
393	20241211	150800	39601530	2095	2095	2095	2095	1000
394	20241211	150700	37506530	2085	2085	2085	2085	0
395	20241211	150600	37506530	2085	2085	2085	2085	0
396	20241211	150500	37506530	2085	2085	2085	2085	0
397	20241211	150400	37506530	2085	2085	2085	2085	0
398	20241211	150300	37506530	2085	2085	2085	2085	0
399	20241211	150200	37506530	2085	2085	2085	2085	0
400	20241211	150100	37506530	2085	2085	2085	2085	0
401	20241211	150000	37506530	2085	2085	2085	2085	301
402	20241211	145900	36878945	2095	2095	2095	2095	1
403	20241211	145800	36876850	2085	2085	2085	2085	1
404	20241211	145700	36874765	2085	2085	2085	2085	0
405	20241211	145600	36874765	2085	2085	2085	2085	1
406	20241211	145500	36872680	2085	2085	2085	2085	0
407	20241211	145400	36872680	2085	2085	2085	2085	1
408	20241211	145300	36870595	2085	2085	2085	2085	0
409	20241211	145200	36870595	2085	2085	2085	2085	1
410	20241211	145100	36868510	2085	2085	2085	2085	0
411	20241211	145000	36868510	2085	2085	2085	2085	0
412	20241211	144900	36868510	2085	2085	2085	2085	1
413	20241211	144800	36866425	2085	2085	2085	2085	0
414	20241211	144700	36866425	2085	2085	2085	2085	1
415	20241211	144600	36864340	2085	2085	2085	2085	0
416	20241211	144500	36864340	2085	2085	2085	2085	1
417	20241211	144400	36862255	2085	2085	2085	2085	0
418	20241211	144300	36862255	2085	2085	2085	2085	1
419	20241211	144200	36860170	2095	2090	2095	2090	400
420	20241211	144100	36022535	2085	2085	2085	2085	1
421	20241211	144000	36020450	2085	2085	2085	2085	0
422	20241211	143900	36020450	2085	2085	2085	2085	1
423	20241211	143800	36018365	2090	2090	2090	2090	1
424	20241211	143700	36016275	2085	2085	2085	2085	1
425	20241211	143600	36014190	2085	2085	2085	2085	0
426	20241211	143500	36014190	2085	2085	2085	2085	1
427	20241211	143400	36012105	2085	2085	2085	2085	0
428	20241211	143300	36012105	2085	2085	2085	2085	0
429	20241211	143200	36012105	2085	2085	2085	2085	1
430	20241211	143100	36010020	2085	2085	2085	2085	0
431	20241211	143000	36010020	2085	2085	2085	2085	1
432	20241211	142900	36007935	2090	2090	2090	2090	10
433	20241211	142800	35987035	2085	2085	2085	2085	1
434	20241211	142700	35984950	2085	2085	2085	2085	0
435	20241211	142600	35984950	2085	2085	2085	2085	1
436	20241211	142500	35982865	2085	2085	2085	2085	0
437	20241211	142400	35982865	2085	2085	2085	2085	1
438	20241211	142300	35980780	2085	2085	2085	2085	0
439	20241211	142200	35980780	2085	2085	2085	2085	1
440	20241211	142100	35978695	2085	2085	2085	2085	0
441	20241211	142000	35978695	2085	2085	2085	2085	1
442	20241211	141900	35976610	2085	2085	2085	2085	0
443	20241211	141800	35976610	2085	2085	2085	2085	1
444	20241211	141700	35974525	2085	2085	2085	2085	0
445	20241211	141600	35974525	2085	2085	2085	2085	0
446	20241211	141500	35974525	2085	2090	2090	2085	3001
447	20241211	141400	29702440	2085	2085	2085	2085	0
448	20241211	141300	29702440	2085	2085	2085	2085	1
449	20241211	141200	29700355	2085	2085	2085	2085	0
450	20241211	141100	29700355	2085	2085	2085	2085	1
451	20241211	141000	29698270	2085	2085	2085	2085	0
452	20241211	140900	29698270	2085	2085	2085	2085	1
453	20241211	140800	29696185	2085	2085	2085	2085	0
