KissMeData/425290/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	213900	155469760	2095	2095	2095	2095	112
3	20241224	213800	155469760	2095	2095	2095	2095	0
4	20241224	213700	155469760	2095	2095	2095	2095	0
5	20241224	213600	155469760	2095	2095	2095	2095	0
6	20241224	213500	155469760	2095	2095	2095	2095	0
7	20241224	213400	155469760	2095	2095	2095	2095	0
8	20241224	213300	155469760	2095	2095	2095	2095	0
9	20241224	213200	155469760	2095	2095	2095	2095	0
10	20241224	213100	155469760	2095	2095	2095	2095	0
11	20241224	213000	155469760	2095	2095	2095	2095	0
12	20241224	212900	155469760	2095	2095	2095	2095	0
13	20241224	212800	155469760	2095	2095	2095	2095	0
14	20241224	212700	155469760	2095	2095	2095	2095	0
15	20241224	212600	155469760	2095	2095	2095	2095	0
16	20241224	212500	155469760	2095	2095	2095	2095	0
17	20241224	212400	155469760	2095	2095	2095	2095	0
18	20241224	212300	155469760	2095	2095	2095	2095	0
19	20241224	212200	155469760	2095	2095	2095	2095	0
20	20241224	212100	155469760	2095	2095	2095	2095	0
21	20241224	212000	155469760	2095	2095	2095	2095	0
22	20241224	211900	155469760	2095	2095	2095	2095	0
23	20241224	211800	155469760	2095	2095	2095	2095	0
24	20241224	211700	155469760	2095	2095	2095	2095	0
25	20241224	211600	155469760	2095	2095	2095	2095	0
26	20241224	211500	155469760	2095	2095	2095	2095	0
27	20241224	211400	155469760	2095	2095	2095	2095	0
28	20241224	211300	155469760	2095	2095	2095	2095	0
29	20241224	211200	155469760	2095	2095	2095	2095	0
30	20241224	211100	155469760	2095	2095	2095	2095	0
31	20241224	211000	155469760	2095	2095	2095	2095	0
32	20241224	210900	155469760	2095	2095	2095	2095	112
33	20241224	210800	155469760	2095	2095	2095	2095	0
34	20241224	210700	155469760	2095	2095	2095	2095	0
35	20241224	210600	155469760	2095	2095	2095	2095	0
36	20241224	210500	155469760	2095	2095	2095	2095	0
37	20241224	210400	155469760	2095	2095	2095	2095	0
38	20241224	210300	155469760	2095	2095	2095	2095	0
39	20241224	210200	155469760	2095	2095	2095	2095	0
40	20241224	210100	155469760	2095	2095	2095	2095	0
41	20241224	210000	155469760	2095	2095	2095	2095	0
42	20241224	205900	155469760	2095	2095	2095	2095	0
43	20241224	205800	155469760	2095	2095	2095	2095	0
44	20241224	205700	155469760	2095	2095	2095	2095	0
45	20241224	205600	155469760	2095	2095	2095	2095	0
46	20241224	205500	155469760	2095	2095	2095	2095	0
47	20241224	205400	155469760	2095	2095	2095	2095	0
48	20241224	205300	155469760	2095	2095	2095	2095	0
49	20241224	205200	155469760	2095	2095	2095	2095	0
50	20241224	205100	155469760	2095	2095	2095	2095	0
51	20241224	205000	155469760	2095	2095	2095	2095	0
52	20241224	204900	155469760	2095	2095	2095	2095	0
53	20241224	204800	155469760	2095	2095	2095	2095	0
54	20241224	204700	155469760	2095	2095	2095	2095	0
55	20241224	204600	155469760	2095	2095	2095	2095	0
56	20241224	204500	155469760	2095	2095	2095	2095	0
57	20241224	204400	155469760	2095	2095	2095	2095	0
58	20241224	204300	155469760	2095	2095	2095	2095	0
59	20241224	204200	155469760	2095	2095	2095	2095	0
60	20241224	204100	155469760	2095	2095	2095	2095	0
61	20241224	204000	155469760	2095	2095	2095	2095	0
62	20241224	203900	155469760	2095	2095	2095	2095	112
63	20241224	203800	155469760	2095	2095	2095	2095	0
64	20241224	203700	155469760	2095	2095	2095	2095	0
65	20241224	203600	155469760	2095	2095	2095	2095	0
66	20241224	203500	155469760	2095	2095	2095	2095	0
67	20241224	203400	155469760	2095	2095	2095	2095	0
68	20241224	203300	155469760	2095	2095	2095	2095	0
69	20241224	203200	155469760	2095	2095	2095	2095	0
70	20241224	203100	155469760	2095	2095	2095	2095	0
71	20241224	203000	155469760	2095	2095	2095	2095	0
72	20241224	202900	155469760	2095	2095	2095	2095	0
73	20241224	202800	155469760	2095	2095	2095	2095	0
74	20241224	202700	155469760	2095	2095	2095	2095	0
75	20241224	202600	155469760	2095	2095	2095	2095	0
76	20241224	202500	155469760	2095	2095	2095	2095	0
77	20241224	202400	155469760	2095	2095	2095	2095	0
78	20241224	202300	155469760	2095	2095	2095	2095	0
79	20241224	202200	155469760	2095	2095	2095	2095	0
80	20241224	202100	155469760	2095	2095	2095	2095	0
81	20241224	202000	155469760	2095	2095	2095	2095	0
82	20241224	201900	155469760	2095	2095	2095	2095	0
83	20241224	201800	155469760	2095	2095	2095	2095	0
84	20241224	201700	155469760	2095	2095	2095	2095	0
85	20241224	201600	155469760	2095	2095	2095	2095	0
86	20241224	201500	155469760	2095	2095	2095	2095	0
87	20241224	201400	155469760	2095	2095	2095	2095	0
88	20241224	201300	155469760	2095	2095	2095	2095	0
89	20241224	201200	155469760	2095	2095	2095	2095	0
90	20241224	201100	155469760	2095	2095	2095	2095	0
91	20241224	201000	155469760	2095	2095	2095	2095	0
92	20241224	200900	155469760	2095	2095	2095	2095	112
93	20241224	200800	155469760	2095	2095	2095	2095	0
94	20241224	200700	155469760	2095	2095	2095	2095	0
95	20241224	200600	155469760	2095	2095	2095	2095	0
96	20241224	200500	155469760	2095	2095	2095	2095	0
97	20241224	200400	155469760	2095	2095	2095	2095	0
