KissMeData/425290/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213800	24435500	2090	2090	2090	2090	100
3	20241216	213700	24435500	2090	2090	2090	2090	0
4	20241216	213600	24435500	2090	2090	2090	2090	0
5	20241216	213500	24435500	2090	2090	2090	2090	0
6	20241216	213400	24435500	2090	2090	2090	2090	0
7	20241216	213300	24435500	2090	2090	2090	2090	0
8	20241216	213200	24435500	2090	2090	2090	2090	0
9	20241216	213100	24435500	2090	2090	2090	2090	0
10	20241216	213000	24435500	2090	2090	2090	2090	0
11	20241216	212900	24435500	2090	2090	2090	2090	0
12	20241216	212800	24435500	2090	2090	2090	2090	0
13	20241216	212700	24435500	2090	2090	2090	2090	0
14	20241216	212600	24435500	2090	2090	2090	2090	0
15	20241216	212500	24435500	2090	2090	2090	2090	0
16	20241216	212400	24435500	2090	2090	2090	2090	0
17	20241216	212300	24435500	2090	2090	2090	2090	0
18	20241216	212200	24435500	2090	2090	2090	2090	0
19	20241216	212100	24435500	2090	2090	2090	2090	0
20	20241216	212000	24435500	2090	2090	2090	2090	0
21	20241216	211900	24435500	2090	2090	2090	2090	0
22	20241216	211800	24435500	2090	2090	2090	2090	0
23	20241216	211700	24435500	2090	2090	2090	2090	0
24	20241216	211600	24435500	2090	2090	2090	2090	0
25	20241216	211500	24435500	2090	2090	2090	2090	0
26	20241216	211400	24435500	2090	2090	2090	2090	0
27	20241216	211300	24435500	2090	2090	2090	2090	0
28	20241216	211200	24435500	2090	2090	2090	2090	0
29	20241216	211100	24435500	2090	2090	2090	2090	0
30	20241216	211000	24435500	2090	2090	2090	2090	0
31	20241216	210900	24435500	2090	2090	2090	2090	0
32	20241216	210800	24435500	2090	2090	2090	2090	100
33	20241216	210700	24435500	2090	2090	2090	2090	0
34	20241216	210600	24435500	2090	2090	2090	2090	0
35	20241216	210500	24435500	2090	2090	2090	2090	0
36	20241216	210400	24435500	2090	2090	2090	2090	0
37	20241216	210300	24435500	2090	2090	2090	2090	0
38	20241216	210200	24435500	2090	2090	2090	2090	0
39	20241216	210100	24435500	2090	2090	2090	2090	0
40	20241216	210000	24435500	2090	2090	2090	2090	0
41	20241216	205900	24435500	2090	2090	2090	2090	0
42	20241216	205800	24435500	2090	2090	2090	2090	0
43	20241216	205700	24435500	2090	2090	2090	2090	0
44	20241216	205600	24435500	2090	2090	2090	2090	0
45	20241216	205500	24435500	2090	2090	2090	2090	0
46	20241216	205400	24435500	2090	2090	2090	2090	0
47	20241216	205300	24435500	2090	2090	2090	2090	0
48	20241216	205200	24435500	2090	2090	2090	2090	0
49	20241216	205100	24435500	2090	2090	2090	2090	0
50	20241216	205000	24435500	2090	2090	2090	2090	0
51	20241216	204900	24435500	2090	2090	2090	2090	0
52	20241216	204800	24435500	2090	2090	2090	2090	0
53	20241216	204700	24435500	2090	2090	2090	2090	0
54	20241216	204600	24435500	2090	2090	2090	2090	0
55	20241216	204500	24435500	2090	2090	2090	2090	0
56	20241216	204400	24435500	2090	2090	2090	2090	0
57	20241216	204300	24435500	2090	2090	2090	2090	0
58	20241216	204200	24435500	2090	2090	2090	2090	0
59	20241216	204100	24435500	2090	2090	2090	2090	0
60	20241216	204000	24435500	2090	2090	2090	2090	0
61	20241216	203900	24435500	2090	2090	2090	2090	0
62	20241216	203800	24435500	2090	2090	2090	2090	100
63	20241216	203700	24435500	2090	2090	2090	2090	0
64	20241216	203600	24435500	2090	2090	2090	2090	0
65	20241216	203500	24435500	2090	2090	2090	2090	0
66	20241216	203400	24435500	2090	2090	2090	2090	0
67	20241216	203300	24435500	2090	2090	2090	2090	0
68	20241216	203200	24435500	2090	2090	2090	2090	0
69	20241216	203100	24435500	2090	2090	2090	2090	0
70	20241216	203000	24435500	2090	2090	2090	2090	0
71	20241216	202900	24435500	2090	2090	2090	2090	0
72	20241216	202800	24435500	2090	2090	2090	2090	0
73	20241216	202700	24435500	2090	2090	2090	2090	0
74	20241216	202600	24435500	2090	2090	2090	2090	0
75	20241216	202500	24435500	2090	2090	2090	2090	0
76	20241216	202400	24435500	2090	2090	2090	2090	0
77	20241216	202300	24435500	2090	2090	2090	2090	0
78	20241216	202200	24435500	2090	2090	2090	2090	0
79	20241216	202100	24435500	2090	2090	2090	2090	0
80	20241216	202000	24435500	2090	2090	2090	2090	0
81	20241216	201900	24435500	2090	2090	2090	2090	0
82	20241216	201800	24435500	2090	2090	2090	2090	0
83	20241216	201700	24435500	2090	2090	2090	2090	0
84	20241216	201600	24435500	2090	2090	2090	2090	0
85	20241216	201500	24435500	2090	2090	2090	2090	0
86	20241216	201400	24435500	2090	2090	2090	2090	0
87	20241216	201300	24435500	2090	2090	2090	2090	0
88	20241216	201200	24435500	2090	2090	2090	2090	0
89	20241216	201100	24435500	2090	2090	2090	2090	0
90	20241216	201000	24435500	2090	2090	2090	2090	0
91	20241216	200900	24435500	2090	2090	2090	2090	0
92	20241216	200800	24435500	2090	2090	2090	2090	100
93	20241216	200700	24435500	2090	2090	2090	2090	0
94	20241216	200600	24435500	2090	2090	2090	2090	0
95	20241216	200500	24435500	2090	2090	2090	2090	0
96	20241216	200400	24435500	2090	2090	2090	2090	0
97	20241216	200300	24435500	2090	2090	2090	2090	0