454	20241211	140700	29696185	2085	2085	2085	2085	1
455	20241211	140600	29694100	2090	2090	2090	2090	0
456	20241211	140500	29694100	2090	2085	2090	2085	1501
457	20241211	140400	26557015	2085	2085	2085	2085	0
458	20241211	140300	26557015	2085	2085	2085	2085	1
459	20241211	140200	26554930	2085	2085	2085	2085	0
460	20241211	140100	26554930	2085	2085	2085	2085	1
461	20241211	140000	26552845	2090	2090	2090	2090	0
462	20241211	135900	26552845	2090	2090	2090	2090	0
463	20241211	135800	26552845	2090	2085	2090	2085	2
464	20241211	135700	26548670	2090	2090	2090	2090	1000
465	20241211	135600	24458670	2085	2085	2085	2085	1
466	20241211	135500	24456585	2090	2090	2090	2090	1000
467	20241211	135400	22366585	2085	2085	2085	2085	1
468	20241211	135300	22364500	2085	2085	2085	2085	0
469	20241211	135200	22364500	2085	2085	2085	2085	1
470	20241211	135100	22362415	2085	2085	2085	2085	0
471	20241211	135000	22362415	2085	2085	2085	2085	1
472	20241211	134900	22360330	2085	2085	2085	2085	0
473	20241211	134800	22360330	2085	2085	2085	2085	1
474	20241211	134700	22358245	2085	2085	2085	2085	0
475	20241211	134600	22358245	2085	2085	2085	2085	1
476	20241211	134500	22356160	2085	2085	2085	2085	0
477	20241211	134400	22356160	2085	2085	2085	2085	1
478	20241211	134300	22354075	2085	2085	2085	2085	0
479	20241211	134200	22354075	2085	2085	2085	2085	0
480	20241211	134100	22354075	2085	2085	2085	2085	1
481	20241211	134000	22351990	2090	2090	2090	2090	100
482	20241211	133900	22142990	2085	2085	2085	2085	1
483	20241211	133800	22140905	2085	2085	2085	2085	0
484	20241211	133700	22140905	2085	2085	2085	2085	1
485	20241211	133600	22138820	2085	2085	2085	2085	0
486	20241211	133500	22138820	2085	2085	2085	2085	1
487	20241211	133400	22136735	2085	2085	2085	2085	0
488	20241211	133300	22136735	2085	2085	2085	2085	1
489	20241211	133200	22134650	2090	2090	2090	2090	0
490	20241211	133100	22134650	2090	2085	2090	2085	21
491	20241211	133000	22090765	2085	2085	2085	2085	0
492	20241211	132900	22090765	2085	2085	2085	2085	1
493	20241211	132800	22088680	2085	2085	2085	2085	0
494	20241211	132700	22088680	2085	2085	2085	2085	1
495	20241211	132600	22086595	2090	2090	2090	2090	1
496	20241211	132500	22084505	2085	2085	2085	2085	0
497	20241211	132400	22084505	2085	2085	2085	2085	1
498	20241211	132300	22082420	2090	2090	2090	2090	36
499	20241211	132200	22007180	2085	2085	2085	2085	1
500	20241211	132100	22005095	2085	2085	2085	2085	0
501	20241211	132000	22005095	2085	2085	2085	2085	1
502	20241211	131900	22003010	2090	2090	2090	2090	0
503	20241211	131800	22003010	2090	2090	2090	2090	0
504	20241211	131700	22003010	2090	2090	2090	2090	0
505	20241211	131600	22003010	2090	2090	2090	2090	0
506	20241211	131500	22003010	2090	2090	2090	2090	0
507	20241211	131400	22003010	2090	2090	2090	2090	0
508	20241211	131300	22003010	2090	2090	2090	2090	0
509	20241211	131200	22003010	2090	2090	2090	2090	0
510	20241211	131100	22003010	2090	2090	2090	2090	0
511	20241211	131000	22003010	2090	2090	2090	2090	0
512	20241211	130900	22003010	2090	2090	2090	2090	0
513	20241211	130800	22003010	2090	2090	2090	2090	0
514	20241211	130700	22003010	2090	2090	2090	2090	0
