KissMeData/425290/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	213700	131634815	2100	2100	2100	2100	8
3	20241230	213600	131634815	2100	2100	2100	2100	0
4	20241230	213500	131634815	2100	2100	2100	2100	0
5	20241230	213400	131634815	2100	2100	2100	2100	0
6	20241230	213300	131634815	2100	2100	2100	2100	0
7	20241230	213200	131634815	2100	2100	2100	2100	0
8	20241230	213100	131634815	2100	2100	2100	2100	0
9	20241230	213000	131634815	2100	2100	2100	2100	0
10	20241230	212900	131634815	2100	2100	2100	2100	0
11	20241230	212800	131634815	2100	2100	2100	2100	0
12	20241230	212700	131634815	2100	2100	2100	2100	0
13	20241230	212600	131634815	2100	2100	2100	2100	0
14	20241230	212500	131634815	2100	2100	2100	2100	0
15	20241230	212400	131634815	2100	2100	2100	2100	0
16	20241230	212300	131634815	2100	2100	2100	2100	0
17	20241230	212200	131634815	2100	2100	2100	2100	0
18	20241230	212100	131634815	2100	2100	2100	2100	0
19	20241230	212000	131634815	2100	2100	2100	2100	0
20	20241230	211900	131634815	2100	2100	2100	2100	0
21	20241230	211800	131634815	2100	2100	2100	2100	0
22	20241230	211700	131634815	2100	2100	2100	2100	0
23	20241230	211600	131634815	2100	2100	2100	2100	0
24	20241230	211500	131634815	2100	2100	2100	2100	0
25	20241230	211400	131634815	2100	2100	2100	2100	0
26	20241230	211300	131634815	2100	2100	2100	2100	0
27	20241230	211200	131634815	2100	2100	2100	2100	0
28	20241230	211100	131634815	2100	2100	2100	2100	0
29	20241230	211000	131634815	2100	2100	2100	2100	0
30	20241230	210900	131634815	2100	2100	2100	2100	0
31	20241230	210800	131634815	2100	2100	2100	2100	0
32	20241230	210700	131634815	2100	2100	2100	2100	8
33	20241230	210600	131634815	2100	2100	2100	2100	0
34	20241230	210500	131634815	2100	2100	2100	2100	0
35	20241230	210400	131634815	2100	2100	2100	2100	0
36	20241230	210300	131634815	2100	2100	2100	2100	0
37	20241230	210200	131634815	2100	2100	2100	2100	0
38	20241230	210100	131634815	2100	2100	2100	2100	0
39	20241230	210000	131634815	2100	2100	2100	2100	0
40	20241230	205900	131634815	2100	2100	2100	2100	0
41	20241230	205800	131634815	2100	2100	2100	2100	0
42	20241230	205700	131634815	2100	2100	2100	2100	0
43	20241230	205600	131634815	2100	2100	2100	2100	0
44	20241230	205500	131634815	2100	2100	2100	2100	0
45	20241230	205400	131634815	2100	2100	2100	2100	0
46	20241230	205300	131634815	2100	2100	2100	2100	0
47	20241230	205200	131634815	2100	2100	2100	2100	0
48	20241230	205100	131634815	2100	2100	2100	2100	0
49	20241230	205000	131634815	2100	2100	2100	2100	0
50	20241230	204900	131634815	2100	2100	2100	2100	0
51	20241230	204800	131634815	2100	2100	2100	2100	0
52	20241230	204700	131634815	2100	2100	2100	2100	0
53	20241230	204600	131634815	2100	2100	2100	2100	0
54	20241230	204500	131634815	2100	2100	2100	2100	0
55	20241230	204400	131634815	2100	2100	2100	2100	0
56	20241230	204300	131634815	2100	2100	2100	2100	0
57	20241230	204200	131634815	2100	2100	2100	2100	0
58	20241230	204100	131634815	2100	2100	2100	2100	0
59	20241230	204000	131634815	2100	2100	2100	2100	0
60	20241230	203900	131634815	2100	2100	2100	2100	0
61	20241230	203800	131634815	2100	2100	2100	2100	0
62	20241230	203700	131634815	2100	2100	2100	2100	8
63	20241230	203600	131634815	2100	2100	2100	2100	0
64	20241230	203500	131634815	2100	2100	2100	2100	0
65	20241230	203400	131634815	2100	2100	2100	2100	0
66	20241230	203300	131634815	2100	2100	2100	2100	0
67	20241230	203200	131634815	2100	2100	2100	2100	0
68	20241230	203100	131634815	2100	2100	2100	2100	0
69	20241230	203000	131634815	2100	2100	2100	2100	0
70	20241230	202900	131634815	2100	2100	2100	2100	0
71	20241230	202800	131634815	2100	2100	2100	2100	0
72	20241230	202700	131634815	2100	2100	2100	2100	0
73	20241230	202600	131634815	2100	2100	2100	2100	0
74	20241230	202500	131634815	2100	2100	2100	2100	0
75	20241230	202400	131634815	2100	2100	2100	2100	0
76	20241230	202300	131634815	2100	2100	2100	2100	0
77	20241230	202200	131634815	2100	2100	2100	2100	0
78	20241230	202100	131634815	2100	2100	2100	2100	0
79	20241230	202000	131634815	2100	2100	2100	2100	0
80	20241230	201900	131634815	2100	2100	2100	2100	0
81	20241230	201800	131634815	2100	2100	2100	2100	0
82	20241230	201700	131634815	2100	2100	2100	2100	0
83	20241230	201600	131634815	2100	2100	2100	2100	0
84	20241230	201500	131634815	2100	2100	2100	2100	0
85	20241230	201400	131634815	2100	2100	2100	2100	0
86	20241230	201300	131634815	2100	2100	2100	2100	0
87	20241230	201200	131634815	2100	2100	2100	2100	0
88	20241230	201100	131634815	2100	2100	2100	2100	0
89	20241230	201000	131634815	2100	2100	2100	2100	0
90	20241230	200900	131634815	2100	2100	2100	2100	0
91	20241230	200800	131634815	2100	2100	2100	2100	0
92	20241230	200700	131634815	2100	2100	2100	2100	8
93	20241230	200600	131634815	2100	2100	2100	2100	0
94	20241230	200500	131634815	2100	2100	2100	2100	0
95	20241230	200400	131634815	2100	2100	2100	2100	0
96	20241230	200300	131634815	2100	2100	2100	2100	0