98	20241216	200200	24435500	2090	2090	2090	2090	0
99	20241216	200100	24435500	2090	2090	2090	2090	0
100	20241216	200000	24435500	2090	2090	2090	2090	0
101	20241216	195900	24435500	2090	2090	2090	2090	0
102	20241216	195800	24435500	2090	2090	2090	2090	0
103	20241216	195700	24435500	2090	2090	2090	2090	0
104	20241216	195600	24435500	2090	2090	2090	2090	0
105	20241216	195500	24435500	2090	2090	2090	2090	0
106	20241216	195400	24435500	2090	2090	2090	2090	0
107	20241216	195300	24435500	2090	2090	2090	2090	0
108	20241216	195200	24435500	2090	2090	2090	2090	0
109	20241216	195100	24435500	2090	2090	2090	2090	0
110	20241216	195000	24435500	2090	2090	2090	2090	0
111	20241216	194900	24435500	2090	2090	2090	2090	0
112	20241216	194800	24435500	2090	2090	2090	2090	0
113	20241216	194700	24435500	2090	2090	2090	2090	0
114	20241216	194600	24435500	2090	2090	2090	2090	0
115	20241216	194500	24435500	2090	2090	2090	2090	0
116	20241216	194400	24435500	2090	2090	2090	2090	0
117	20241216	194300	24435500	2090	2090	2090	2090	0
118	20241216	194200	24435500	2090	2090	2090	2090	0
119	20241216	194100	24435500	2090	2090	2090	2090	0
120	20241216	194000	24435500	2090	2090	2090	2090	0
121	20241216	193900	24435500	2090	2090	2090	2090	0
122	20241216	193800	24435500	2090	2090	2090	2090	100
123	20241216	193700	24435500	2090	2090	2090	2090	0
124	20241216	193600	24435500	2090	2090	2090	2090	0
125	20241216	193500	24435500	2090	2090	2090	2090	0
126	20241216	193400	24435500	2090	2090	2090	2090	0
127	20241216	193300	24435500	2090	2090	2090	2090	0
128	20241216	193200	24435500	2090	2090	2090	2090	0
129	20241216	193100	24435500	2090	2090	2090	2090	0
130	20241216	193000	24435500	2090	2090	2090	2090	0
131	20241216	192900	24435500	2090	2090	2090	2090	0
132	20241216	192800	24435500	2090	2090	2090	2090	0
133	20241216	192700	24435500	2090	2090	2090	2090	0
134	20241216	192600	24435500	2090	2090	2090	2090	0
135	20241216	192500	24435500	2090	2090	2090	2090	0
136	20241216	192400	24435500	2090	2090	2090	2090	0
137	20241216	192300	24435500	2090	2090	2090	2090	0
138	20241216	192200	24435500	2090	2090	2090	2090	0
139	20241216	192100	24435500	2090	2090	2090	2090	0
140	20241216	192000	24435500	2090	2090	2090	2090	0
141	20241216	191900	24435500	2090	2090	2090	2090	0
142	20241216	191800	24435500	2090	2090	2090	2090	0
143	20241216	191700	24435500	2090	2090	2090	2090	0
144	20241216	191600	24435500	2090	2090	2090	2090	0
145	20241216	191500	24435500	2090	2090	2090	2090	0
146	20241216	191400	24435500	2090	2090	2090	2090	0
147	20241216	191300	24435500	2090	2090	2090	2090	0
148	20241216	191200	24435500	2090	2090	2090	2090	0
149	20241216	191100	24435500	2090	2090	2090	2090	0
150	20241216	191000	24435500	2090	2090	2090	2090	0
151	20241216	190900	24435500	2090	2090	2090	2090	0
152	20241216	190800	24435500	2090	2090	2090	2090	100
153	20241216	190700	24435500	2090	2090	2090	2090	0
154	20241216	190600	24435500	2090	2090	2090	2090	0
155	20241216	190500	24435500	2090	2090	2090	2090	0
156	20241216	190400	24435500	2090	2090	2090	2090	0
157	20241216	190300	24435500	2090	2090	2090	2090	0
158	20241216	190200	24435500	2090	2090	2090	2090	0
159	20241216	190100	24435500	2090	2090	2090	2090	0
160	20241216	190000	24435500	2090	2090	2090	2090	0
161	20241216	185900	24435500	2090	2090	2090	2090	0
162	20241216	185800	24435500	2090	2090	2090	2090	0
163	20241216	185700	24435500	2090	2090	2090	2090	0
164	20241216	185600	24435500	2090	2090	2090	2090	0
165	20241216	185500	24435500	2090	2090	2090	2090	0
166	20241216	185400	24435500	2090	2090	2090	2090	0
167	20241216	185300	24435500	2090	2090	2090	2090	0
168	20241216	185200	24435500	2090	2090	2090	2090	0
169	20241216	185100	24435500	2090	2090	2090	2090	0
170	20241216	185000	24435500	2090	2090	2090	2090	0
171	20241216	184900	24435500	2090	2090	2090	2090	0
172	20241216	184800	24435500	2090	2090	2090	2090	0
173	20241216	184700	24435500	2090	2090	2090	2090	0
174	20241216	184600	24435500	2090	2090	2090	2090	0
175	20241216	184500	24435500	2090	2090	2090	2090	0
176	20241216	184400	24435500	2090	2090	2090	2090	0
177	20241216	184300	24435500	2090	2090	2090	2090	0
178	20241216	184200	24435500	2090	2090	2090	2090	0
179	20241216	184100	24435500	2090	2090	2090	2090	0
180	20241216	184000	24435500	2090	2090	2090	2090	0
181	20241216	183900	24435500	2090	2090	2090	2090	0
182	20241216	183800	24435500	2090	2090	2090	2090	100
183	20241216	183700	24435500	2090	2090	2090	2090	0
184	20241216	183600	24435500	2090	2090	2090	2090	0
185	20241216	183500	24435500	2090	2090	2090	2090	0
186	20241216	183400	24435500	2090	2090	2090	2090	0
187	20241216	183300	24435500	2090	2090	2090	2090	0
188	20241216	183200	24435500	2090	2090	2090	2090	0
189	20241216	183100	24435500	2090	2090	2090	2090	0
190	20241216	183000	24435500	2090	2090	2090	2090	0
191	20241216	182900	24435500	2090	2090	2090	2090	0