515	20241211	130600	22003010	2090	2090	2090	2090	0
516	20241211	130500	22003010	2090	2090	2090	2090	0
517	20241211	130400	22003010	2090	2090	2090	2090	0
518	20241211	130300	22003010	2090	2090	2090	2090	1
519	20241211	130200	22000920	2090	2090	2090	2090	0
520	20241211	130100	22000920	2090	2090	2090	2090	0
521	20241211	130000	22000920	2090	2090	2090	2090	0
522	20241211	125900	22000920	2090	2090	2090	2090	0
523	20241211	125800	22000920	2090	2090	2090	2090	0
524	20241211	125700	22000920	2090	2090	2090	2090	0
525	20241211	125600	22000920	2090	2090	2090	2090	0
526	20241211	125500	22000920	2090	2090	2090	2090	0
527	20241211	125400	22000920	2090	2090	2090	2090	0
528	20241211	125300	22000920	2090	2090	2090	2090	0
529	20241211	125200	22000920	2090	2090	2090	2090	0
530	20241211	125100	22000920	2090	2090	2090	2090	0
531	20241211	125000	22000920	2090	2090	2090	2090	0
532	20241211	124900	22000920	2090	2090	2090	2090	5
533	20241211	124800	21990470	2090	2090	2090	2090	0
534	20241211	124700	21990470	2090	2090	2090	2090	0
535	20241211	124600	21990470	2090	2090	2090	2090	0
536	20241211	124500	21990470	2090	2090	2090	2090	0
537	20241211	124400	21990470	2090	2090	2090	2090	0
538	20241211	124300	21990470	2090	2090	2090	2090	0
539	20241211	124200	21990470	2090	2090	2090	2090	0
540	20241211	124100	21990470	2090	2090	2090	2090	0
541	20241211	124000	21990470	2090	2090	2090	2090	0
542	20241211	123900	21990470	2090	2090	2090	2090	0
543	20241211	123800	21990470	2090	2090	2090	2090	0
544	20241211	123700	21990470	2090	2090	2090	2090	0
545	20241211	123600	21990470	2090	2090	2090	2090	0
546	20241211	123500	21990470	2090	2090	2090	2090	0
547	20241211	123400	21990470	2090	2090	2090	2090	0
548	20241211	123300	21990470	2090	2090	2090	2090	0
549	20241211	123200	21990470	2090	2090	2090	2090	0
550	20241211	123100	21990470	2090	2090	2090	2090	0
551	20241211	123000	21990470	2090	2090	2090	2090	0
552	20241211	122900	21990470	2090	2090	2090	2090	0
553	20241211	122800	21990470	2090	2090	2090	2090	0
554	20241211	122700	21990470	2090	2090	2090	2090	0
555	20241211	122600	21990470	2090	2090	2090	2090	0
556	20241211	122500	21990470	2090	2090	2090	2090	0
557	20241211	122400	21990470	2090	2090	2090	2090	0
558	20241211	122300	21990470	2090	2090	2090	2090	0
559	20241211	122200	21990470	2090	2090	2090	2090	0
560	20241211	122100	21990470	2090	2090	2090	2090	0
561	20241211	122000	21990470	2090	2090	2090	2090	0
562	20241211	121900	21990470	2090	2090	2090	2090	0
563	20241211	121800	21990470	2090	2090	2090	2090	0
564	20241211	121700	21990470	2090	2090	2090	2090	0
565	20241211	121600	21990470	2090	2090	2090	2090	0
566	20241211	121500	21990470	2090	2090	2090	2090	0
567	20241211	121400	21990470	2090	2090	2090	2090	0
568	20241211	121300	21990470	2090	2090	2090	2090	0
569	20241211	121200	21990470	2090	2090	2090	2090	1
570	20241211	121100	21988380	2090	2090	2090	2090	0
571	20241211	121000	21988380	2090	2090	2090	2090	0
572	20241211	120900	21988380	2090	2090	2090	2090	0
573	20241211	120800	21988380	2090	2090	2090	2090	0
574	20241211	120700	21988380	2090	2090	2090	2090	0
575	20241211	120600	21988380	2090	2090	2090	2090	0