97	20241230	200200	131634815	2100	2100	2100	2100	0
98	20241230	200100	131634815	2100	2100	2100	2100	0
99	20241230	200000	131634815	2100	2100	2100	2100	0
100	20241230	195900	131634815	2100	2100	2100	2100	0
101	20241230	195800	131634815	2100	2100	2100	2100	0
102	20241230	195700	131634815	2100	2100	2100	2100	0
103	20241230	195600	131634815	2100	2100	2100	2100	0
104	20241230	195500	131634815	2100	2100	2100	2100	0
105	20241230	195400	131634815	2100	2100	2100	2100	0
106	20241230	195300	131634815	2100	2100	2100	2100	0
107	20241230	195200	131634815	2100	2100	2100	2100	0
108	20241230	195100	131634815	2100	2100	2100	2100	0
109	20241230	195000	131634815	2100	2100	2100	2100	0
110	20241230	194900	131634815	2100	2100	2100	2100	0
111	20241230	194800	131634815	2100	2100	2100	2100	0
112	20241230	194700	131634815	2100	2100	2100	2100	0
113	20241230	194600	131634815	2100	2100	2100	2100	0
114	20241230	194500	131634815	2100	2100	2100	2100	0
115	20241230	194400	131634815	2100	2100	2100	2100	0
116	20241230	194300	131634815	2100	2100	2100	2100	0
117	20241230	194200	131634815	2100	2100	2100	2100	0
118	20241230	194100	131634815	2100	2100	2100	2100	0
119	20241230	194000	131634815	2100	2100	2100	2100	0
120	20241230	193900	131634815	2100	2100	2100	2100	0
121	20241230	193800	131634815	2100	2100	2100	2100	0
122	20241230	193700	131634815	2100	2100	2100	2100	8
123	20241230	193600	131634815	2100	2100	2100	2100	0
124	20241230	193500	131634815	2100	2100	2100	2100	0
125	20241230	193400	131634815	2100	2100	2100	2100	0
126	20241230	193300	131634815	2100	2100	2100	2100	0
127	20241230	193200	131634815	2100	2100	2100	2100	0
128	20241230	193100	131634815	2100	2100	2100	2100	0
129	20241230	193000	131634815	2100	2100	2100	2100	0
130	20241230	192900	131634815	2100	2100	2100	2100	0
131	20241230	192800	131634815	2100	2100	2100	2100	0
132	20241230	192700	131634815	2100	2100	2100	2100	0
133	20241230	192600	131634815	2100	2100	2100	2100	0
134	20241230	192500	131634815	2100	2100	2100	2100	0
135	20241230	192400	131634815	2100	2100	2100	2100	0
136	20241230	192300	131634815	2100	2100	2100	2100	0
137	20241230	192200	131634815	2100	2100	2100	2100	0
138	20241230	192100	131634815	2100	2100	2100	2100	0
139	20241230	192000	131634815	2100	2100	2100	2100	0
140	20241230	191900	131634815	2100	2100	2100	2100	0
141	20241230	191800	131634815	2100	2100	2100	2100	0
142	20241230	191700	131634815	2100	2100	2100	2100	0
143	20241230	191600	131634815	2100	2100	2100	2100	0
144	20241230	191500	131634815	2100	2100	2100	2100	0
145	20241230	191400	131634815	2100	2100	2100	2100	0
146	20241230	191300	131634815	2100	2100	2100	2100	0
147	20241230	191200	131634815	2100	2100	2100	2100	0
148	20241230	191100	131634815	2100	2100	2100	2100	0
149	20241230	191000	131634815	2100	2100	2100	2100	0
150	20241230	190900	131634815	2100	2100	2100	2100	0
151	20241230	190800	131634815	2100	2100	2100	2100	0
152	20241230	190700	131634815	2100	2100	2100	2100	8
153	20241230	190600	131634815	2100	2100	2100	2100	0
154	20241230	190500	131634815	2100	2100	2100	2100	0
155	20241230	190400	131634815	2100	2100	2100	2100	0
156	20241230	190300	131634815	2100	2100	2100	2100	0
157	20241230	190200	131634815	2100	2100	2100	2100	0
158	20241230	190100	131634815	2100	2100	2100	2100	0
159	20241230	190000	131634815	2100	2100	2100	2100	0
160	20241230	185900	131634815	2100	2100	2100	2100	0
161	20241230	185800	131634815	2100	2100	2100	2100	0
162	20241230	185700	131634815	2100	2100	2100	2100	0
163	20241230	185600	131634815	2100	2100	2100	2100	0
164	20241230	185500	131634815	2100	2100	2100	2100	0
165	20241230	185400	131634815	2100	2100	2100	2100	0
166	20241230	185300	131634815	2100	2100	2100	2100	0
167	20241230	185200	131634815	2100	2100	2100	2100	0
168	20241230	185100	131634815	2100	2100	2100	2100	0
169	20241230	185000	131634815	2100	2100	2100	2100	0
170	20241230	184900	131634815	2100	2100	2100	2100	0
171	20241230	184800	131634815	2100	2100	2100	2100	0
172	20241230	184700	131634815	2100	2100	2100	2100	0
173	20241230	184600	131634815	2100	2100	2100	2100	0
174	20241230	184500	131634815	2100	2100	2100	2100	0
175	20241230	184400	131634815	2100	2100	2100	2100	0
176	20241230	184300	131634815	2100	2100	2100	2100	0
177	20241230	184200	131634815	2100	2100	2100	2100	0
178	20241230	184100	131634815	2100	2100	2100	2100	0
179	20241230	184000	131634815	2100	2100	2100	2100	0
180	20241230	183900	131634815	2100	2100	2100	2100	0
181	20241230	183800	131634815	2100	2100	2100	2100	0
182	20241230	183700	131634815	2100	2100	2100	2100	8
183	20241230	183600	131634815	2100	2100	2100	2100	0
184	20241230	183500	131634815	2100	2100	2100	2100	0
185	20241230	183400	131634815	2100	2100	2100	2100	0
186	20241230	183300	131634815	2100	2100	2100	2100	0
187	20241230	183200	131634815	2100	2100	2100	2100	0
188	20241230	183100	131634815	2100	2100	2100	2100	0
189	20241230	183000	131634815	2100	2100	2100	2100	0
190	20241230	182900	131634815	2100	2100	2100	2100	0
191	20241230	182800	131634815	2100	2100	2100	2100	0