192	20241216	182800	24435500	2090	2090	2090	2090	0
193	20241216	182700	24435500	2090	2090	2090	2090	0
194	20241216	182600	24435500	2090	2090	2090	2090	0
195	20241216	182500	24435500	2090	2090	2090	2090	0
196	20241216	182400	24435500	2090	2090	2090	2090	0
197	20241216	182300	24435500	2090	2090	2090	2090	0
198	20241216	182200	24435500	2090	2090	2090	2090	0
199	20241216	182100	24435500	2090	2090	2090	2090	0
200	20241216	182000	24435500	2090	2090	2090	2090	0
201	20241216	181900	24435500	2090	2090	2090	2090	0
202	20241216	181800	24435500	2090	2090	2090	2090	0
203	20241216	181700	24435500	2090	2090	2090	2090	0
204	20241216	181600	24435500	2090	2090	2090	2090	0
205	20241216	181500	24435500	2090	2090	2090	2090	0
206	20241216	181400	24435500	2090	2090	2090	2090	0
207	20241216	181300	24435500	2090	2090	2090	2090	0
208	20241216	181200	24435500	2090	2090	2090	2090	0
209	20241216	181100	24435500	2090	2090	2090	2090	0
210	20241216	181000	24435500	2090	2090	2090	2090	0
211	20241216	180900	24435500	2090	2090	2090	2090	0
212	20241216	180800	24435500	2090	2090	2090	2090	100
213	20241216	180700	24435500	2090	2090	2090	2090	0
214	20241216	180600	24435500	2090	2090	2090	2090	0
215	20241216	180500	24435500	2090	2090	2090	2090	0
216	20241216	180400	24435500	2090	2090	2090	2090	0
217	20241216	180300	24435500	2090	2090	2090	2090	0
218	20241216	180200	24435500	2090	2090	2090	2090	0
219	20241216	180100	24435500	2090	2090	2090	2090	0
220	20241216	180000	24435500	2090	2090	2090	2090	0
221	20241216	175900	24435500	2090	2090	2090	2090	0
222	20241216	175800	24435500	2090	2090	2090	2090	0
223	20241216	175700	24435500	2090	2090	2090	2090	0
224	20241216	175600	24435500	2090	2090	2090	2090	0
225	20241216	175500	24435500	2090	2090	2090	2090	0
226	20241216	175400	24435500	2090	2090	2090	2090	0
227	20241216	175300	24435500	2090	2090	2090	2090	0
228	20241216	175200	24435500	2090	2090	2090	2090	0
229	20241216	175100	24435500	2090	2090	2090	2090	0
230	20241216	175000	24435500	2090	2090	2090	2090	0
231	20241216	174900	24435500	2090	2090	2090	2090	0
232	20241216	174800	24435500	2090	2090	2090	2090	0
233	20241216	174700	24435500	2090	2090	2090	2090	0
234	20241216	174600	24435500	2090	2090	2090	2090	0
235	20241216	174500	24435500	2090	2090	2090	2090	0
236	20241216	174400	24435500	2090	2090	2090	2090	0
237	20241216	174300	24435500	2090	2090	2090	2090	0
238	20241216	174200	24435500	2090	2090	2090	2090	0
239	20241216	174100	24435500	2090	2090	2090	2090	0
240	20241216	174000	24435500	2090	2090	2090	2090	0
241	20241216	173900	24435500	2090	2090	2090	2090	0
242	20241216	173800	24435500	2090	2090	2090	2090	100
243	20241216	173700	24435500	2090	2090	2090	2090	0
244	20241216	173600	24435500	2090	2090	2090	2090	0
245	20241216	173500	24435500	2090	2090	2090	2090	0
246	20241216	173400	24435500	2090	2090	2090	2090	0
247	20241216	173300	24435500	2090	2090	2090	2090	0
248	20241216	173200	24435500	2090	2090	2090	2090	0
249	20241216	173100	24435500	2090	2090	2090	2090	0
250	20241216	173000	24435500	2090	2090	2090	2090	0
251	20241216	172900	24435500	2090	2090	2090	2090	0
252	20241216	172800	24435500	2090	2090	2090	2090	0
253	20241216	172700	24435500	2090	2090	2090	2090	0
254	20241216	172600	24435500	2090	2090	2090	2090	0
255	20241216	172500	24435500	2090	2090	2090	2090	0
256	20241216	172400	24435500	2090	2090	2090	2090	0
257	20241216	172300	24435500	2090	2090	2090	2090	0
258	20241216	172200	24435500	2090	2090	2090	2090	0
259	20241216	172100	24435500	2090	2090	2090	2090	0
260	20241216	172000	24435500	2090	2090	2090	2090	0
261	20241216	171900	24435500	2090	2090	2090	2090	0
262	20241216	171800	24435500	2090	2090	2090	2090	0
263	20241216	171700	24435500	2090	2090	2090	2090	0
264	20241216	171600	24435500	2090	2090	2090	2090	0
265	20241216	171500	24435500	2090	2090	2090	2090	0
266	20241216	171400	24435500	2090	2090	2090	2090	0
267	20241216	171300	24435500	2090	2090	2090	2090	0
268	20241216	171200	24435500	2090	2090	2090	2090	0
269	20241216	171100	24435500	2090	2090	2090	2090	0
270	20241216	171000	24435500	2090	2090	2090	2090	0
271	20241216	170900	24435500	2090	2090	2090	2090	0
272	20241216	170800	24435500	2090	2090	2090	2090	100
273	20241216	170700	24435500	2090	2090	2090	2090	0
274	20241216	170600	24435500	2090	2090	2090	2090	0
275	20241216	170500	24435500	2090	2090	2090	2090	0
276	20241216	170400	24435500	2090	2090	2090	2090	0
277	20241216	170300	24435500	2090	2090	2090	2090	0
278	20241216	170200	24435500	2090	2090	2090	2090	0
279	20241216	170100	24435500	2090	2090	2090	2090	0
280	20241216	170000	24435500	2090	2090	2090	2090	0
281	20241216	165900	24435500	2090	2090	2090	2090	0
282	20241216	165800	24435500	2090	2090	2090	2090	0
283	20241216	165700	24435500	2090	2090	2090	2090	0
284	20241216	165600	24435500	2090	2090	2090	2090	0
285	20241216	165500	24435500	2090	2090	2090	2090	0
286	20241216	165400	24435500	2090	2090	2090	2090	0