576	20241211	120500	21988380	2090	2090	2090	2090	0
577	20241211	120400	21988380	2090	2090	2090	2090	0
578	20241211	120300	21988380	2090	2090	2090	2090	0
579	20241211	120200	21988380	2090	2090	2090	2090	0
580	20241211	120100	21988380	2090	2090	2090	2090	0
581	20241211	120000	21988380	2090	2090	2090	2090	0
582	20241211	115900	21988380	2090	2090	2090	2090	0
583	20241211	115800	21988380	2090	2090	2090	2090	0
584	20241211	115700	21988380	2090	2090	2090	2090	0
585	20241211	115600	21988380	2090	2090	2090	2090	0
586	20241211	115500	21988380	2090	2090	2090	2090	0
587	20241211	115400	21988380	2090	2090	2090	2090	0
588	20241211	115300	21988380	2090	2090	2090	2090	0
589	20241211	115200	21988380	2090	2090	2090	2090	0
590	20241211	115100	21988380	2090	2090	2090	2090	0
591	20241211	115000	21988380	2090	2090	2090	2090	0
592	20241211	114900	21988380	2090	2090	2090	2090	0
593	20241211	114800	21988380	2090	2090	2090	2090	0
594	20241211	114700	21988380	2090	2090	2090	2090	1
595	20241211	114600	21986290	2085	2085	2085	2085	0
596	20241211	114500	21986290	2085	2085	2085	2085	0
597	20241211	114400	21986290	2085	2085	2085	2085	0
598	20241211	114300	21986290	2085	2085	2085	2085	0
599	20241211	114200	21986290	2085	2085	2085	2085	0
600	20241211	114100	21986290	2085	2085	2085	2085	3068
601	20241211	114000	15589510	2090	2090	2090	2090	0
602	20241211	113900	15589510	2090	2090	2090	2090	0
603	20241211	113800	15589510	2090	2090	2090	2090	0
604	20241211	113700	15589510	2090	2090	2090	2090	0
605	20241211	113600	15589510	2090	2090	2090	2090	0
606	20241211	113500	15589510	2090	2090	2090	2090	10
607	20241211	113400	15568610	2085	2085	2085	2085	0
608	20241211	113300	15568610	2085	2085	2085	2085	0
609	20241211	113200	15568610	2085	2085	2085	2085	0
610	20241211	113100	15568610	2085	2085	2085	2085	0
611	20241211	113000	15568610	2085	2090	2090	2085	110
612	20241211	112900	15338760	2090	2090	2090	2090	0
613	20241211	112800	15338760	2090	2090	2090	2090	0
614	20241211	112700	15338760	2090	2090	2090	2090	0
615	20241211	112600	15338760	2090	2090	2090	2090	0
616	20241211	112500	15338760	2090	2090	2090	2090	0
617	20241211	112400	15338760	2090	2090	2090	2090	0
618	20241211	112300	15338760	2090	2090	2090	2090	0
619	20241211	112200	15338760	2090	2090	2090	2090	0
620	20241211	112100	15338760	2090	2090	2090	2090	0
621	20241211	112000	15338760	2090	2090	2090	2090	0
622	20241211	111900	15338760	2090	2090	2090	2090	0
623	20241211	111800	15338760	2090	2090	2090	2090	0
624	20241211	111700	15338760	2090	2090	2090	2090	0
625	20241211	111600	15338760	2090	2090	2090	2090	0
626	20241211	111500	15338760	2090	2090	2090	2090	0
627	20241211	111400	15338760	2090	2090	2090	2090	0
628	20241211	111300	15338760	2090	2090	2090	2090	0
629	20241211	111200	15338760	2090	2090	2090	2090	0
630	20241211	111100	15338760	2090	2090	2090	2090	0
631	20241211	111000	15338760	2090	2090	2090	2090	1
632	20241211	110900	15336670	2090	2090	2090	2090	0
633	20241211	110800	15336670	2090	2090	2090	2090	0
634	20241211	110700	15336670	2090	2090	2090	2090	0
635	20241211	110600	15336670	2090	2090	2090	2090	0
636	20241211	110500	15336670	2090	2090	2090	2090	0
637	20241211	110400	15336670	2090	2090	2090	2090	0