192	20241230	182700	131634815	2100	2100	2100	2100	0
193	20241230	182600	131634815	2100	2100	2100	2100	0
194	20241230	182500	131634815	2100	2100	2100	2100	0
195	20241230	182400	131634815	2100	2100	2100	2100	0
196	20241230	182300	131634815	2100	2100	2100	2100	0
197	20241230	182200	131634815	2100	2100	2100	2100	0
198	20241230	182100	131634815	2100	2100	2100	2100	0
199	20241230	182000	131634815	2100	2100	2100	2100	0
200	20241230	181900	131634815	2100	2100	2100	2100	0
201	20241230	181800	131634815	2100	2100	2100	2100	0
202	20241230	181700	131634815	2100	2100	2100	2100	0
203	20241230	181600	131634815	2100	2100	2100	2100	0
204	20241230	181500	131634815	2100	2100	2100	2100	0
205	20241230	181400	131634815	2100	2100	2100	2100	0
206	20241230	181300	131634815	2100	2100	2100	2100	0
207	20241230	181200	131634815	2100	2100	2100	2100	0
208	20241230	181100	131634815	2100	2100	2100	2100	0
209	20241230	181000	131634815	2100	2100	2100	2100	0
210	20241230	180900	131634815	2100	2100	2100	2100	0
211	20241230	180800	131634815	2100	2100	2100	2100	0
212	20241230	180700	131634815	2100	2100	2100	2100	8
213	20241230	180600	131634815	2100	2100	2100	2100	0
214	20241230	180500	131634815	2100	2100	2100	2100	0
215	20241230	180400	131634815	2100	2100	2100	2100	0
216	20241230	180300	131634815	2100	2100	2100	2100	0
217	20241230	180200	131634815	2100	2100	2100	2100	0
218	20241230	180100	131634815	2100	2100	2100	2100	0
219	20241230	180000	131634815	2100	2100	2100	2100	0
220	20241230	175900	131634815	2100	2100	2100	2100	0
221	20241230	175800	131634815	2100	2100	2100	2100	0
222	20241230	175700	131634815	2100	2100	2100	2100	0
223	20241230	175600	131634815	2100	2100	2100	2100	0
224	20241230	175500	131634815	2100	2100	2100	2100	0
225	20241230	175400	131634815	2100	2100	2100	2100	0
226	20241230	175300	131634815	2100	2100	2100	2100	0
227	20241230	175200	131634815	2100	2100	2100	2100	0
228	20241230	175100	131634815	2100	2100	2100	2100	0
229	20241230	175000	131634815	2100	2100	2100	2100	0
230	20241230	174900	131634815	2100	2100	2100	2100	0
231	20241230	174800	131634815	2100	2100	2100	2100	0
232	20241230	174700	131634815	2100	2100	2100	2100	0
233	20241230	174600	131634815	2100	2100	2100	2100	0
234	20241230	174500	131634815	2100	2100	2100	2100	0
235	20241230	174400	131634815	2100	2100	2100	2100	0
236	20241230	174300	131634815	2100	2100	2100	2100	0
237	20241230	174200	131634815	2100	2100	2100	2100	0
238	20241230	174100	131634815	2100	2100	2100	2100	0
239	20241230	174000	131634815	2100	2100	2100	2100	0
240	20241230	173900	131634815	2100	2100	2100	2100	0
241	20241230	173800	131634815	2100	2100	2100	2100	0
242	20241230	173700	131634815	2100	2100	2100	2100	8
243	20241230	173600	131634815	2100	2100	2100	2100	0
244	20241230	173500	131634815	2100	2100	2100	2100	0
245	20241230	173400	131634815	2100	2100	2100	2100	0
246	20241230	173300	131634815	2100	2100	2100	2100	0
247	20241230	173200	131634815	2100	2100	2100	2100	0
248	20241230	173100	131634815	2100	2100	2100	2100	0
249	20241230	173000	131634815	2100	2100	2100	2100	0
250	20241230	172900	131634815	2100	2100	2100	2100	0
251	20241230	172800	131634815	2100	2100	2100	2100	0
252	20241230	172700	131634815	2100	2100	2100	2100	0
253	20241230	172600	131634815	2100	2100	2100	2100	0
254	20241230	172500	131634815	2100	2100	2100	2100	0
255	20241230	172400	131634815	2100	2100	2100	2100	0
256	20241230	172300	131634815	2100	2100	2100	2100	0
257	20241230	172200	131634815	2100	2100	2100	2100	0
258	20241230	172100	131634815	2100	2100	2100	2100	0
259	20241230	172000	131634815	2100	2100	2100	2100	0
260	20241230	171900	131634815	2100	2100	2100	2100	0
261	20241230	171800	131634815	2100	2100	2100	2100	0
262	20241230	171700	131634815	2100	2100	2100	2100	0
263	20241230	171600	131634815	2100	2100	2100	2100	0
264	20241230	171500	131634815	2100	2100	2100	2100	0
265	20241230	171400	131634815	2100	2100	2100	2100	0
266	20241230	171300	131634815	2100	2100	2100	2100	0
267	20241230	171200	131634815	2100	2100	2100	2100	0
268	20241230	171100	131634815	2100	2100	2100	2100	0
269	20241230	171000	131634815	2100	2100	2100	2100	0
270	20241230	170900	131634815	2100	2100	2100	2100	0
271	20241230	170800	131634815	2100	2100	2100	2100	0
272	20241230	170700	131634815	2100	2100	2100	2100	8
273	20241230	170600	131634815	2100	2100	2100	2100	0
274	20241230	170500	131634815	2100	2100	2100	2100	0
275	20241230	170400	131634815	2100	2100	2100	2100	0
276	20241230	170300	131634815	2100	2100	2100	2100	0
277	20241230	170200	131634815	2100	2100	2100	2100	0
278	20241230	170100	131634815	2100	2100	2100	2100	0
279	20241230	170000	131634815	2100	2100	2100	2100	0
280	20241230	165900	131634815	2100	2100	2100	2100	0
281	20241230	165800	131634815	2100	2100	2100	2100	0
282	20241230	165700	131634815	2100	2100	2100	2100	0
283	20241230	165600	131634815	2100	2100	2100	2100	0
284	20241230	165500	131634815	2100	2100	2100	2100	0
285	20241230	165400	131634815	2100	2100	2100	2100	0