287	20241216	165300	24435500	2090	2090	2090	2090	0
288	20241216	165200	24435500	2090	2090	2090	2090	0
289	20241216	165100	24435500	2090	2090	2090	2090	0
290	20241216	165000	24435500	2090	2090	2090	2090	0
291	20241216	164900	24435500	2090	2090	2090	2090	0
292	20241216	164800	24435500	2090	2090	2090	2090	0
293	20241216	164700	24435500	2090	2090	2090	2090	0
294	20241216	164600	24435500	2090	2090	2090	2090	0
295	20241216	164500	24435500	2090	2090	2090	2090	0
296	20241216	164400	24435500	2090	2090	2090	2090	0
297	20241216	164300	24435500	2090	2090	2090	2090	0
298	20241216	164200	24435500	2090	2090	2090	2090	0
299	20241216	164100	24435500	2090	2090	2090	2090	0
300	20241216	164000	24435500	2090	2090	2090	2090	0
301	20241216	163900	24435500	2090	2090	2090	2090	0
302	20241216	163800	24435500	2090	2090	2090	2090	100
303	20241216	163700	24435500	2090	2090	2090	2090	0
304	20241216	163600	24435500	2090	2090	2090	2090	0
305	20241216	163500	24435500	2090	2090	2090	2090	0
306	20241216	163400	24435500	2090	2090	2090	2090	0
307	20241216	163300	24435500	2090	2090	2090	2090	0
308	20241216	163200	24435500	2090	2090	2090	2090	0
309	20241216	163100	24435500	2090	2090	2090	2090	0
310	20241216	163000	24435500	2090	2090	2090	2090	0
311	20241216	162900	24435500	2090	2090	2090	2090	0
312	20241216	162800	24435500	2090	2090	2090	2090	0
313	20241216	162700	24435500	2090	2090	2090	2090	0
314	20241216	162600	24435500	2090	2090	2090	2090	0
315	20241216	162500	24435500	2090	2090	2090	2090	0
316	20241216	162400	24435500	2090	2090	2090	2090	0
317	20241216	162300	24435500	2090	2090	2090	2090	0
318	20241216	162200	24435500	2090	2090	2090	2090	0
319	20241216	162100	24435500	2090	2090	2090	2090	0
320	20241216	162000	24435500	2090	2090	2090	2090	0
321	20241216	161900	24435500	2090	2090	2090	2090	0
322	20241216	161800	24435500	2090	2090	2090	2090	0
323	20241216	161700	24435500	2090	2090	2090	2090	0
324	20241216	161600	24435500	2090	2090	2090	2090	0
325	20241216	161500	24435500	2090	2090	2090	2090	0
326	20241216	161400	24435500	2090	2090	2090	2090	0
327	20241216	161300	24435500	2090	2090	2090	2090	0
328	20241216	161200	24435500	2090	2090	2090	2090	0
329	20241216	161100	24435500	2090	2090	2090	2090	0
330	20241216	161000	24435500	2090	2090	2090	2090	0
331	20241216	160900	24435500	2090	2090	2090	2090	0
332	20241216	160800	24435500	2090	2090	2090	2090	100
333	20241216	160700	24435500	2090	2090	2090	2090	0
334	20241216	160600	24435500	2090	2090	2090	2090	0
335	20241216	160500	24435500	2090	2090	2090	2090	0
336	20241216	160400	24435500	2090	2090	2090	2090	0
337	20241216	160300	24435500	2090	2090	2090	2090	0
338	20241216	160200	24435500	2090	2090	2090	2090	0
339	20241216	160100	24435500	2090	2090	2090	2090	0
340	20241216	160000	24435500	2090	2090	2090	2090	0
341	20241216	155900	24435500	2090	2090	2090	2090	0
342	20241216	155800	24435500	2090	2090	2090	2090	0
343	20241216	155700	24435500	2090	2090	2090	2090	0
344	20241216	155600	24435500	2090	2090	2090	2090	0
345	20241216	155500	24435500	2090	2090	2090	2090	0
346	20241216	155400	24435500	2090	2090	2090	2090	0
347	20241216	155300	24435500	2090	2090	2090	2090	0
348	20241216	155200	24435500	2090	2090	2090	2090	0
349	20241216	155100	24435500	2090	2090	2090	2090	0
350	20241216	155000	24435500	2090	2090	2090	2090	0
351	20241216	154900	24435500	2090	2090	2090	2090	0
352	20241216	154800	24435500	2090	2090	2090	2090	0
353	20241216	154700	24435500	2090	2090	2090	2090	0
354	20241216	154600	24435500	2090	2090	2090	2090	0
355	20241216	154500	24435500	2090	2090	2090	2090	0
356	20241216	154400	24435500	2090	2090	2090	2090	0
357	20241216	154300	24435500	2090	2090	2090	2090	0
358	20241216	154200	24435500	2090	2090	2090	2090	0
359	20241216	154100	24435500	2090	2090	2090	2090	0
360	20241216	154000	24435500	2090	2090	2090	2090	0
361	20241216	153900	24435500	2090	2090	2090	2090	0
362	20241216	153800	24435500	2090	2090	2090	2090	100
363	20241216	153700	24435500	2090	2090	2090	2090	0
364	20241216	153600	24435500	2090	2090	2090	2090	0
365	20241216	153500	24435500	2090	2090	2090	2090	0
366	20241216	153400	24435500	2090	2090	2090	2090	0
367	20241216	153300	24435500	2090	2090	2090	2090	0
368	20241216	153200	24435500	2090	2090	2090	2090	0
369	20241216	153100	24435500	2090	2090	2090	2090	0
370	20241216	153000	24435500	2090	2090	2090	2090	100
371	20241216	152900	24226500	2095	2095	2095	2095	0
372	20241216	152800	24226500	2095	2095	2095	2095	0
373	20241216	152700	24226500	2095	2095	2095	2095	0
374	20241216	152600	24226500	2095	2095	2095	2095	0
375	20241216	152500	24226500	2095	2095	2095	2095	0
376	20241216	152400	24226500	2095	2095	2095	2095	0
377	20241216	152300	24226500	2095	2095	2095	2095	0
378	20241216	152200	24226500	2095	2095	2095	2095	0
379	20241216	152100	24226500	2095	2095	2095	2095	0
380	20241216	152000	24226500	2095	2095	2095	2095	0
381	20241216	151900	24226500	2095	2095	2095	2095	0