98	20241224	200300	155469760	2095	2095	2095	2095	0
99	20241224	200200	155469760	2095	2095	2095	2095	0
100	20241224	200100	155469760	2095	2095	2095	2095	0
101	20241224	200000	155469760	2095	2095	2095	2095	0
102	20241224	195900	155469760	2095	2095	2095	2095	0
103	20241224	195800	155469760	2095	2095	2095	2095	0
104	20241224	195700	155469760	2095	2095	2095	2095	0
105	20241224	195600	155469760	2095	2095	2095	2095	0
106	20241224	195500	155469760	2095	2095	2095	2095	0
107	20241224	195400	155469760	2095	2095	2095	2095	0
108	20241224	195300	155469760	2095	2095	2095	2095	0
109	20241224	195200	155469760	2095	2095	2095	2095	0
110	20241224	195100	155469760	2095	2095	2095	2095	0
111	20241224	195000	155469760	2095	2095	2095	2095	0
112	20241224	194900	155469760	2095	2095	2095	2095	0
113	20241224	194800	155469760	2095	2095	2095	2095	0
114	20241224	194700	155469760	2095	2095	2095	2095	0
115	20241224	194600	155469760	2095	2095	2095	2095	0
116	20241224	194500	155469760	2095	2095	2095	2095	0
117	20241224	194400	155469760	2095	2095	2095	2095	0
118	20241224	194300	155469760	2095	2095	2095	2095	0
119	20241224	194200	155469760	2095	2095	2095	2095	0
120	20241224	194100	155469760	2095	2095	2095	2095	0
121	20241224	194000	155469760	2095	2095	2095	2095	0
122	20241224	193900	155469760	2095	2095	2095	2095	112
123	20241224	193800	155469760	2095	2095	2095	2095	0
124	20241224	193700	155469760	2095	2095	2095	2095	0
125	20241224	193600	155469760	2095	2095	2095	2095	0
126	20241224	193500	155469760	2095	2095	2095	2095	0
127	20241224	193400	155469760	2095	2095	2095	2095	0
128	20241224	193300	155469760	2095	2095	2095	2095	0
129	20241224	193200	155469760	2095	2095	2095	2095	0
130	20241224	193100	155469760	2095	2095	2095	2095	0
131	20241224	193000	155469760	2095	2095	2095	2095	0
132	20241224	192900	155469760	2095	2095	2095	2095	0
133	20241224	192800	155469760	2095	2095	2095	2095	0
134	20241224	192700	155469760	2095	2095	2095	2095	0
135	20241224	192600	155469760	2095	2095	2095	2095	0
136	20241224	192500	155469760	2095	2095	2095	2095	0
137	20241224	192400	155469760	2095	2095	2095	2095	0
138	20241224	192300	155469760	2095	2095	2095	2095	0
139	20241224	192200	155469760	2095	2095	2095	2095	0
140	20241224	192100	155469760	2095	2095	2095	2095	0
141	20241224	192000	155469760	2095	2095	2095	2095	0
142	20241224	191900	155469760	2095	2095	2095	2095	0
143	20241224	191800	155469760	2095	2095	2095	2095	0
144	20241224	191700	155469760	2095	2095	2095	2095	0
145	20241224	191600	155469760	2095	2095	2095	2095	0
146	20241224	191500	155469760	2095	2095	2095	2095	0
147	20241224	191400	155469760	2095	2095	2095	2095	0
148	20241224	191300	155469760	2095	2095	2095	2095	0
149	20241224	191200	155469760	2095	2095	2095	2095	0
150	20241224	191100	155469760	2095	2095	2095	2095	0
151	20241224	191000	155469760	2095	2095	2095	2095	0
152	20241224	190900	155469760	2095	2095	2095	2095	112
153	20241224	190800	155469760	2095	2095	2095	2095	0
154	20241224	190700	155469760	2095	2095	2095	2095	0
155	20241224	190600	155469760	2095	2095	2095	2095	0
156	20241224	190500	155469760	2095	2095	2095	2095	0
157	20241224	190400	155469760	2095	2095	2095	2095	0
158	20241224	190300	155469760	2095	2095	2095	2095	0
159	20241224	190200	155469760	2095	2095	2095	2095	0
160	20241224	190100	155469760	2095	2095	2095	2095	0
161	20241224	190000	155469760	2095	2095	2095	2095	0
162	20241224	185900	155469760	2095	2095	2095	2095	0
163	20241224	185800	155469760	2095	2095	2095	2095	0
164	20241224	185700	155469760	2095	2095	2095	2095	0
165	20241224	185600	155469760	2095	2095	2095	2095	0
166	20241224	185500	155469760	2095	2095	2095	2095	0
167	20241224	185400	155469760	2095	2095	2095	2095	0
168	20241224	185300	155469760	2095	2095	2095	2095	0
169	20241224	185200	155469760	2095	2095	2095	2095	0
170	20241224	185100	155469760	2095	2095	2095	2095	0
171	20241224	185000	155469760	2095	2095	2095	2095	0
172	20241224	184900	155469760	2095	2095	2095	2095	0
173	20241224	184800	155469760	2095	2095	2095	2095	0
174	20241224	184700	155469760	2095	2095	2095	2095	0
175	20241224	184600	155469760	2095	2095	2095	2095	0
176	20241224	184500	155469760	2095	2095	2095	2095	0
177	20241224	184400	155469760	2095	2095	2095	2095	0
178	20241224	184300	155469760	2095	2095	2095	2095	0
179	20241224	184200	155469760	2095	2095	2095	2095	0
180	20241224	184100	155469760	2095	2095	2095	2095	0
181	20241224	184000	155469760	2095	2095	2095	2095	0
182	20241224	183900	155469760	2095	2095	2095	2095	112
183	20241224	183800	155469760	2095	2095	2095	2095	0
184	20241224	183700	155469760	2095	2095	2095	2095	0
185	20241224	183600	155469760	2095	2095	2095	2095	0
186	20241224	183500	155469760	2095	2095	2095	2095	0
187	20241224	183400	155469760	2095	2095	2095	2095	0
188	20241224	183300	155469760	2095	2095	2095	2095	0
189	20241224	183200	155469760	2095	2095	2095	2095	0
190	20241224	183100	155469760	2095	2095	2095	2095	0
191	20241224	183000	155469760	2095	2095	2095	2095	0