286	20241230	165300	131634815	2100	2100	2100	2100	0
287	20241230	165200	131634815	2100	2100	2100	2100	0
288	20241230	165100	131634815	2100	2100	2100	2100	0
289	20241230	165000	131634815	2100	2100	2100	2100	0
290	20241230	164900	131634815	2100	2100	2100	2100	0
291	20241230	164800	131634815	2100	2100	2100	2100	0
292	20241230	164700	131634815	2100	2100	2100	2100	0
293	20241230	164600	131634815	2100	2100	2100	2100	0
294	20241230	164500	131634815	2100	2100	2100	2100	0
295	20241230	164400	131634815	2100	2100	2100	2100	0
296	20241230	164300	131634815	2100	2100	2100	2100	0
297	20241230	164200	131634815	2100	2100	2100	2100	0
298	20241230	164100	131634815	2100	2100	2100	2100	0
299	20241230	164000	131634815	2100	2100	2100	2100	0
300	20241230	163900	131634815	2100	2100	2100	2100	0
301	20241230	163800	131634815	2100	2100	2100	2100	0
302	20241230	163700	131634815	2100	2100	2100	2100	8
303	20241230	163600	131634815	2100	2100	2100	2100	0
304	20241230	163500	131634815	2100	2100	2100	2100	0
305	20241230	163400	131634815	2100	2100	2100	2100	0
306	20241230	163300	131634815	2100	2100	2100	2100	0
307	20241230	163200	131634815	2100	2100	2100	2100	0
308	20241230	163100	131634815	2100	2100	2100	2100	0
309	20241230	163000	131634815	2100	2100	2100	2100	0
310	20241230	162900	131634815	2100	2100	2100	2100	0
311	20241230	162800	131634815	2100	2100	2100	2100	0
312	20241230	162700	131634815	2100	2100	2100	2100	0
313	20241230	162600	131634815	2100	2100	2100	2100	0
314	20241230	162500	131634815	2100	2100	2100	2100	0
315	20241230	162400	131634815	2100	2100	2100	2100	0
316	20241230	162300	131634815	2100	2100	2100	2100	0
317	20241230	162200	131634815	2100	2100	2100	2100	0
318	20241230	162100	131634815	2100	2100	2100	2100	0
319	20241230	162000	131634815	2100	2100	2100	2100	0
320	20241230	161900	131634815	2100	2100	2100	2100	0
321	20241230	161800	131634815	2100	2100	2100	2100	0
322	20241230	161700	131634815	2100	2100	2100	2100	0
323	20241230	161600	131634815	2100	2100	2100	2100	0
324	20241230	161500	131634815	2100	2100	2100	2100	0
325	20241230	161400	131634815	2100	2100	2100	2100	0
326	20241230	161300	131634815	2100	2100	2100	2100	0
327	20241230	161200	131634815	2100	2100	2100	2100	0
328	20241230	161100	131634815	2100	2100	2100	2100	0
329	20241230	161000	131634815	2100	2100	2100	2100	0
330	20241230	160900	131634815	2100	2100	2100	2100	0
331	20241230	160800	131634815	2100	2100	2100	2100	0
332	20241230	160700	131634815	2100	2100	2100	2100	8
333	20241230	160600	131634815	2100	2100	2100	2100	0
334	20241230	160500	131634815	2100	2100	2100	2100	0
335	20241230	160400	131634815	2100	2100	2100	2100	0
336	20241230	160300	131634815	2100	2100	2100	2100	0
337	20241230	160200	131634815	2100	2100	2100	2100	0
338	20241230	160100	131634815	2100	2100	2100	2100	0
339	20241230	160000	131634815	2100	2100	2100	2100	0
340	20241230	155900	131634815	2100	2100	2100	2100	0
341	20241230	155800	131634815	2100	2100	2100	2100	0
342	20241230	155700	131634815	2100	2100	2100	2100	0
343	20241230	155600	131634815	2100	2100	2100	2100	0
344	20241230	155500	131634815	2100	2100	2100	2100	0
345	20241230	155400	131634815	2100	2100	2100	2100	0
346	20241230	155300	131634815	2100	2100	2100	2100	0
347	20241230	155200	131634815	2100	2100	2100	2100	0
348	20241230	155100	131634815	2100	2100	2100	2100	0
349	20241230	155000	131634815	2100	2100	2100	2100	0
350	20241230	154900	131634815	2100	2100	2100	2100	0
351	20241230	154800	131634815	2100	2100	2100	2100	0
352	20241230	154700	131634815	2100	2100	2100	2100	0
353	20241230	154600	131634815	2100	2100	2100	2100	0
354	20241230	154500	131634815	2100	2100	2100	2100	0
355	20241230	154400	131634815	2100	2100	2100	2100	0
356	20241230	154300	131634815	2100	2100	2100	2100	0
357	20241230	154200	131634815	2100	2100	2100	2100	0
358	20241230	154100	131634815	2100	2100	2100	2100	0
359	20241230	154000	131634815	2100	2100	2100	2100	0
360	20241230	153900	131634815	2100	2100	2100	2100	0
361	20241230	153800	131634815	2100	2100	2100	2100	0
362	20241230	153700	131634815	2100	2100	2100	2100	8
363	20241230	153600	131634815	2100	2100	2100	2100	0
364	20241230	153500	131634815	2100	2100	2100	2100	0
365	20241230	153400	131634815	2100	2100	2100	2100	0
366	20241230	153300	131634815	2100	2100	2100	2100	0
367	20241230	153200	131634815	2100	2100	2100	2100	0
368	20241230	153100	131634815	2100	2100	2100	2100	0
369	20241230	153000	131634815	2100	2100	2100	2100	8
370	20241230	152900	131618015	2100	2100	2100	2100	0
371	20241230	152800	131618015	2100	2100	2100	2100	0
372	20241230	152700	131618015	2100	2100	2100	2100	0
373	20241230	152600	131618015	2100	2100	2100	2100	0
374	20241230	152500	131618015	2100	2100	2100	2100	0
375	20241230	152400	131618015	2100	2100	2100	2100	0
376	20241230	152300	131618015	2100	2100	2100	2100	0
377	20241230	152200	131618015	2100	2100	2100	2100	0
378	20241230	152100	131618015	2100	2100	2100	2100	0
379	20241230	152000	131618015	2100	2100	2100	2100	0