382	20241216	151800	24226500	2095	2095	2095	2095	0
383	20241216	151700	24226500	2095	2095	2095	2095	0
384	20241216	151600	24226500	2095	2095	2095	2095	0
385	20241216	151500	24226500	2095	2095	2095	2095	0
386	20241216	151400	24226500	2095	2095	2095	2095	0
387	20241216	151300	24226500	2095	2095	2095	2095	0
388	20241216	151200	24226500	2095	2095	2095	2095	0
389	20241216	151100	24226500	2095	2095	2095	2095	0
390	20241216	151000	24226500	2095	2095	2095	2095	0
391	20241216	150900	24226500	2095	2095	2095	2095	0
392	20241216	150800	24226500	2095	2095	2095	2095	0
393	20241216	150700	24226500	2095	2095	2095	2095	0
394	20241216	150600	24226500	2095	2095	2095	2095	0
395	20241216	150500	24226500	2095	2095	2095	2095	0
396	20241216	150400	24226500	2095	2095	2095	2095	0
397	20241216	150300	24226500	2095	2095	2095	2095	0
398	20241216	150200	24226500	2095	2095	2095	2095	0
399	20241216	150100	24226500	2095	2095	2095	2095	0
400	20241216	150000	24226500	2095	2095	2095	2095	0
401	20241216	145900	24226500	2095	2095	2095	2095	0
402	20241216	145800	24226500	2095	2095	2095	2095	0
403	20241216	145700	24226500	2095	2095	2095	2095	0
404	20241216	145600	24226500	2095	2095	2095	2095	0
405	20241216	145500	24226500	2095	2095	2095	2095	0
406	20241216	145400	24226500	2095	2095	2095	2095	100
407	20241216	145300	24017000	2095	2095	2095	2095	0
408	20241216	145200	24017000	2095	2095	2095	2095	0
409	20241216	145100	24017000	2095	2095	2095	2095	0
410	20241216	145000	24017000	2095	2095	2095	2095	0
411	20241216	144900	24017000	2095	2095	2095	2095	0
412	20241216	144800	24017000	2095	2095	2095	2095	0
413	20241216	144700	24017000	2095	2095	2095	2095	17
414	20241216	144600	23981385	2095	2095	2095	2095	0
415	20241216	144500	23981385	2095	2095	2095	2095	66
416	20241216	144400	23843115	2095	2095	2095	2095	0
417	20241216	144300	23843115	2095	2095	2095	2095	0
418	20241216	144200	23843115	2095	2095	2095	2095	0
419	20241216	144100	23843115	2095	2095	2095	2095	0
420	20241216	144000	23843115	2095	2095	2095	2095	0
421	20241216	143900	23843115	2095	2095	2095	2095	0
422	20241216	143800	23843115	2095	2095	2095	2095	0
423	20241216	143700	23843115	2095	2095	2095	2095	1
424	20241216	143600	23841020	2090	2090	2090	2090	0
425	20241216	143500	23841020	2090	2090	2090	2090	0
426	20241216	143400	23841020	2090	2090	2090	2090	17
427	20241216	143300	23805490	2090	2090	2090	2090	0
428	20241216	143200	23805490	2090	2090	2090	2090	0
429	20241216	143100	23805490	2090	2090	2090	2090	0
430	20241216	143000	23805490	2090	2090	2090	2090	0
431	20241216	142900	23805490	2090	2090	2090	2090	0
432	20241216	142800	23805490	2090	2090	2090	2090	0
433	20241216	142700	23805490	2090	2090	2090	2090	0
434	20241216	142600	23805490	2090	2090	2090	2090	0
435	20241216	142500	23805490	2090	2090	2090	2090	0
436	20241216	142400	23805490	2090	2090	2090	2090	0
437	20241216	142300	23805490	2090	2090	2090	2090	0
438	20241216	142200	23805490	2090	2090	2090	2090	0
439	20241216	142100	23805490	2090	2090	2090	2090	0
440	20241216	142000	23805490	2090	2090	2090	2090	0
441	20241216	141900	23805490	2090	2090	2090	2090	0
442	20241216	141800	23805490	2090	2090	2090	2090	0
443	20241216	141700	23805490	2090	2090	2090	2090	0
444	20241216	141600	23805490	2090	2090	2090	2090	0
445	20241216	141500	23805490	2090	2090	2090	2090	0
446	20241216	141400	23805490	2090	2090	2090	2090	0
447	20241216	141300	23805490	2090	2090	2090	2090	0
448	20241216	141200	23805490	2090	2090	2090	2090	0
449	20241216	141100	23805490	2090	2090	2090	2090	0
450	20241216	141000	23805490	2090	2090	2090	2090	0
451	20241216	140900	23805490	2090	2090	2090	2090	0
452	20241216	140800	23805490	2090	2090	2090	2090	0
453	20241216	140700	23805490	2090	2090	2090	2090	0
454	20241216	140600	23805490	2090	2090	2090	2090	0
455	20241216	140500	23805490	2090	2090	2090	2090	0
456	20241216	140400	23805490	2090	2090	2090	2090	0
457	20241216	140300	23805490	2090	2090	2090	2090	0
458	20241216	140200	23805490	2090	2090	2090	2090	0
459	20241216	140100	23805490	2090	2090	2090	2090	0
460	20241216	140000	23805490	2090	2090	2090	2090	0
461	20241216	135900	23805490	2090	2090	2090	2090	0
462	20241216	135800	23805490	2090	2090	2090	2090	0
463	20241216	135700	23805490	2090	2090	2090	2090	0
464	20241216	135600	23805490	2090	2090	2090	2090	0
465	20241216	135500	23805490	2090	2090	2090	2090	0
466	20241216	135400	23805490	2090	2090	2090	2090	0
467	20241216	135300	23805490	2090	2090	2090	2090	0
468	20241216	135200	23805490	2090	2090	2090	2090	0
469	20241216	135100	23805490	2090	2090	2090	2090	0
470	20241216	135000	23805490	2090	2090	2090	2090	0
471	20241216	134900	23805490	2090	2090	2090	2090	0
472	20241216	134800	23805490	2090	2090	2090	2090	0
473	20241216	134700	23805490	2090	2090	2090	2090	0
474	20241216	134600	23805490	2090	2090	2090	2090	0
475	20241216	134500	23805490	2090	2090	2090	2090	246