192	20241224	182900	155469760	2095	2095	2095	2095	0
193	20241224	182800	155469760	2095	2095	2095	2095	0
194	20241224	182700	155469760	2095	2095	2095	2095	0
195	20241224	182600	155469760	2095	2095	2095	2095	0
196	20241224	182500	155469760	2095	2095	2095	2095	0
197	20241224	182400	155469760	2095	2095	2095	2095	0
198	20241224	182300	155469760	2095	2095	2095	2095	0
199	20241224	182200	155469760	2095	2095	2095	2095	0
200	20241224	182100	155469760	2095	2095	2095	2095	0
201	20241224	182000	155469760	2095	2095	2095	2095	0
202	20241224	181900	155469760	2095	2095	2095	2095	0
203	20241224	181800	155469760	2095	2095	2095	2095	0
204	20241224	181700	155469760	2095	2095	2095	2095	0
205	20241224	181600	155469760	2095	2095	2095	2095	0
206	20241224	181500	155469760	2095	2095	2095	2095	0
207	20241224	181400	155469760	2095	2095	2095	2095	0
208	20241224	181300	155469760	2095	2095	2095	2095	0
209	20241224	181200	155469760	2095	2095	2095	2095	0
210	20241224	181100	155469760	2095	2095	2095	2095	0
211	20241224	181000	155469760	2095	2095	2095	2095	0
212	20241224	180900	155469760	2095	2095	2095	2095	112
213	20241224	180800	155469760	2095	2095	2095	2095	0
214	20241224	180700	155469760	2095	2095	2095	2095	0
215	20241224	180600	155469760	2095	2095	2095	2095	0
216	20241224	180500	155469760	2095	2095	2095	2095	0
217	20241224	180400	155469760	2095	2095	2095	2095	0
218	20241224	180300	155469760	2095	2095	2095	2095	0
219	20241224	180200	155469760	2095	2095	2095	2095	0
220	20241224	180100	155469760	2095	2095	2095	2095	0
221	20241224	180000	155469760	2095	2095	2095	2095	0
222	20241224	175900	155469760	2095	2095	2095	2095	0
223	20241224	175800	155469760	2095	2095	2095	2095	0
224	20241224	175700	155469760	2095	2095	2095	2095	0
225	20241224	175600	155469760	2095	2095	2095	2095	0
226	20241224	175500	155469760	2095	2095	2095	2095	0
227	20241224	175400	155469760	2095	2095	2095	2095	0
228	20241224	175300	155469760	2095	2095	2095	2095	0
229	20241224	175200	155469760	2095	2095	2095	2095	0
230	20241224	175100	155469760	2095	2095	2095	2095	0
231	20241224	175000	155469760	2095	2095	2095	2095	0
232	20241224	174900	155469760	2095	2095	2095	2095	0
233	20241224	174800	155469760	2095	2095	2095	2095	0
234	20241224	174700	155469760	2095	2095	2095	2095	0
235	20241224	174600	155469760	2095	2095	2095	2095	0
236	20241224	174500	155469760	2095	2095	2095	2095	0
237	20241224	174400	155469760	2095	2095	2095	2095	0
238	20241224	174300	155469760	2095	2095	2095	2095	0
239	20241224	174200	155469760	2095	2095	2095	2095	0
240	20241224	174100	155469760	2095	2095	2095	2095	0
241	20241224	174000	155469760	2095	2095	2095	2095	0
242	20241224	173900	155469760	2095	2095	2095	2095	112
243	20241224	173800	155469760	2095	2095	2095	2095	0
244	20241224	173700	155469760	2095	2095	2095	2095	0
245	20241224	173600	155469760	2095	2095	2095	2095	0
246	20241224	173500	155469760	2095	2095	2095	2095	0
247	20241224	173400	155469760	2095	2095	2095	2095	0
248	20241224	173300	155469760	2095	2095	2095	2095	0
249	20241224	173200	155469760	2095	2095	2095	2095	0
250	20241224	173100	155469760	2095	2095	2095	2095	0
251	20241224	173000	155469760	2095	2095	2095	2095	0
252	20241224	172900	155469760	2095	2095	2095	2095	0
253	20241224	172800	155469760	2095	2095	2095	2095	0
254	20241224	172700	155469760	2095	2095	2095	2095	0
255	20241224	172600	155469760	2095	2095	2095	2095	0
256	20241224	172500	155469760	2095	2095	2095	2095	0
257	20241224	172400	155469760	2095	2095	2095	2095	0
258	20241224	172300	155469760	2095	2095	2095	2095	0
259	20241224	172200	155469760	2095	2095	2095	2095	0
260	20241224	172100	155469760	2095	2095	2095	2095	0
261	20241224	172000	155469760	2095	2095	2095	2095	0
262	20241224	171900	155469760	2095	2095	2095	2095	0
263	20241224	171800	155469760	2095	2095	2095	2095	0
264	20241224	171700	155469760	2095	2095	2095	2095	0
265	20241224	171600	155469760	2095	2095	2095	2095	0
266	20241224	171500	155469760	2095	2095	2095	2095	0
267	20241224	171400	155469760	2095	2095	2095	2095	0
268	20241224	171300	155469760	2095	2095	2095	2095	0
269	20241224	171200	155469760	2095	2095	2095	2095	0
270	20241224	171100	155469760	2095	2095	2095	2095	0
271	20241224	171000	155469760	2095	2095	2095	2095	0
272	20241224	170900	155469760	2095	2095	2095	2095	112
273	20241224	170800	155469760	2095	2095	2095	2095	0
274	20241224	170700	155469760	2095	2095	2095	2095	0
275	20241224	170600	155469760	2095	2095	2095	2095	0
276	20241224	170500	155469760	2095	2095	2095	2095	0
277	20241224	170400	155469760	2095	2095	2095	2095	0
278	20241224	170300	155469760	2095	2095	2095	2095	0
279	20241224	170200	155469760	2095	2095	2095	2095	0
280	20241224	170100	155469760	2095	2095	2095	2095	0
281	20241224	170000	155469760	2095	2095	2095	2095	0
282	20241224	165900	155469760	2095	2095	2095	2095	0
283	20241224	165800	155469760	2095	2095	2095	2095	0
284	20241224	165700	155469760	2095	2095	2095	2095	0
285	20241224	165600	155469760	2095	2095	2095	2095	0
286	20241224	165500	155469760	2095	2095	2095	2095	0