380	20241230	151900	131618015	2100	2095	2100	2095	6
381	20241230	151800	131605435	2090	2090	2090	2090	0
382	20241230	151700	131605435	2090	2090	2090	2090	0
383	20241230	151600	131605435	2090	2090	2090	2090	2
384	20241230	151500	131601255	2090	2090	2090	2090	0
385	20241230	151400	131601255	2090	2090	2090	2090	2
386	20241230	151300	131597075	2090	2090	2090	2090	0
387	20241230	151200	131597075	2090	2090	2090	2090	2
388	20241230	151100	131592895	2100	2100	2100	2100	1
389	20241230	151000	131590795	2090	2090	2090	2090	2
390	20241230	150900	131586615	2090	2090	2090	2090	0
391	20241230	150800	131586615	2090	2090	2090	2090	0
392	20241230	150700	131586615	2090	2090	2090	2090	2
393	20241230	150600	131582435	2090	2090	2090	2090	0
394	20241230	150500	131582435	2090	2090	2090	2090	2
395	20241230	150400	131578255	2090	2090	2090	2090	0
396	20241230	150300	131578255	2090	2090	2090	2090	2
397	20241230	150200	131574075	2090	2090	2090	2090	0
398	20241230	150100	131574075	2090	2090	2090	2090	2
399	20241230	150000	131569895	2090	2090	2090	2090	0
400	20241230	145900	131569895	2090	2090	2090	2090	0
401	20241230	145800	131569895	2090	2090	2090	2090	2
402	20241230	145700	131565715	2100	2100	2100	2100	0
403	20241230	145600	131565715	2100	2095	2100	2090	6
404	20241230	145500	131553140	2090	2090	2090	2090	0
405	20241230	145400	131553140	2090	2090	2090	2090	2
406	20241230	145300	131548960	2090	2090	2090	2090	0
407	20241230	145200	131548960	2090	2090	2090	2090	2
408	20241230	145100	131544780	2090	2090	2090	2090	1
409	20241230	145000	131542690	2090	2090	2090	2090	0
410	20241230	144900	131542690	2090	2090	2090	2090	2
411	20241230	144800	131538510	2090	2090	2090	2090	500
412	20241230	144700	130493510	2090	2090	2090	2090	2
413	20241230	144600	130489330	2090	2090	2090	2090	0
414	20241230	144500	130489330	2090	2090	2090	2090	7
415	20241230	144400	130474700	2090	2090	2090	2090	0
416	20241230	144300	130474700	2090	2090	2090	2090	2000
417	20241230	144200	126294700	2090	2090	2090	2090	2
418	20241230	144100	126290520	2090	2090	2090	2090	0
419	20241230	144000	126290520	2090	2090	2090	2090	2
420	20241230	143900	126286340	2090	2090	2090	2090	0
421	20241230	143800	126286340	2090	2090	2090	2090	2
422	20241230	143700	126282160	2090	2090	2090	2090	0
423	20241230	143600	126282160	2090	2090	2090	2090	2
424	20241230	143500	126277980	2090	2090	2090	2090	0
425	20241230	143400	126277980	2090	2090	2090	2090	0
426	20241230	143300	126277980	2090	2090	2090	2090	2
427	20241230	143200	126273800	2090	2090	2090	2090	0
428	20241230	143100	126273800	2090	2090	2090	2090	2
429	20241230	143000	126269620	2090	2090	2090	2090	0
430	20241230	142900	126269620	2090	2090	2090	2090	2225
431	20241230	142800	121619370	2090	2090	2090	2090	0
432	20241230	142700	121619370	2090	2090	2090	2090	2
433	20241230	142600	121615190	2090	2090	2090	2090	0
434	20241230	142500	121615190	2090	2090	2090	2090	0
435	20241230	142400	121615190	2090	2090	2090	2090	2
436	20241230	142300	121611010	2090	2090	2090	2090	0
437	20241230	142200	121611010	2090	2090	2090	2090	2
438	20241230	142100	121606830	2090	2090	2090	2090	0
439	20241230	142000	121606830	2090	2090	2090	2090	2
440	20241230	141900	121602650	2090	2090	2090	2090	0
441	20241230	141800	121602650	2090	2090	2090	2090	2
442	20241230	141700	121598470	2100	2095	2100	2095	2
443	20241230	141600	121594275	2090	2090	2090	2090	0
444	20241230	141500	121594275	2090	2090	2090	2090	2
445	20241230	141400	121590095	2090	2090	2090	2090	0
446	20241230	141300	121590095	2090	2090	2090	2090	2
447	20241230	141200	121585915	2090	2090	2090	2090	0
448	20241230	141100	121585915	2090	2090	2090	2090	2
449	20241230	141000	121581735	2090	2090	2090	2090	0
450	20241230	140900	121581735	2090	2090	2090	2090	2
451	20241230	140800	121577555	2090	2090	2090	2090	0
452	20241230	140700	121577555	2090	2090	2090	2090	0
453	20241230	140600	121577555	2090	2090	2090	2090	2
454	20241230	140500	121573375	2090	2090	2090	2090	0
455	20241230	140400	121573375	2090	2090	2090	2090	2
456	20241230	140300	121569195	2090	2090	2090	2090	0
457	20241230	140200	121569195	2090	2090	2090	2090	2
458	20241230	140100	121565015	2090	2090	2090	2090	0
459	20241230	140000	121565015	2090	2090	2090	2090	0
460	20241230	135900	121565015	2090	2095	2095	2090	3
461	20241230	135800	121558740	2090	2090	2090	2090	0
462	20241230	135700	121558740	2090	2090	2090	2090	2
463	20241230	135600	121554560	2090	2090	2090	2090	0
464	20241230	135500	121554560	2090	2090	2090	2090	2
465	20241230	135400	121550380	2090	2090	2090	2090	0
466	20241230	135300	121550380	2090	2090	2090	2090	2
467	20241230	135200	121546200	2090	2090	2090	2090	0
468	20241230	135100	121546200	2090	2090	2090	2090	2413
469	20241230	135000	116503030	2090	2090	2090	2090	2
470	20241230	134900	116498850	2090	2090	2090	2090	0
471	20241230	134800	116498850	2090	2090	2090	2090	2
472	20241230	134700	116494670	2090	2090	2090	2090	0
473	20241230	134600	116494670	2090	2090	2090	2090	2
474	20241230	134500	116490490	2100	2100	2100	2100	1