476	20241216	134400	23291350	2090	2090	2090	2090	0
477	20241216	134300	23291350	2090	2090	2090	2090	0
478	20241216	134200	23291350	2090	2090	2090	2090	0
479	20241216	134100	23291350	2090	2090	2090	2090	0
480	20241216	134000	23291350	2090	2090	2090	2090	0
481	20241216	133900	23291350	2090	2090	2090	2090	0
482	20241216	133800	23291350	2090	2090	2090	2090	0
483	20241216	133700	23291350	2090	2090	2090	2090	0
484	20241216	133600	23291350	2090	2090	2090	2090	0
485	20241216	133500	23291350	2090	2090	2090	2090	0
486	20241216	133400	23291350	2090	2090	2090	2090	0
487	20241216	133300	23291350	2090	2090	2090	2090	0
488	20241216	133200	23291350	2090	2090	2090	2090	0
489	20241216	133100	23291350	2090	2090	2090	2090	0
490	20241216	133000	23291350	2090	2090	2090	2090	0
491	20241216	132900	23291350	2090	2090	2090	2090	0
492	20241216	132800	23291350	2090	2090	2090	2090	15
493	20241216	132700	23260000	2090	2090	2090	2090	0
494	20241216	132600	23260000	2090	2090	2090	2090	0
495	20241216	132500	23260000	2090	2090	2090	2090	0
496	20241216	132400	23260000	2090	2090	2090	2090	0
497	20241216	132300	23260000	2090	2090	2090	2090	0
498	20241216	132200	23260000	2090	2090	2090	2090	0
499	20241216	132100	23260000	2090	2090	2090	2090	0
500	20241216	132000	23260000	2090	2090	2090	2090	0
501	20241216	131900	23260000	2090	2090	2090	2090	1000
502	20241216	131800	21170000	2090	2090	2090	2090	0
503	20241216	131700	21170000	2090	2090	2090	2090	0
504	20241216	131600	21170000	2090	2090	2090	2090	0
505	20241216	131500	21170000	2090	2090	2090	2090	0
506	20241216	131400	21170000	2090	2090	2090	2090	0
507	20241216	131300	21170000	2090	2090	2090	2090	0
508	20241216	131200	21170000	2090	2090	2090	2090	0
509	20241216	131100	21170000	2090	2090	2090	2090	2238
510	20241216	131000	16492580	2095	2095	2095	2095	0
511	20241216	130900	16492580	2095	2095	2095	2095	0
512	20241216	130800	16492580	2095	2095	2095	2095	0
513	20241216	130700	16492580	2095	2095	2095	2095	0
514	20241216	130600	16492580	2095	2095	2095	2095	0
515	20241216	130500	16492580	2095	2095	2095	2095	0
516	20241216	130400	16492580	2095	2095	2095	2095	0
517	20241216	130300	16492580	2095	2095	2095	2095	0
518	20241216	130200	16492580	2095	2095	2095	2095	0
519	20241216	130100	16492580	2095	2095	2095	2095	0
520	20241216	130000	16492580	2095	2095	2095	2095	0
521	20241216	125900	16492580	2095	2095	2095	2095	0
522	20241216	125800	16492580	2095	2095	2095	2095	0
523	20241216	125700	16492580	2095	2095	2095	2095	0
524	20241216	125600	16492580	2095	2095	2095	2095	0
525	20241216	125500	16492580	2095	2095	2095	2095	0
526	20241216	125400	16492580	2095	2095	2095	2095	0
527	20241216	125300	16492580	2095	2095	2095	2095	0
528	20241216	125200	16492580	2095	2095	2095	2095	0
529	20241216	125100	16492580	2095	2095	2095	2095	0
530	20241216	125000	16492580	2095	2095	2095	2095	0
531	20241216	124900	16492580	2095	2095	2095	2095	0
532	20241216	124800	16492580	2095	2095	2095	2095	0
533	20241216	124700	16492580	2095	2095	2095	2095	0
534	20241216	124600	16492580	2095	2095	2095	2095	0
535	20241216	124500	16492580	2095	2095	2095	2095	0
536	20241216	124400	16492580	2095	2095	2095	2095	0
537	20241216	124300	16492580	2095	2095	2095	2095	0
538	20241216	124200	16492580	2095	2095	2095	2095	0
539	20241216	124100	16492580	2095	2095	2095	2095	0
540	20241216	124000	16492580	2095	2095	2095	2095	0
541	20241216	123900	16492580	2095	2095	2095	2095	0
542	20241216	123800	16492580	2095	2095	2095	2095	0
543	20241216	123700	16492580	2095	2095	2095	2095	0
544	20241216	123600	16492580	2095	2095	2095	2095	0
545	20241216	123500	16492580	2095	2095	2095	2095	0
546	20241216	123400	16492580	2095	2095	2095	2095	0
547	20241216	123300	16492580	2095	2095	2095	2095	0
548	20241216	123200	16492580	2095	2095	2095	2095	0
549	20241216	123100	16492580	2095	2095	2095	2095	0
550	20241216	123000	16492580	2095	2095	2095	2095	0
551	20241216	122900	16492580	2095	2095	2095	2095	0
552	20241216	122800	16492580	2095	2095	2095	2095	0
553	20241216	122700	16492580	2095	2095	2095	2095	0
554	20241216	122600	16492580	2095	2095	2095	2095	0
555	20241216	122500	16492580	2095	2095	2095	2095	0
556	20241216	122400	16492580	2095	2095	2095	2095	1
557	20241216	122300	16490485	2090	2090	2090	2090	0
558	20241216	122200	16490485	2090	2090	2090	2090	0
559	20241216	122100	16490485	2090	2090	2090	2090	0
560	20241216	122000	16490485	2090	2090	2090	2090	0
561	20241216	121900	16490485	2090	2090	2090	2090	0
562	20241216	121800	16490485	2090	2090	2090	2090	0
563	20241216	121700	16490485	2090	2090	2090	2090	0
564	20241216	121600	16490485	2090	2090	2090	2090	0
565	20241216	121500	16490485	2090	2090	2090	2090	0
566	20241216	121400	16490485	2090	2090	2090	2090	0
567	20241216	121300	16490485	2090	2090	2090	2090	5
568	20241216	121200	16480035	2095	2095	2095	2095	0
569	20241216	121100	16480035	2095	2095	2095	2095	0
570	20241216	121000	16480035	2095	2095	2095	2095	0