287	20241224	165400	155469760	2095	2095	2095	2095	0
288	20241224	165300	155469760	2095	2095	2095	2095	0
289	20241224	165200	155469760	2095	2095	2095	2095	0
290	20241224	165100	155469760	2095	2095	2095	2095	0
291	20241224	165000	155469760	2095	2095	2095	2095	0
292	20241224	164900	155469760	2095	2095	2095	2095	0
293	20241224	164800	155469760	2095	2095	2095	2095	0
294	20241224	164700	155469760	2095	2095	2095	2095	0
295	20241224	164600	155469760	2095	2095	2095	2095	0
296	20241224	164500	155469760	2095	2095	2095	2095	0
297	20241224	164400	155469760	2095	2095	2095	2095	0
298	20241224	164300	155469760	2095	2095	2095	2095	0
299	20241224	164200	155469760	2095	2095	2095	2095	0
300	20241224	164100	155469760	2095	2095	2095	2095	0
301	20241224	164000	155469760	2095	2095	2095	2095	0
302	20241224	163900	155469760	2095	2095	2095	2095	112
303	20241224	163800	155469760	2095	2095	2095	2095	0
304	20241224	163700	155469760	2095	2095	2095	2095	0
305	20241224	163600	155469760	2095	2095	2095	2095	0
306	20241224	163500	155469760	2095	2095	2095	2095	0
307	20241224	163400	155469760	2095	2095	2095	2095	0
308	20241224	163300	155469760	2095	2095	2095	2095	0
309	20241224	163200	155469760	2095	2095	2095	2095	0
310	20241224	163100	155469760	2095	2095	2095	2095	0
311	20241224	163000	155469760	2095	2095	2095	2095	0
312	20241224	162900	155469760	2095	2095	2095	2095	0
313	20241224	162800	155469760	2095	2095	2095	2095	0
314	20241224	162700	155469760	2095	2095	2095	2095	0
315	20241224	162600	155469760	2095	2095	2095	2095	0
316	20241224	162500	155469760	2095	2095	2095	2095	0
317	20241224	162400	155469760	2095	2095	2095	2095	0
318	20241224	162300	155469760	2095	2095	2095	2095	0
319	20241224	162200	155469760	2095	2095	2095	2095	0
320	20241224	162100	155469760	2095	2095	2095	2095	0
321	20241224	162000	155469760	2095	2095	2095	2095	0
322	20241224	161900	155469760	2095	2095	2095	2095	0
323	20241224	161800	155469760	2095	2095	2095	2095	0
324	20241224	161700	155469760	2095	2095	2095	2095	0
325	20241224	161600	155469760	2095	2095	2095	2095	0
326	20241224	161500	155469760	2095	2095	2095	2095	0
327	20241224	161400	155469760	2095	2095	2095	2095	0
328	20241224	161300	155469760	2095	2095	2095	2095	0
329	20241224	161200	155469760	2095	2095	2095	2095	0
330	20241224	161100	155469760	2095	2095	2095	2095	0
331	20241224	161000	155469760	2095	2095	2095	2095	0
332	20241224	160900	155469760	2095	2095	2095	2095	112
333	20241224	160800	155469760	2095	2095	2095	2095	0
334	20241224	160700	155469760	2095	2095	2095	2095	0
335	20241224	160600	155469760	2095	2095	2095	2095	0
336	20241224	160500	155469760	2095	2095	2095	2095	0
337	20241224	160400	155469760	2095	2095	2095	2095	0
338	20241224	160300	155469760	2095	2095	2095	2095	0
339	20241224	160200	155469760	2095	2095	2095	2095	0
340	20241224	160100	155469760	2095	2095	2095	2095	0
341	20241224	160000	155469760	2095	2095	2095	2095	0
342	20241224	155900	155469760	2095	2095	2095	2095	0
343	20241224	155800	155469760	2095	2095	2095	2095	0
344	20241224	155700	155469760	2095	2095	2095	2095	0
345	20241224	155600	155469760	2095	2095	2095	2095	0
346	20241224	155500	155469760	2095	2095	2095	2095	0
347	20241224	155400	155469760	2095	2095	2095	2095	0
348	20241224	155300	155469760	2095	2095	2095	2095	0
349	20241224	155200	155469760	2095	2095	2095	2095	0
350	20241224	155100	155469760	2095	2095	2095	2095	0
351	20241224	155000	155469760	2095	2095	2095	2095	0
352	20241224	154900	155469760	2095	2095	2095	2095	0
353	20241224	154800	155469760	2095	2095	2095	2095	0
354	20241224	154700	155469760	2095	2095	2095	2095	0
355	20241224	154600	155469760	2095	2095	2095	2095	0
356	20241224	154500	155469760	2095	2095	2095	2095	0
357	20241224	154400	155469760	2095	2095	2095	2095	0
358	20241224	154300	155469760	2095	2095	2095	2095	0
359	20241224	154200	155469760	2095	2095	2095	2095	0
360	20241224	154100	155469760	2095	2095	2095	2095	0
361	20241224	154000	155469760	2095	2095	2095	2095	0
362	20241224	153900	155469760	2095	2095	2095	2095	112
363	20241224	153800	155469760	2095	2095	2095	2095	0
364	20241224	153700	155469760	2095	2095	2095	2095	0
365	20241224	153600	155469760	2095	2095	2095	2095	0
366	20241224	153500	155469760	2095	2095	2095	2095	0
367	20241224	153400	155469760	2095	2095	2095	2095	0
368	20241224	153300	155469760	2095	2095	2095	2095	0
369	20241224	153200	155469760	2095	2095	2095	2095	0
370	20241224	153100	155469760	2095	2095	2095	2095	0
371	20241224	153000	155469760	2095	2095	2095	2095	112
372	20241224	152900	155235120	2090	2090	2090	2090	0
373	20241224	152800	155235120	2090	2090	2090	2090	0
374	20241224	152700	155235120	2090	2090	2090	2090	0
375	20241224	152600	155235120	2090	2090	2090	2090	0
376	20241224	152500	155235120	2090	2090	2090	2090	0
377	20241224	152400	155235120	2090	2090	2090	2090	0
378	20241224	152300	155235120	2090	2090	2090	2090	0
379	20241224	152200	155235120	2090	2090	2090	2090	0
380	20241224	152100	155235120	2090	2090	2090	2090	0
381	20241224	152000	155235120	2090	2090	2090	2090	0