475	20241230	134400	116488390	2090	2090	2090	2090	2
476	20241230	134300	116484210	2090	2090	2090	2090	0
477	20241230	134200	116484210	2090	2090	2090	2090	0
478	20241230	134100	116484210	2090	2095	2100	2090	4
479	20241230	134000	116475835	2090	2090	2090	2090	0
480	20241230	133900	116475835	2090	2090	2090	2090	2
481	20241230	133800	116471655	2090	2090	2090	2090	0
482	20241230	133700	116471655	2090	2090	2090	2090	2
483	20241230	133600	116467475	2090	2090	2090	2090	0
484	20241230	133500	116467475	2090	2090	2090	2090	2
485	20241230	133400	116463295	2090	2090	2090	2090	0
486	20241230	133300	116463295	2090	2090	2090	2090	0
487	20241230	133200	116463295	2090	2090	2090	2090	2
488	20241230	133100	116459115	2090	2090	2090	2090	0
489	20241230	133000	116459115	2090	2090	2090	2090	2
490	20241230	132900	116454935	2090	2090	2090	2090	10
491	20241230	132800	116434035	2090	2090	2090	2090	2
492	20241230	132700	116429855	2090	2090	2090	2090	0
493	20241230	132600	116429855	2090	2090	2090	2090	10
494	20241230	132500	116408955	2090	2090	2090	2090	0
495	20241230	132400	116408955	2090	2090	2090	2090	0
496	20241230	132300	116408955	2090	2090	2090	2090	2
497	20241230	132200	116404775	2090	2090	2090	2090	109
498	20241230	132100	116176965	2090	2090	2090	2090	2
499	20241230	132000	116172785	2090	2090	2090	2090	0
500	20241230	131900	116172785	2090	2090	2090	2090	2
501	20241230	131800	116168605	2090	2090	2090	2090	0
502	20241230	131700	116168605	2090	2090	2090	2090	0
503	20241230	131600	116168605	2090	2090	2090	2090	2
504	20241230	131500	116164425	2090	2090	2090	2090	0
505	20241230	131400	116164425	2090	2090	2090	2090	3
506	20241230	131300	116158155	2090	2090	2090	2090	0
507	20241230	131200	116158155	2090	2090	2090	2090	2
508	20241230	131100	116153975	2090	2090	2090	2090	0
509	20241230	131000	116153975	2090	2090	2090	2090	2
510	20241230	130900	116149795	2090	2090	2090	2090	0
511	20241230	130800	116149795	2090	2090	2090	2090	0
512	20241230	130700	116149795	2090	2090	2090	2090	2
513	20241230	130600	116145615	2090	2090	2090	2090	0
514	20241230	130500	116145615	2090	2090	2090	2090	2
515	20241230	130400	116141435	2100	2100	2100	2100	1
516	20241230	130300	116139335	2090	2090	2090	2090	3
517	20241230	130200	116133065	2090	2090	2090	2090	0
518	20241230	130100	116133065	2090	2090	2090	2090	2
519	20241230	130000	116128885	2090	2090	2090	2090	0
520	20241230	125900	116128885	2090	2090	2090	2090	0
521	20241230	125800	116128885	2090	2090	2090	2090	2
522	20241230	125700	116124705	2090	2090	2090	2090	0
523	20241230	125600	116124705	2090	2090	2090	2090	2
524	20241230	125500	116120525	2090	2090	2090	2090	0
525	20241230	125400	116120525	2090	2090	2090	2090	2
526	20241230	125300	116116345	2090	2090	2090	2090	0
527	20241230	125200	116116345	2090	2090	2090	2090	3
528	20241230	125100	116110075	2090	2090	2090	2090	0
529	20241230	125000	116110075	2090	2090	2090	2090	0
530	20241230	124900	116110075	2090	2090	2090	2090	2
531	20241230	124800	116105895	2100	2100	2100	2100	1
532	20241230	124700	116103795	2090	2100	2100	2090	3
533	20241230	124600	116097515	2090	2090	2090	2090	0
534	20241230	124500	116097515	2090	2090	2090	2090	2
535	20241230	124400	116093335	2090	2090	2090	2090	0
536	20241230	124300	116093335	2090	2090	2090	2090	2
537	20241230	124200	116089155	2090	2090	2090	2090	0
538	20241230	124100	116089155	2090	2090	2090	2090	0
539	20241230	124000	116089155	2090	2090	2090	2090	2
540	20241230	123900	116084975	2090	2090	2090	2090	0
541	20241230	123800	116084975	2090	2090	2090	2090	2
542	20241230	123700	116080795	2090	2090	2090	2090	0
543	20241230	123600	116080795	2090	2090	2090	2090	2
544	20241230	123500	116076615	2100	2100	2100	2100	0
545	20241230	123400	116076615	2100	2100	2100	2100	1
546	20241230	123300	116074515	2090	2100	2100	2090	3
547	20241230	123200	116068235	2090	2090	2090	2090	0
548	20241230	123100	116068235	2090	2095	2100	2090	3302
549	20241230	123000	109141960	2090	2090	2090	2090	0
550	20241230	122900	109141960	2090	2090	2090	2090	2
551	20241230	122800	109137780	2090	2090	2090	2090	0
552	20241230	122700	109137780	2090	2090	2090	2090	2
553	20241230	122600	109133600	2090	2090	2090	2090	700
554	20241230	122500	107670600	2090	2090	2090	2090	0
555	20241230	122400	107670600	2090	2090	2090	2090	2
556	20241230	122300	107666420	2090	2090	2090	2090	0
557	20241230	122200	107666420	2090	2090	2090	2090	2
558	20241230	122100	107662240	2090	2090	2090	2090	0
559	20241230	122000	107662240	2090	2090	2090	2090	2
560	20241230	121900	107658060	2090	2090	2090	2090	0
561	20241230	121800	107658060	2090	2090	2090	2090	2
562	20241230	121700	107653880	2090	2090	2090	2090	0
563	20241230	121600	107653880	2090	2090	2090	2090	0
564	20241230	121500	107653880	2090	2090	2090	2090	2
565	20241230	121400	107649700	2090	2090	2090	2090	0
566	20241230	121300	107649700	2090	2090	2090	2090	2
567	20241230	121200	107645520	2090	2090	2090	2090	0
568	20241230	121100	107645520	2090	2090	2090	2090	2