571	20241216	120900	16480035	2095	2095	2095	2095	0
572	20241216	120800	16480035	2095	2095	2095	2095	0
573	20241216	120700	16480035	2095	2095	2095	2095	0
574	20241216	120600	16480035	2095	2095	2095	2095	0
575	20241216	120500	16480035	2095	2095	2095	2095	0
576	20241216	120400	16480035	2095	2095	2095	2095	0
577	20241216	120300	16480035	2095	2095	2095	2095	0
578	20241216	120200	16480035	2095	2095	2095	2095	0
579	20241216	120100	16480035	2095	2095	2095	2095	0
580	20241216	120000	16480035	2095	2095	2095	2095	0
581	20241216	115900	16480035	2095	2095	2095	2095	0
582	20241216	115800	16480035	2095	2095	2095	2095	0
583	20241216	115700	16480035	2095	2095	2095	2095	0
584	20241216	115600	16480035	2095	2095	2095	2095	0
585	20241216	115500	16480035	2095	2095	2095	2095	0
586	20241216	115400	16480035	2095	2095	2095	2095	0
587	20241216	115300	16480035	2095	2095	2095	2095	0
588	20241216	115200	16480035	2095	2095	2095	2095	0
589	20241216	115100	16480035	2095	2095	2095	2095	0
590	20241216	115000	16480035	2095	2095	2095	2095	0
591	20241216	114900	16480035	2095	2095	2095	2095	0
592	20241216	114800	16480035	2095	2095	2095	2095	0
593	20241216	114700	16480035	2095	2095	2095	2095	0
594	20241216	114600	16480035	2095	2095	2095	2095	0
595	20241216	114500	16480035	2095	2095	2095	2095	0
596	20241216	114400	16480035	2095	2095	2095	2095	0
597	20241216	114300	16480035	2095	2095	2095	2095	0
598	20241216	114200	16480035	2095	2095	2095	2095	0
599	20241216	114100	16480035	2095	2095	2095	2095	0
600	20241216	114000	16480035	2095	2095	2095	2095	0
601	20241216	113900	16480035	2095	2095	2095	2095	0
602	20241216	113800	16480035	2095	2095	2095	2095	0
603	20241216	113700	16480035	2095	2095	2095	2095	0
604	20241216	113600	16480035	2095	2095	2095	2095	0
605	20241216	113500	16480035	2095	2095	2095	2095	0
606	20241216	113400	16480035	2095	2095	2095	2095	0
607	20241216	113300	16480035	2095	2095	2095	2095	0
608	20241216	113200	16480035	2095	2095	2095	2095	0
609	20241216	113100	16480035	2095	2095	2095	2095	0
610	20241216	113000	16480035	2095	2095	2095	2095	0
611	20241216	112900	16480035	2095	2095	2095	2095	0
612	20241216	112800	16480035	2095	2095	2095	2095	0
613	20241216	112700	16480035	2095	2095	2095	2095	0
614	20241216	112600	16480035	2095	2095	2095	2095	0
615	20241216	112500	16480035	2095	2095	2095	2095	0
616	20241216	112400	16480035	2095	2095	2095	2095	0
617	20241216	112300	16480035	2095	2095	2095	2095	0
618	20241216	112200	16480035	2095	2095	2095	2095	0
619	20241216	112100	16480035	2095	2095	2095	2095	0
620	20241216	112000	16480035	2095	2095	2095	2095	0
621	20241216	111900	16480035	2095	2095	2095	2095	0
622	20241216	111800	16480035	2095	2095	2095	2095	0
623	20241216	111700	16480035	2095	2095	2095	2095	0
624	20241216	111600	16480035	2095	2095	2095	2095	0
625	20241216	111500	16480035	2095	2095	2095	2095	0
626	20241216	111400	16480035	2095	2095	2095	2095	0
627	20241216	111300	16480035	2095	2095	2095	2095	0
628	20241216	111200	16480035	2095	2095	2095	2095	0
629	20241216	111100	16480035	2095	2095	2095	2095	0
630	20241216	111000	16480035	2095	2095	2095	2095	0
631	20241216	110900	16480035	2095	2095	2095	2095	0
632	20241216	110800	16480035	2095	2095	2095	2095	0
633	20241216	110700	16480035	2095	2095	2095	2095	0
634	20241216	110600	16480035	2095	2095	2095	2095	0
635	20241216	110500	16480035	2095	2095	2095	2095	0
636	20241216	110400	16480035	2095	2095	2095	2095	0
637	20241216	110300	16480035	2095	2095	2095	2095	0
638	20241216	110200	16480035	2095	2095	2095	2095	0
639	20241216	110100	16480035	2095	2095	2095	2095	1
640	20241216	110000	16477940	2095	2095	2095	2095	10
641	20241216	105900	16456990	2100	2100	2100	2100	0
642	20241216	105800	16456990	2100	2100	2100	2100	0
643	20241216	105700	16456990	2100	2100	2100	2100	0
644	20241216	105600	16456990	2100	2100	2100	2100	0
645	20241216	105500	16456990	2100	2100	2100	2100	0
646	20241216	105400	16456990	2100	2100	2100	2100	0
647	20241216	105300	16456990	2100	2100	2100	2100	0
648	20241216	105200	16456990	2100	2100	2100	2100	0
649	20241216	105100	16456990	2100	2100	2100	2100	0
650	20241216	105000	16456990	2100	2100	2100	2100	0
651	20241216	104900	16456990	2100	2100	2100	2100	0
652	20241216	104800	16456990	2100	2100	2100	2100	0
653	20241216	104700	16456990	2100	2100	2100	2100	0
654	20241216	104600	16456990	2100	2100	2100	2100	2470
655	20241216	104500	11269990	2100	2100	2100	2100	0
656	20241216	104400	11269990	2100	2100	2100	2100	0
657	20241216	104300	11269990	2100	2100	2100	2100	0
658	20241216	104200	11269990	2100	2100	2100	2100	0
659	20241216	104100	11269990	2100	2100	2100	2100	0
660	20241216	104000	11269990	2100	2100	2100	2100	0
661	20241216	103900	11269990	2100	2100	2100	2100	0
662	20241216	103800	11269990	2100	2100	2100	2100	0
663	20241216	103700	11269990	2100	2100	2100	2100	0
664	20241216	103600	11269990	2100	2100	2100	2100	0
665	20241216	103500	11269990	2100	2100	2100	2100	0