382	20241224	151900	155235120	2090	2095	2095	2090	16
383	20241224	151800	155201675	2090	2090	2090	2090	1200
384	20241224	151700	152693675	2095	2095	2095	2095	0
385	20241224	151600	152693675	2095	2095	2095	2095	0
386	20241224	151500	152693675	2095	2095	2095	2095	0
387	20241224	151400	152693675	2095	2095	2095	2095	0
388	20241224	151300	152693675	2095	2095	2095	2095	0
389	20241224	151200	152693675	2095	2095	2095	2095	1
390	20241224	151100	152691580	2090	2090	2090	2090	2705
391	20241224	151000	147038130	2095	2095	2095	2095	0
392	20241224	150900	147038130	2095	2095	2095	2095	0
393	20241224	150800	147038130	2095	2095	2095	2095	0
394	20241224	150700	147038130	2095	2095	2095	2095	1
395	20241224	150600	147036035	2090	2090	2090	2090	1268
396	20241224	150500	144385915	2095	2095	2095	2095	0
397	20241224	150400	144385915	2095	2095	2095	2095	0
398	20241224	150300	144385915	2095	2095	2095	2095	0
399	20241224	150200	144385915	2095	2095	2095	2095	0
400	20241224	150100	144385915	2095	2095	2095	2095	0
401	20241224	150000	144385915	2095	2095	2095	2095	0
402	20241224	145900	144385915	2095	2095	2095	2095	0
403	20241224	145800	144385915	2095	2095	2095	2095	0
404	20241224	145700	144385915	2095	2095	2095	2095	0
405	20241224	145600	144385915	2095	2095	2095	2095	1
406	20241224	145500	144383820	2085	2085	2085	2085	0
407	20241224	145400	144383820	2085	2085	2085	2085	1000
408	20241224	145300	142298820	2095	2095	2095	2095	1
409	20241224	145200	142296725	2085	2085	2085	2085	0
410	20241224	145100	142296725	2085	2085	2085	2085	0
411	20241224	145000	142296725	2085	2085	2085	2085	0
412	20241224	144900	142296725	2085	2085	2085	2085	0
413	20241224	144800	142296725	2085	2085	2085	2085	0
414	20241224	144700	142296725	2085	2085	2085	2085	0
415	20241224	144600	142296725	2085	2085	2085	2085	0
416	20241224	144500	142296725	2085	2085	2085	2085	0
417	20241224	144400	142296725	2085	2085	2085	2085	0
418	20241224	144300	142296725	2085	2085	2085	2085	0
419	20241224	144200	142296725	2085	2085	2085	2085	0
420	20241224	144100	142296725	2085	2085	2085	2085	0
421	20241224	144000	142296725	2085	2085	2085	2085	1
422	20241224	143900	142294640	2090	2090	2090	2090	0
423	20241224	143800	142294640	2090	2090	2090	2090	0
424	20241224	143700	142294640	2090	2090	2090	2090	1451
425	20241224	143600	139262050	2090	2090	2090	2090	0
426	20241224	143500	139262050	2090	2090	2090	2090	0
427	20241224	143400	139262050	2090	2090	2090	2090	0
428	20241224	143300	139262050	2090	2090	2090	2090	0
429	20241224	143200	139262050	2090	2090	2090	2090	0
430	20241224	143100	139262050	2090	2090	2090	2090	0
431	20241224	143000	139262050	2090	2090	2090	2090	50
432	20241224	142900	139157550	2090	2090	2090	2090	0
433	20241224	142800	139157550	2090	2090	2090	2090	0
434	20241224	142700	139157550	2090	2090	2090	2090	0
435	20241224	142600	139157550	2090	2090	2090	2090	0
436	20241224	142500	139157550	2090	2090	2090	2090	0
437	20241224	142400	139157550	2090	2090	2090	2090	499
438	20241224	142300	138114640	2095	2095	2095	2095	0
439	20241224	142200	138114640	2095	2095	2095	2095	0
440	20241224	142100	138114640	2095	2095	2095	2095	1
441	20241224	142000	138112545	2085	2085	2085	2085	0
442	20241224	141900	138112545	2085	2085	2085	2085	0
443	20241224	141800	138112545	2085	2090	2090	2085	3
444	20241224	141700	138106280	2090	2090	2090	2090	0
445	20241224	141600	138106280	2090	2090	2090	2090	0
446	20241224	141500	138106280	2090	2090	2090	2090	0
447	20241224	141400	138106280	2090	2090	2090	2090	3200
448	20241224	141300	131418280	2095	2095	2095	2095	0
449	20241224	141200	131418280	2095	2095	2095	2095	0
450	20241224	141100	131418280	2095	2095	2095	2095	0
451	20241224	141000	131418280	2095	2095	2095	2095	0
452	20241224	140900	131418280	2095	2095	2095	2095	0
453	20241224	140800	131418280	2095	2095	2095	2095	0
454	20241224	140700	131418280	2095	2095	2095	2095	0
455	20241224	140600	131418280	2095	2095	2095	2095	1
456	20241224	140500	131416185	2090	2090	2090	2090	0
457	20241224	140400	131416185	2090	2090	2090	2090	0
458	20241224	140300	131416185	2090	2090	2090	2090	0
459	20241224	140200	131416185	2090	2090	2090	2090	0
460	20241224	140100	131416185	2090	2090	2090	2090	0
461	20241224	140000	131416185	2090	2090	2090	2090	0
462	20241224	135900	131416185	2090	2090	2090	2090	0
463	20241224	135800	131416185	2090	2090	2090	2090	593
464	20241224	135700	130176815	2090	2090	2090	2090	47
465	20241224	135600	130078585	2090	2090	2090	2090	0
466	20241224	135500	130078585	2090	2090	2090	2090	0
467	20241224	135400	130078585	2090	2090	2090	2090	3
468	20241224	135300	130072315	2090	2090	2090	2090	0
469	20241224	135200	130072315	2090	2090	2090	2090	0
470	20241224	135100	130072315	2090	2090	2090	2090	30
471	20241224	135000	130009615	2090	2090	2090	2090	0
472	20241224	134900	130009615	2090	2090	2090	2090	0
473	20241224	134800	130009615	2090	2090	2090	2090	0
474	20241224	134700	130009615	2090	2090	2090	2090	0
475	20241224	134600	130009615	2090	2090	2090	2090	0