569	20241230	121000	107641340	2090	2090	2090	2090	0
570	20241230	120900	107641340	2090	2090	2090	2090	2
571	20241230	120800	107637160	2090	2090	2090	2090	0
572	20241230	120700	107637160	2090	2090	2090	2090	0
573	20241230	120600	107637160	2090	2090	2090	2090	2
574	20241230	120500	107632980	2090	2090	2090	2090	0
575	20241230	120400	107632980	2090	2090	2090	2090	2
576	20241230	120300	107628800	2090	2090	2090	2090	0
577	20241230	120200	107628800	2090	2090	2090	2090	2
578	20241230	120100	107624620	2090	2090	2090	2090	0
579	20241230	120000	107624620	2090	2090	2090	2090	2
580	20241230	115900	107620440	2090	2090	2090	2090	0
581	20241230	115800	107620440	2090	2090	2090	2090	0
582	20241230	115700	107620440	2090	2090	2090	2090	2
583	20241230	115600	107616260	2090	2090	2090	2090	0
584	20241230	115500	107616260	2090	2090	2090	2090	2
585	20241230	115400	107612080	2090	2090	2090	2090	0
586	20241230	115300	107612080	2090	2090	2090	2090	2
587	20241230	115200	107607900	2090	2090	2090	2090	0
588	20241230	115100	107607900	2090	2090	2090	2090	2
589	20241230	115000	107603720	2090	2090	2090	2090	0
590	20241230	114900	107603720	2090	2090	2090	2090	0
591	20241230	114800	107603720	2090	2090	2090	2090	2
592	20241230	114700	107599540	2090	2090	2090	2090	0
593	20241230	114600	107599540	2090	2090	2090	2090	2
594	20241230	114500	107595360	2090	2090	2090	2090	0
595	20241230	114400	107595360	2090	2090	2090	2090	2
596	20241230	114300	107591180	2090	2090	2090	2090	0
597	20241230	114200	107591180	2090	2090	2090	2090	0
598	20241230	114100	107591180	2090	2090	2090	2090	2
599	20241230	114000	107587000	2090	2090	2090	2090	0
600	20241230	113900	107587000	2090	2090	2090	2090	7910
601	20241230	113800	91055100	2090	2090	2090	2090	0
602	20241230	113700	91055100	2090	2090	2090	2090	2
603	20241230	113600	91050920	2090	2090	2090	2090	0
604	20241230	113500	91050920	2090	2090	2090	2090	2
605	20241230	113400	91046740	2095	2095	2095	2095	0
606	20241230	113300	91046740	2095	2095	2095	2095	0
607	20241230	113200	91046740	2095	2095	2095	2095	0
608	20241230	113100	91046740	2095	2095	2095	2095	0
609	20241230	113000	91046740	2095	2095	2095	2095	0
610	20241230	112900	91046740	2095	2095	2095	2095	0
611	20241230	112800	91046740	2095	2095	2095	2095	0
612	20241230	112700	91046740	2095	2095	2095	2095	0
613	20241230	112600	91046740	2095	2095	2095	2095	0
614	20241230	112500	91046740	2095	2095	2095	2095	0
615	20241230	112400	91046740	2095	2095	2095	2095	0
616	20241230	112300	91046740	2095	2095	2095	2095	0
617	20241230	112200	91046740	2095	2095	2095	2095	0
618	20241230	112100	91046740	2095	2095	2095	2095	0
619	20241230	112000	91046740	2095	2095	2095	2095	0
620	20241230	111900	91046740	2095	2095	2095	2095	0
621	20241230	111800	91046740	2095	2095	2095	2095	0
622	20241230	111700	91046740	2095	2095	2095	2095	0
623	20241230	111600	91046740	2095	2090	2095	2090	8324
624	20241230	111500	73647960	2100	2100	2100	2100	0
625	20241230	111400	73647960	2100	2100	2100	2100	0
626	20241230	111300	73647960	2100	2100	2100	2100	0
627	20241230	111200	73647960	2100	2100	2100	2100	0
628	20241230	111100	73647960	2100	2100	2100	2100	0
629	20241230	111000	73647960	2100	2100	2100	2100	0
630	20241230	110900	73647960	2100	2100	2100	2100	0
631	20241230	110800	73647960	2100	2100	2100	2100	0
632	20241230	110700	73647960	2100	2100	2100	2100	0
633	20241230	110600	73647960	2100	2100	2100	2100	0
634	20241230	110500	73647960	2100	2100	2100	2100	0
635	20241230	110400	73647960	2100	2100	2100	2100	0
636	20241230	110300	73647960	2100	2100	2100	2100	0
637	20241230	110200	73647960	2100	2100	2100	2100	0
638	20241230	110100	73647960	2100	2100	2100	2100	0
639	20241230	110000	73647960	2100	2100	2100	2100	0
640	20241230	105900	73647960	2100	2100	2100	2100	0
641	20241230	105800	73647960	2100	2100	2100	2100	0
642	20241230	105700	73647960	2100	2100	2100	2100	0
643	20241230	105600	73647960	2100	2100	2100	2100	0
644	20241230	105500	73647960	2100	2100	2100	2100	0
645	20241230	105400	73647960	2100	2100	2100	2100	0
646	20241230	105300	73647960	2100	2100	2100	2100	0
647	20241230	105200	73647960	2100	2100	2100	2100	0
648	20241230	105100	73647960	2100	2100	2100	2100	0
649	20241230	105000	73647960	2100	2100	2100	2100	1
650	20241230	104900	73645860	2090	2090	2090	2090	0
651	20241230	104800	73645860	2090	2095	2095	2090	3426
652	20241230	104700	66478025	2100	2100	2100	2100	0
653	20241230	104600	66478025	2100	2100	2100	2100	0
654	20241230	104500	66478025	2100	2100	2100	2100	1
655	20241230	104400	66475925	2095	2095	2095	2095	0
656	20241230	104300	66475925	2095	2095	2095	2095	0
657	20241230	104200	66475925	2095	2095	2095	2095	1
658	20241230	104100	66473830	2100	2100	2100	2100	11
659	20241230	104000	66450730	2100	2100	2100	2100	0
660	20241230	103900	66450730	2100	2100	2100	2100	0
661	20241230	103800	66450730	2100	2100	2100	2100	0
662	20241230	103700	66450730	2100	2100	2100	2100	0
663	20241230	103600	66450730	2100	2100	2100	2100	0