666	20241216	103400	11269990	2100	2100	2100	2100	0
667	20241216	103300	11269990	2100	2100	2100	2100	0
668	20241216	103200	11269990	2100	2100	2100	2100	0
669	20241216	103100	11269990	2100	2100	2100	2100	0
670	20241216	103000	11269990	2100	2100	2100	2100	0
671	20241216	102900	11269990	2100	2100	2100	2100	0
672	20241216	102800	11269990	2100	2100	2100	2100	0
673	20241216	102700	11269990	2100	2100	2100	2100	0
674	20241216	102600	11269990	2100	2100	2100	2100	0
675	20241216	102500	11269990	2100	2100	2100	2100	0
676	20241216	102400	11269990	2100	2100	2100	2100	0
677	20241216	102300	11269990	2100	2100	2100	2100	0
678	20241216	102200	11269990	2100	2100	2100	2100	0
679	20241216	102100	11269990	2100	2100	2100	2100	0
680	20241216	102000	11269990	2100	2100	2100	2100	0
681	20241216	101900	11269990	2100	2100	2100	2100	0
682	20241216	101800	11269990	2100	2100	2100	2100	0
683	20241216	101700	11269990	2100	2100	2100	2100	0
684	20241216	101600	11269990	2100	2100	2100	2100	0
685	20241216	101500	11269990	2100	2100	2100	2100	0
686	20241216	101400	11269990	2100	2100	2100	2100	0
687	20241216	101300	11269990	2100	2100	2100	2100	0
688	20241216	101200	11269990	2100	2100	2100	2100	0
689	20241216	101100	11269990	2100	2100	2100	2100	0
690	20241216	101000	11269990	2100	2100	2100	2100	0
691	20241216	100900	11269990	2100	2100	2100	2100	0
692	20241216	100800	11269990	2100	2100	2100	2100	0
693	20241216	100700	11269990	2100	2095	2100	2095	18
694	20241216	100600	11232275	2100	2100	2100	2100	0
695	20241216	100500	11232275	2100	2100	2100	2100	0
696	20241216	100400	11232275	2100	2100	2100	2100	0
697	20241216	100300	11232275	2100	2100	2100	2100	0
698	20241216	100200	11232275	2100	2100	2100	2100	0
699	20241216	100100	11232275	2100	2100	2100	2100	0
700	20241216	100000	11232275	2100	2100	2100	2100	0
701	20241216	095900	11232275	2100	2100	2100	2100	0
702	20241216	095800	11232275	2100	2100	2100	2100	0
703	20241216	095700	11232275	2100	2100	2100	2100	0
704	20241216	095600	11232275	2100	2100	2100	2100	0
705	20241216	095500	11232275	2100	2100	2100	2100	0
706	20241216	095400	11232275	2100	2100	2100	2100	0
707	20241216	095300	11232275	2100	2100	2100	2100	0
708	20241216	095200	11232275	2100	2100	2100	2100	0
709	20241216	095100	11232275	2100	2100	2100	2100	0
710	20241216	095000	11232275	2100	2100	2100	2100	0
711	20241216	094900	11232275	2100	2100	2100	2100	0
712	20241216	094800	11232275	2100	2100	2100	2100	0
713	20241216	094700	11232275	2100	2100	2100	2100	0
714	20241216	094600	11232275	2100	2100	2100	2100	0
715	20241216	094500	11232275	2100	2100	2100	2100	0
716	20241216	094400	11232275	2100	2100	2100	2100	0
717	20241216	094300	11232275	2100	2100	2100	2100	0
718	20241216	094200	11232275	2100	2100	2100	2100	0
719	20241216	094100	11232275	2100	2100	2100	2100	0
720	20241216	094000	11232275	2100	2100	2100	2100	0
721	20241216	093900	11232275	2100	2100	2100	2100	0
722	20241216	093800	11232275	2100	2100	2100	2100	0
723	20241216	093700	11232275	2100	2100	2100	2100	0
724	20241216	093600	11232275	2100	2100	2100	2100	0
725	20241216	093500	11232275	2100	2100	2100	2100	0
726	20241216	093400	11232275	2100	2100	2100	2100	0
727	20241216	093300	11232275	2100	2100	2100	2100	0
728	20241216	093200	11232275	2100	2095	2100	2095	2
729	20241216	093100	11228080	2090	2090	2090	2090	0
730	20241216	093000	11228080	2090	2090	2090	2090	0
731	20241216	092900	11228080	2090	2090	2090	2090	0
732	20241216	092800	11228080	2090	2090	2090	2090	0
733	20241216	092700	11228080	2090	2090	2090	2090	0
734	20241216	092600	11228080	2090	2090	2090	2090	0
735	20241216	092500	11228080	2090	2090	2090	2090	0
736	20241216	092400	11228080	2090	2090	2090	2090	0
737	20241216	092300	11228080	2090	2090	2090	2090	0
738	20241216	092200	11228080	2090	2090	2090	2090	0
739	20241216	092100	11228080	2090	2090	2090	2090	400
740	20241216	092000	10392080	2085	2085	2085	2085	0
741	20241216	091900	10392080	2085	2085	2085	2085	0
742	20241216	091800	10392080	2085	2090	2090	2085	418
743	20241216	091700	9519680	2095	2095	2095	2095	0
744	20241216	091600	9519680	2095	2095	2095	2095	3948
745	20241216	091500	1248620	2095	2095	2095	2095	0
746	20241216	091400	1248620	2095	2095	2095	2095	0
747	20241216	091300	1248620	2095	2095	2095	2095	0
748	20241216	091200	1248620	2095	2095	2095	2095	0
749	20241216	091100	1248620	2095	2095	2095	2095	0
750	20241216	091000	1248620	2095	2095	2095	2095	1
751	20241216	090900	1246525	2095	2095	2095	2095	0
752	20241216	090800	1246525	2095	2095	2095	2095	0
753	20241216	090700	1246525	2095	2095	2095	2095	0
754	20241216	090600	1246525	2095	2095	2095	2095	0
755	20241216	090500	1246525	2095	2095	2095	2095	0
756	20241216	090400	1246525	2095	2095	2095	2095	0
757	20241216	090300	1246525	2095	2095	2095	2095	0
758	20241216	090200	1246525	2095	2095	2095	2095	0
759	20241216	090100	1246525	2095	2095	2095	2095	0
760	20241216	090000	1246525	2095	2095	2095	2095	595