476	20241224	134500	130009615	2090	2090	2090	2090	0
477	20241224	134400	130009615	2090	2090	2090	2090	0
478	20241224	134300	130009615	2090	2090	2090	2090	100
479	20241224	134200	129800615	2095	2095	2095	2095	0
480	20241224	134100	129800615	2095	2095	2095	2095	0
481	20241224	134000	129800615	2095	2095	2095	2095	1
482	20241224	133900	129798520	2090	2090	2090	2090	0
483	20241224	133800	129798520	2090	2090	2090	2090	1482
484	20241224	133700	126701140	2090	2090	2090	2090	0
485	20241224	133600	126701140	2090	2090	2090	2090	0
486	20241224	133500	126701140	2090	2090	2090	2090	0
487	20241224	133400	126701140	2090	2090	2090	2090	0
488	20241224	133300	126701140	2090	2090	2090	2090	0
489	20241224	133200	126701140	2090	2090	2090	2090	0
490	20241224	133100	126701140	2090	2090	2090	2090	0
491	20241224	133000	126701140	2090	2090	2090	2090	0
492	20241224	132900	126701140	2090	2090	2090	2090	0
493	20241224	132800	126701140	2090	2090	2090	2090	0
494	20241224	132700	126701140	2090	2090	2090	2090	0
495	20241224	132600	126701140	2090	2090	2090	2090	0
496	20241224	132500	126701140	2090	2090	2090	2090	0
497	20241224	132400	126701140	2090	2090	2090	2090	0
498	20241224	132300	126701140	2090	2090	2090	2090	0
499	20241224	132200	126701140	2090	2090	2090	2090	0
500	20241224	132100	126701140	2090	2090	2090	2090	0
501	20241224	132000	126701140	2090	2090	2090	2090	0
502	20241224	131900	126701140	2090	2090	2090	2090	0
503	20241224	131800	126701140	2090	2090	2090	2090	250
504	20241224	131700	126178640	2090	2090	2090	2090	0
505	20241224	131600	126178640	2090	2090	2090	2090	0
506	20241224	131500	126178640	2090	2090	2090	2090	0
507	20241224	131400	126178640	2090	2090	2090	2090	274
508	20241224	131300	125605980	2090	2090	2090	2090	0
509	20241224	131200	125605980	2090	2090	2090	2090	0
510	20241224	131100	125605980	2090	2090	2090	2090	0
511	20241224	131000	125605980	2090	2090	2090	2090	0
512	20241224	130900	125605980	2090	2090	2090	2090	2
513	20241224	130800	125601800	2090	2090	2090	2090	0
514	20241224	130700	125601800	2090	2090	2090	2090	15
515	20241224	130600	125570450	2090	2090	2090	2090	15
516	20241224	130500	125539100	2090	2090	2090	2090	2
517	20241224	130400	125534920	2090	2090	2090	2090	10
518	20241224	130300	125514020	2090	2090	2090	2090	0
519	20241224	130200	125514020	2090	2090	2090	2090	0
520	20241224	130100	125514020	2090	2090	2090	2090	0
521	20241224	130000	125514020	2090	2090	2090	2090	0
522	20241224	125900	125514020	2090	2090	2090	2090	2
523	20241224	125800	125509840	2090	2090	2090	2090	0
524	20241224	125700	125509840	2090	2090	2090	2090	0
525	20241224	125600	125509840	2090	2090	2090	2090	0
526	20241224	125500	125509840	2090	2090	2090	2090	0
527	20241224	125400	125509840	2090	2090	2090	2090	0
528	20241224	125300	125509840	2090	2090	2090	2090	0
529	20241224	125200	125509840	2090	2090	2090	2090	0
530	20241224	125100	125509840	2090	2090	2090	2090	0
531	20241224	125000	125509840	2090	2090	2090	2090	10
532	20241224	124900	125488940	2090	2090	2090	2090	10
533	20241224	124800	125468040	2090	2090	2090	2090	10
534	20241224	124700	125447140	2090	2090	2090	2090	10
535	20241224	124600	125426240	2090	2090	2090	2090	10
536	20241224	124500	125405340	2090	2090	2090	2090	0
537	20241224	124400	125405340	2090	2090	2090	2090	0
538	20241224	124300	125405340	2090	2090	2090	2090	0
539	20241224	124200	125405340	2090	2090	2090	2090	10
540	20241224	124100	125384440	2090	2090	2090	2090	16
541	20241224	124000	125351000	2090	2090	2090	2090	14
542	20241224	123900	125321740	2090	2090	2090	2090	12
543	20241224	123800	125296660	2090	2090	2090	2090	17
544	20241224	123700	125261130	2090	2090	2090	2090	11
545	20241224	123600	125238140	2090	2090	2090	2090	9303
546	20241224	123500	105794870	2090	2090	2090	2090	5
547	20241224	123400	105784420	2090	2090	2090	2090	7
548	20241224	123300	105769790	2090	2090	2090	2090	16
549	20241224	123200	105736350	2090	2090	2090	2090	2
550	20241224	123100	105732170	2090	2090	2090	2090	0
551	20241224	123000	105732170	2090	2090	2090	2090	0
552	20241224	122900	105732170	2090	2090	2090	2090	10
553	20241224	122800	105711270	2090	2090	2090	2090	15
554	20241224	122700	105679920	2090	2090	2090	2090	5
555	20241224	122600	105669470	2090	2090	2090	2090	10
556	20241224	122500	105648570	2090	2090	2090	2090	0
557	20241224	122400	105648570	2090	2090	2090	2090	10
558	20241224	122300	105627670	2090	2090	2090	2090	0
559	20241224	122200	105627670	2090	2090	2090	2090	5
560	20241224	122100	105617220	2090	2090	2090	2090	5
561	20241224	122000	105606770	2090	2090	2090	2090	2
562	20241224	121900	105602590	2090	2090	2090	2090	8
563	20241224	121800	105585870	2090	2090	2090	2090	279
564	20241224	121700	105002760	2090	2090	2090	2090	14
565	20241224	121600	104973500	2090	2090	2090	2090	78
566	20241224	121500	104810480	2090	2090	2090	2090	1566
567	20241224	121400	101537540	2090	2090	2090	2090	1
568	20241224	121300	101535450	2090	2090	2090	2090	10
569	20241224	121200	101514550	2090	2090	2090	2090	0