638	20241211	110300	15336670	2090	2090	2090	2090	0
639	20241211	110200	15336670	2090	2090	2090	2090	0
640	20241211	110100	15336670	2090	2090	2090	2090	0
641	20241211	110000	15336670	2090	2090	2090	2090	0
642	20241211	105900	15336670	2090	2090	2090	2090	0
643	20241211	105800	15336670	2090	2090	2090	2090	1
644	20241211	105700	15334580	2085	2085	2085	2085	1
645	20241211	105600	15332495	2090	2090	2090	2090	0
646	20241211	105500	15332495	2090	2090	2090	2090	0
647	20241211	105400	15332495	2090	2090	2090	2090	0
648	20241211	105300	15332495	2090	2090	2090	2090	16
649	20241211	105200	15299055	2090	2090	2090	2090	0
650	20241211	105100	15299055	2090	2090	2090	2090	0
651	20241211	105000	15299055	2090	2090	2090	2090	0
652	20241211	104900	15299055	2090	2090	2090	2090	0
653	20241211	104800	15299055	2090	2090	2090	2090	0
654	20241211	104700	15299055	2090	2090	2090	2090	0
655	20241211	104600	15299055	2090	2090	2090	2090	0
656	20241211	104500	15299055	2090	2090	2090	2090	0
657	20241211	104400	15299055	2090	2090	2090	2090	0
658	20241211	104300	15299055	2090	2090	2090	2090	0
659	20241211	104200	15299055	2090	2090	2090	2090	0
660	20241211	104100	15299055	2090	2090	2090	2090	0
661	20241211	104000	15299055	2090	2090	2090	2090	50
662	20241211	103900	15194555	2090	2090	2090	2090	0
663	20241211	103800	15194555	2090	2090	2090	2090	0
664	20241211	103700	15194555	2090	2090	2090	2090	0
665	20241211	103600	15194555	2090	2090	2090	2090	0
666	20241211	103500	15194555	2090	2090	2090	2090	0
667	20241211	103400	15194555	2090	2090	2090	2090	0
668	20241211	103300	15194555	2090	2090	2090	2090	0
669	20241211	103200	15194555	2090	2090	2090	2090	0
670	20241211	103100	15194555	2090	2090	2090	2090	0
671	20241211	103000	15194555	2090	2090	2090	2090	0
672	20241211	102900	15194555	2090	2090	2090	2090	0
673	20241211	102800	15194555	2090	2090	2090	2090	0
674	20241211	102700	15194555	2090	2090	2090	2090	0
675	20241211	102600	15194555	2090	2090	2090	2090	1
676	20241211	102500	15192465	2090	2090	2090	2090	0
677	20241211	102400	15192465	2090	2090	2090	2090	0
678	20241211	102300	15192465	2090	2090	2090	2090	0
679	20241211	102200	15192465	2090	2090	2090	2090	0
680	20241211	102100	15192465	2090	2090	2090	2090	0
681	20241211	102000	15192465	2090	2090	2090	2090	0
682	20241211	101900	15192465	2090	2090	2090	2090	1
683	20241211	101800	15190375	2085	2085	2085	2085	0
684	20241211	101700	15190375	2085	2085	2085	2085	0
685	20241211	101600	15190375	2085	2085	2085	2085	0
686	20241211	101500	15190375	2085	2085	2085	2085	6159
687	20241211	101400	2348860	2085	2085	2085	2085	0
688	20241211	101300	2348860	2085	2085	2085	2085	0
689	20241211	101200	2348860	2085	2085	2085	2085	0
690	20241211	101100	2348860	2085	2090	2090	2085	10
691	20241211	101000	2327985	2090	2090	2090	2090	0
692	20241211	100900	2327985	2090	2090	2090	2090	0
693	20241211	100800	2327985	2090	2090	2090	2090	0
694	20241211	100700	2327985	2090	2090	2090	2090	0
695	20241211	100600	2327985	2090	2090	2090	2090	0
696	20241211	100500	2327985	2090	2090	2090	2090	0
697	20241211	100400	2327985	2090	2090	2090	2090	0
698	20241211	100300	2327985	2090	2090	2090	2090	0