664	20241230	103500	66450730	2100	2100	2100	2100	0
665	20241230	103400	66450730	2100	2100	2100	2100	0
666	20241230	103300	66450730	2100	2100	2100	2100	0
667	20241230	103200	66450730	2100	2100	2100	2100	0
668	20241230	103100	66450730	2100	2100	2100	2100	0
669	20241230	103000	66450730	2100	2100	2100	2100	0
670	20241230	102900	66450730	2100	2095	2100	2095	10900
671	20241230	102800	43589285	2090	2090	2090	2090	0
672	20241230	102700	43589285	2090	2090	2090	2090	0
673	20241230	102600	43589285	2090	2090	2090	2090	0
674	20241230	102500	43589285	2090	2090	2090	2090	0
675	20241230	102400	43589285	2090	2090	2090	2090	0
676	20241230	102300	43589285	2090	2090	2090	2090	0
677	20241230	102200	43589285	2090	2090	2090	2090	60
678	20241230	102100	43463885	2090	2090	2090	2090	0
679	20241230	102000	43463885	2090	2090	2090	2090	0
680	20241230	101900	43463885	2090	2090	2090	2090	0
681	20241230	101800	43463885	2090	2090	2090	2090	0
682	20241230	101700	43463885	2090	2090	2090	2090	0
683	20241230	101600	43463885	2090	2090	2090	2090	0
684	20241230	101500	43463885	2090	2090	2090	2090	0
685	20241230	101400	43463885	2090	2090	2090	2090	0
686	20241230	101300	43463885	2090	2090	2090	2090	0
687	20241230	101200	43463885	2090	2090	2090	2090	0
688	20241230	101100	43463885	2090	2090	2090	2090	0
689	20241230	101000	43463885	2090	2090	2090	2090	0
690	20241230	100900	43463885	2090	2090	2090	2090	0
691	20241230	100800	43463885	2090	2090	2090	2090	0
692	20241230	100700	43463885	2090	2090	2090	2090	0
693	20241230	100600	43463885	2090	2090	2090	2090	0
694	20241230	100500	43463885	2090	2090	2090	2090	0
695	20241230	100400	43463885	2090	2090	2090	2090	190
696	20241230	100300	43066785	2095	2095	2095	2095	0
697	20241230	100200	43066785	2095	2095	2095	2095	0
698	20241230	100100	43066785	2095	2095	2095	2095	0
699	20241230	100000	43066785	2095	2095	2095	2095	0
700	20241230	095900	43066785	2095	2095	2095	2095	0
701	20241230	095800	43066785	2095	2095	2095	2095	0
702	20241230	095700	43066785	2095	2095	2095	2095	0
703	20241230	095600	43066785	2095	2095	2095	2095	0
704	20241230	095500	43066785	2095	2095	2095	2095	0
705	20241230	095400	43066785	2095	2095	2095	2095	0
706	20241230	095300	43066785	2095	2095	2095	2095	0
707	20241230	095200	43066785	2095	2095	2095	2095	0
708	20241230	095100	43066785	2095	2095	2095	2095	0
709	20241230	095000	43066785	2095	2095	2095	2095	0
710	20241230	094900	43066785	2095	2095	2095	2095	0
711	20241230	094800	43066785	2095	2095	2095	2095	0
712	20241230	094700	43066785	2095	2095	2095	2095	0
713	20241230	094600	43066785	2095	2095	2095	2095	0
714	20241230	094500	43066785	2095	2095	2095	2095	0
715	20241230	094400	43066785	2095	2095	2095	2095	0
716	20241230	094300	43066785	2095	2095	2095	2095	0
717	20241230	094200	43066785	2095	2095	2095	2095	0
718	20241230	094100	43066785	2095	2095	2095	2095	0
719	20241230	094000	43066785	2095	2095	2095	2095	0
720	20241230	093900	43066785	2095	2095	2095	2095	0
721	20241230	093800	43066785	2095	2095	2095	2095	1
722	20241230	093700	43064690	2090	2090	2090	2090	524
723	20241230	093600	41969530	2095	2095	2095	2095	100
724	20241230	093500	41760030	2095	2095	2095	2095	0
725	20241230	093400	41760030	2095	2095	2095	2095	0
726	20241230	093300	41760030	2095	2095	2095	2095	0
727	20241230	093200	41760030	2095	2095	2095	2095	0
728	20241230	093100	41760030	2095	2095	2095	2095	150
729	20241230	093000	41445780	2090	2090	2090	2090	0
730	20241230	092900	41445780	2090	2090	2090	2090	0
731	20241230	092800	41445780	2090	2090	2090	2090	0
732	20241230	092700	41445780	2090	2090	2090	2090	0
733	20241230	092600	41445780	2090	2090	2090	2090	0
734	20241230	092500	41445780	2090	2090	2090	2090	0
735	20241230	092400	41445780	2090	2090	2090	2090	0
736	20241230	092300	41445780	2090	2090	2090	2090	0
737	20241230	092200	41445780	2090	2090	2090	2090	0
738	20241230	092100	41445780	2090	2090	2090	2090	0
739	20241230	092000	41445780	2090	2090	2090	2090	0
740	20241230	091900	41445780	2090	2090	2090	2090	0
741	20241230	091800	41445780	2090	2090	2090	2090	0
742	20241230	091700	41445780	2090	2090	2090	2090	10
743	20241230	091600	41424880	2090	2090	2090	2090	0
744	20241230	091500	41424880	2090	2090	2090	2090	560
745	20241230	091400	40254480	2090	2090	2090	2090	0
746	20241230	091300	40254480	2090	2090	2090	2090	6116
747	20241230	091200	27472040	2090	2090	2090	2090	0
748	20241230	091100	27472040	2090	2090	2090	2090	147
749	20241230	091000	27164810	2090	2090	2090	2090	0
750	20241230	090900	27164810	2090	2090	2090	2090	0
751	20241230	090800	27164810	2090	2090	2090	2090	0
752	20241230	090700	27164810	2090	2090	2090	2090	211
753	20241230	090600	26723820	2095	2095	2095	2095	0
754	20241230	090500	26723820	2095	2095	2095	2095	0
755	20241230	090400	26723820	2095	2095	2095	2095	0
756	20241230	090300	26723820	2095	2095	2095	2095	0
757	20241230	090200	26723820	2095	2095	2095	2095	0
758	20241230	090100	26723820	2095	2095	2095	2095	12756
759	20241230	090000	0	2095	2095	2095	2095	0