570	20241224	121100	101514550	2090	2090	2090	2090	2
571	20241224	121000	101510370	2090	2090	2090	2090	18
572	20241224	120900	101472750	2090	2090	2090	2090	0
573	20241224	120800	101472750	2090	2090	2090	2090	350
574	20241224	120700	100741250	2090	2090	2090	2090	10
575	20241224	120600	100720350	2090	2090	2090	2090	10
576	20241224	120500	100699450	2090	2090	2090	2090	0
577	20241224	120400	100699450	2090	2090	2090	2090	0
578	20241224	120300	100699450	2090	2090	2090	2090	8
579	20241224	120200	100682730	2090	2090	2090	2090	62
580	20241224	120100	100553150	2090	2090	2090	2090	0
581	20241224	120000	100553150	2090	2090	2090	2090	0
582	20241224	115900	100553150	2090	2090	2090	2090	5
583	20241224	115800	100542700	2090	2090	2090	2090	5
584	20241224	115700	100532250	2090	2090	2090	2090	0
585	20241224	115600	100532250	2090	2090	2090	2090	105
586	20241224	115500	100312800	2090	2090	2090	2090	0
587	20241224	115400	100312800	2090	2090	2090	2090	0
588	20241224	115300	100312800	2090	2090	2090	2090	0
589	20241224	115200	100312800	2090	2090	2090	2090	0
590	20241224	115100	100312800	2090	2090	2090	2090	0
591	20241224	115000	100312800	2090	2090	2090	2090	0
592	20241224	114900	100312800	2090	2090	2090	2090	0
593	20241224	114800	100312800	2090	2090	2090	2090	0
594	20241224	114700	100312800	2090	2090	2090	2090	1069
595	20241224	114600	98078590	2095	2095	2095	2095	0
596	20241224	114500	98078590	2095	2095	2095	2095	0
597	20241224	114400	98078590	2095	2095	2095	2095	0
598	20241224	114300	98078590	2095	2095	2095	2095	0
599	20241224	114200	98078590	2095	2095	2095	2095	0
600	20241224	114100	98078590	2095	2095	2095	2095	0
601	20241224	114000	98078590	2095	2095	2095	2095	0
602	20241224	113900	98078590	2095	2095	2095	2095	0
603	20241224	113800	98078590	2095	2095	2095	2095	0
604	20241224	113700	98078590	2095	2095	2095	2095	1
605	20241224	113600	98076495	2090	2090	2090	2090	0
606	20241224	113500	98076495	2090	2090	2090	2090	0
607	20241224	113400	98076495	2090	2090	2090	2090	0
608	20241224	113300	98076495	2090	2090	2090	2090	0
609	20241224	113200	98076495	2090	2090	2090	2090	0
610	20241224	113100	98076495	2090	2090	2090	2090	0
611	20241224	113000	98076495	2090	2090	2090	2090	0
612	20241224	112900	98076495	2090	2090	2090	2090	0
613	20241224	112800	98076495	2090	2090	2090	2090	0
614	20241224	112700	98076495	2090	2090	2090	2090	0
615	20241224	112600	98076495	2090	2090	2090	2090	26
616	20241224	112500	98022155	2090	2090	2090	2090	0
617	20241224	112400	98022155	2090	2090	2090	2090	0
618	20241224	112300	98022155	2090	2090	2090	2090	0
619	20241224	112200	98022155	2090	2090	2090	2090	0
620	20241224	112100	98022155	2090	2090	2090	2090	0
621	20241224	112000	98022155	2090	2090	2090	2090	0
622	20241224	111900	98022155	2090	2090	2090	2090	0
623	20241224	111800	98022155	2090	2090	2090	2090	0
624	20241224	111700	98022155	2090	2090	2090	2090	0
625	20241224	111600	98022155	2090	2090	2090	2090	1
626	20241224	111500	98020065	2095	2095	2095	2095	0
627	20241224	111400	98020065	2095	2095	2095	2095	0
628	20241224	111300	98020065	2095	2095	2095	2095	0
629	20241224	111200	98020065	2095	2095	2095	2095	12
630	20241224	111100	97994925	2095	2095	2095	2095	1
631	20241224	111000	97992830	2090	2090	2090	2090	0
632	20241224	110900	97992830	2090	2090	2090	2090	0
633	20241224	110800	97992830	2090	2090	2090	2090	600
634	20241224	110700	96738830	2090	2090	2090	2090	0
635	20241224	110600	96738830	2090	2090	2090	2090	0
636	20241224	110500	96738830	2090	2090	2090	2090	0
637	20241224	110400	96738830	2090	2090	2090	2090	0
638	20241224	110300	96738830	2090	2090	2090	2090	0
639	20241224	110200	96738830	2090	2090	2090	2090	0
640	20241224	110100	96738830	2090	2090	2090	2090	0
641	20241224	110000	96738830	2090	2090	2090	2090	0
642	20241224	105900	96738830	2090	2090	2090	2090	0
643	20241224	105800	96738830	2090	2090	2090	2090	0
644	20241224	105700	96738830	2090	2090	2090	2090	0
645	20241224	105600	96738830	2090	2090	2090	2090	0
646	20241224	105500	96738830	2090	2090	2090	2090	0
647	20241224	105400	96738830	2090	2090	2090	2090	0
648	20241224	105300	96738830	2090	2090	2090	2090	0
649	20241224	105200	96738830	2090	2090	2090	2090	0
650	20241224	105100	96738830	2090	2090	2090	2090	0
651	20241224	105000	96738830	2090	2090	2090	2090	5102
652	20241224	104900	86075650	2090	2090	2090	2090	0
653	20241224	104800	86075650	2090	2090	2090	2090	0
654	20241224	104700	86075650	2090	2090	2090	2090	0
655	20241224	104600	86075650	2090	2090	2090	2090	0
656	20241224	104500	86075650	2090	2090	2090	2090	1
657	20241224	104400	86073560	2085	2085	2085	2085	0
658	20241224	104300	86073560	2085	2085	2085	2085	0
659	20241224	104200	86073560	2085	2085	2085	2085	0
660	20241224	104100	86073560	2085	2085	2085	2085	0
661	20241224	104000	86073560	2085	2085	2085	2085	4804
662	20241224	103900	76057220	2085	2085	2085	2085	0
663	20241224	103800	76057220	2085	2085	2085	2085	0
664	20241224	103700	76057220	2085	2085	2085	2085	1
665	20241224	103600	76055135	2085	2085	2085	2085	9489