699	20241211	100200	2327985	2090	2090	2090	2090	0
700	20241211	100100	2327985	2090	2090	2090	2090	0
701	20241211	100000	2327985	2090	2090	2090	2090	0
702	20241211	095900	2327985	2090	2090	2090	2090	0
703	20241211	095800	2327985	2090	2090	2090	2090	0
704	20241211	095700	2327985	2090	2090	2090	2090	0
705	20241211	095600	2327985	2090	2090	2090	2090	0
706	20241211	095500	2327985	2090	2090	2090	2090	0
707	20241211	095400	2327985	2090	2090	2090	2090	0
708	20241211	095300	2327985	2090	2090	2090	2090	0
709	20241211	095200	2327985	2090	2090	2090	2090	0
710	20241211	095100	2327985	2090	2090	2090	2090	0
711	20241211	095000	2327985	2090	2090	2090	2090	0
712	20241211	094900	2327985	2090	2090	2090	2090	14
713	20241211	094800	2298725	2085	2085	2085	2085	0
714	20241211	094700	2298725	2085	2085	2085	2085	0
715	20241211	094600	2298725	2085	2085	2085	2085	0
716	20241211	094500	2298725	2085	2085	2085	2085	0
717	20241211	094400	2298725	2085	2085	2085	2085	128
718	20241211	094300	2031845	2090	2090	2090	2090	0
719	20241211	094200	2031845	2090	2090	2090	2090	0
720	20241211	094100	2031845	2090	2090	2090	2090	0
721	20241211	094000	2031845	2090	2090	2090	2090	0
722	20241211	093900	2031845	2090	2090	2090	2090	0
723	20241211	093800	2031845	2090	2090	2090	2090	0
724	20241211	093700	2031845	2090	2090	2090	2090	3
725	20241211	093600	2025575	2090	2090	2090	2090	120
726	20241211	093500	1774775	2085	2085	2085	2085	0
727	20241211	093400	1774775	2085	2085	2085	2085	0
728	20241211	093300	1774775	2085	2085	2085	2085	56
729	20241211	093200	1658015	2090	2090	2090	2090	40
730	20241211	093100	1574415	2090	2090	2090	2090	23
731	20241211	093000	1526345	2090	2085	2090	2085	501
732	20241211	092900	481755	2085	2085	2085	2085	0
733	20241211	092800	481755	2085	2085	2085	2085	1
734	20241211	092700	479670	2090	2090	2090	2090	0
735	20241211	092600	479670	2090	2090	2090	2090	10
736	20241211	092500	458770	2090	2090	2090	2090	0
737	20241211	092400	458770	2090	2090	2090	2090	0
738	20241211	092300	458770	2090	2090	2090	2090	0
739	20241211	092200	458770	2090	2090	2090	2090	0
740	20241211	092100	458770	2090	2090	2090	2090	0
741	20241211	092000	458770	2090	2090	2090	2090	0
742	20241211	091900	458770	2090	2090	2090	2090	0
743	20241211	091800	458770	2090	2090	2090	2090	3
744	20241211	091700	452500	2085	2085	2085	2085	0
745	20241211	091600	452500	2085	2085	2085	2085	0
746	20241211	091500	452500	2085	2085	2085	2085	0
747	20241211	091400	452500	2085	2085	2085	2085	0
748	20241211	091300	452500	2085	2085	2085	2085	0
749	20241211	091200	452500	2085	2085	2085	2085	206
750	20241211	091100	22990	2090	2090	2090	2090	0
751	20241211	091000	22990	2090	2090	2090	2090	0
752	20241211	090900	22990	2090	2090	2090	2090	0
753	20241211	090800	22990	2090	2090	2090	2090	0
754	20241211	090700	22990	2090	2090	2090	2090	0
755	20241211	090600	22990	2090	2090	2090	2090	0
756	20241211	090500	22990	2090	2090	2090	2090	0
757	20241211	090400	22990	2090	2090	2090	2090	0
758	20241211	090300	22990	2090	2090	2090	2090	0
759	20241211	090200	22990	2090	2090	2090	2090	0
760	20241211	090100	22990	2090	2090	2090	2090	0
761	20241211	090000	22990	2090	2090	2090	2090	11