666	20241224	103500	56270570	2085	2085	2085	2085	0
667	20241224	103400	56270570	2085	2085	2085	2085	0
668	20241224	103300	56270570	2085	2085	2085	2085	0
669	20241224	103200	56270570	2085	2085	2085	2085	0
670	20241224	103100	56270570	2085	2085	2085	2085	600
671	20241224	103000	55019570	2085	2085	2085	2085	0
672	20241224	102900	55019570	2085	2085	2085	2085	0
673	20241224	102800	55019570	2085	2085	2085	2085	0
674	20241224	102700	55019570	2085	2085	2085	2085	0
675	20241224	102600	55019570	2085	2085	2085	2085	946
676	20241224	102500	53047160	2090	2090	2090	2090	0
677	20241224	102400	53047160	2090	2090	2090	2090	0
678	20241224	102300	53047160	2090	2090	2090	2090	50
679	20241224	102200	52942660	2090	2090	2090	2090	0
680	20241224	102100	52942660	2090	2090	2090	2090	506
681	20241224	102000	51885120	2090	2090	2090	2090	0
682	20241224	101900	51885120	2090	2090	2090	2090	0
683	20241224	101800	51885120	2090	2090	2090	2090	462
684	20241224	101700	50919540	2090	2090	2090	2090	0
685	20241224	101600	50919540	2090	2090	2090	2090	0
686	20241224	101500	50919540	2090	2090	2090	2090	478
687	20241224	101400	49920520	2090	2090	2090	2090	0
688	20241224	101300	49920520	2090	2090	2090	2090	0
689	20241224	101200	49920520	2090	2090	2090	2090	0
690	20241224	101100	49920520	2090	2090	2090	2090	0
691	20241224	101000	49920520	2090	2090	2090	2090	0
692	20241224	100900	49920520	2090	2090	2090	2090	0
693	20241224	100800	49920520	2090	2090	2090	2090	0
694	20241224	100700	49920520	2090	2090	2090	2090	0
695	20241224	100600	49920520	2090	2090	2090	2090	0
696	20241224	100500	49920520	2090	2090	2090	2090	0
697	20241224	100400	49920520	2090	2090	2090	2090	0
698	20241224	100300	49920520	2090	2090	2090	2090	0
699	20241224	100200	49920520	2090	2090	2090	2090	0
700	20241224	100100	49920520	2090	2090	2090	2090	0
701	20241224	100000	49920520	2090	2090	2090	2090	0
702	20241224	095900	49920520	2090	2090	2090	2090	478
703	20241224	095800	48921500	2085	2085	2085	2085	0
704	20241224	095700	48921500	2085	2085	2085	2085	25
705	20241224	095600	48869375	2090	2090	2090	2090	0
706	20241224	095500	48869375	2090	2090	2090	2090	0
707	20241224	095400	48869375	2090	2090	2090	2090	0
708	20241224	095300	48869375	2090	2090	2090	2090	0
709	20241224	095200	48869375	2090	2090	2090	2090	0
710	20241224	095100	48869375	2090	2090	2090	2090	0
711	20241224	095000	48869375	2090	2090	2090	2090	0
712	20241224	094900	48869375	2090	2090	2090	2090	0
713	20241224	094800	48869375	2090	2090	2090	2090	0
714	20241224	094700	48869375	2090	2090	2090	2090	1
715	20241224	094600	48867285	2090	2090	2090	2090	0
716	20241224	094500	48867285	2090	2090	2090	2090	0
717	20241224	094400	48867285	2090	2090	2090	2090	1
718	20241224	094300	48865195	2090	2090	2090	2090	0
719	20241224	094200	48865195	2090	2090	2090	2090	0
720	20241224	094100	48865195	2090	2090	2090	2090	0
721	20241224	094000	48865195	2090	2090	2090	2090	0
722	20241224	093900	48865195	2090	2090	2090	2090	377
723	20241224	093800	48077265	2090	2090	2090	2090	0
724	20241224	093700	48077265	2090	2090	2090	2090	0
725	20241224	093600	48077265	2090	2090	2090	2090	0
726	20241224	093500	48077265	2090	2090	2090	2090	0
727	20241224	093400	48077265	2090	2090	2090	2090	0
728	20241224	093300	48077265	2090	2090	2090	2090	0
729	20241224	093200	48077265	2090	2090	2090	2090	0
730	20241224	093100	48077265	2090	2090	2090	2090	100
731	20241224	093000	47868265	2090	2090	2090	2090	30
732	20241224	092900	47805565	2095	2095	2095	2095	0
733	20241224	092800	47805565	2095	2095	2095	2095	0
734	20241224	092700	47805565	2095	2095	2095	2095	0
735	20241224	092600	47805565	2095	2095	2095	2095	0
736	20241224	092500	47805565	2095	2095	2095	2095	0
737	20241224	092400	47805565	2095	2095	2095	2095	0
738	20241224	092300	47805565	2095	2095	2095	2095	2
739	20241224	092200	47801375	2090	2090	2090	2090	0
740	20241224	092100	47801375	2090	2090	2090	2090	0
741	20241224	092000	47801375	2090	2090	2090	2090	0
742	20241224	091900	47801375	2090	2085	2090	2085	5303
743	20241224	091800	36743105	2085	2085	2085	2085	0
744	20241224	091700	36743105	2085	2085	2085	2085	260
745	20241224	091600	36201005	2090	2090	2090	2090	0
746	20241224	091500	36201005	2090	2085	2090	2085	128
747	20241224	091400	35933890	2090	2090	2090	2090	0
748	20241224	091300	35933890	2090	2090	2090	2090	0
749	20241224	091200	35933890	2090	2090	2090	2090	0
750	20241224	091100	35933890	2090	2090	2090	2090	0
751	20241224	091000	35933890	2090	2090	2090	2090	0
752	20241224	090900	35933890	2090	2090	2090	2090	0
753	20241224	090800	35933890	2090	2090	2090	2090	200
754	20241224	090700	35515890	2085	2085	2085	2085	0
755	20241224	090600	35515890	2085	2085	2085	2085	0
756	20241224	090500	35515890	2085	2085	2085	2085	0
757	20241224	090400	35515890	2085	2085	2085	2085	0
758	20241224	090300	35515890	2085	2085	2085	2085	0
759	20241224	090200	35515890	2085	2085	2085	2085	0
760	20241224	090100	35515890	2085	2085	2085	2085	0
761	20241224	090000	35515890	2085	2085	2085	2085	17034