36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 3 | 20231102 | 212500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231102 | 212400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231102 | 212300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231102 | 212200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231102 | 212100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231102 | 212000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231102 | 211900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231102 | 211800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231102 | 211700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231102 | 211600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231102 | 211500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231102 | 211400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231102 | 211300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231102 | 211200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231102 | 211100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231102 | 211000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231102 | 210900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231102 | 210800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231102 | 210700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231102 | 210600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231102 | 210500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231102 | 210400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231102 | 210300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231102 | 210200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231102 | 210100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231102 | 210000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231102 | 205900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231102 | 205800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231102 | 205700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231102 | 205600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 33 | 20231102 | 205500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231102 | 205400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231102 | 205300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231102 | 205200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231102 | 205100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231102 | 205000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231102 | 204900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231102 | 204800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231102 | 204700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231102 | 204600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231102 | 204500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231102 | 204400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231102 | 204300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231102 | 204200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231102 | 204100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231102 | 204000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231102 | 203900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231102 | 203800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231102 | 203700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231102 | 203600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231102 | 203500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231102 | 203400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231102 | 203300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231102 | 203200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231102 | 203100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231102 | 203000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231102 | 202900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231102 | 202800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231102 | 202700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231102 | 202600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 63 | 20231102 | 202500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231102 | 202400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231102 | 202300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231102 | 202200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231102 | 202100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231102 | 202000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231102 | 201900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231102 | 201800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231102 | 201700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231102 | 201600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231102 | 201500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231102 | 201400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231102 | 201300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231102 | 201200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231102 | 201100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231102 | 201000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231102 | 200900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231102 | 200800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231102 | 200700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231102 | 200600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231102 | 200500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231102 | 200400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231102 | 200300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231102 | 200200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231102 | 200100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231102 | 200000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231102 | 195900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231102 | 195800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231102 | 195700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231102 | 195600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 93 | 20231102 | 195500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231102 | 195400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231102 | 195300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231102 | 195200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231102 | 195100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231102 | 195000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231102 | 194900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231102 | 194800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231102 | 194700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231102 | 194600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231102 | 194500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231102 | 194400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231102 | 194300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231102 | 194200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231102 | 194100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231102 | 194000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231102 | 193900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231102 | 193800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231102 | 193700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231102 | 193600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231102 | 193500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231102 | 193400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231102 | 193300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231102 | 193200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231102 | 193100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231102 | 193000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231102 | 192900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231102 | 192800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231102 | 192700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231102 | 192600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 123 | 20231102 | 192500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231102 | 192400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231102 | 192300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231102 | 192200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231102 | 192100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231102 | 192000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231102 | 191900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231102 | 191800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231102 | 191700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231102 | 191600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231102 | 191500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231102 | 191400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231102 | 191300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231102 | 191200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231102 | 191100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231102 | 191000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231102 | 190900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231102 | 190800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231102 | 190700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231102 | 190600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231102 | 190500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231102 | 190400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231102 | 190300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231102 | 190200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231102 | 190100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231102 | 190000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231102 | 185900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231102 | 185800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231102 | 185700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231102 | 185600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 153 | 20231102 | 185500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231102 | 185400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231102 | 185300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231102 | 185200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231102 | 185100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231102 | 185000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231102 | 184900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231102 | 184800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231102 | 184700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231102 | 184600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231102 | 184500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231102 | 184400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231102 | 184300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231102 | 184200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231102 | 184100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231102 | 184000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231102 | 183900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231102 | 183800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231102 | 183700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231102 | 183600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231102 | 183500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231102 | 183400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231102 | 183300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231102 | 183200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231102 | 183100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231102 | 183000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231102 | 182900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231102 | 182800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231102 | 182700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231102 | 182600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 183 | 20231102 | 182500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231102 | 182400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231102 | 182300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231102 | 182200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231102 | 182100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231102 | 182000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231102 | 181900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231102 | 181800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231102 | 181700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231102 | 181600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231102 | 181500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231102 | 181400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231102 | 181300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231102 | 181200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231102 | 181100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231102 | 181000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231102 | 180900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231102 | 180800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231102 | 180700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231102 | 180600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231102 | 180500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231102 | 180400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231102 | 180300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231102 | 180200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231102 | 180100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231102 | 180000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231102 | 175900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231102 | 175800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231102 | 175700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231102 | 175600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 213 | 20231102 | 175500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231102 | 175400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231102 | 175300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231102 | 175200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231102 | 175100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231102 | 175000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231102 | 174900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231102 | 174800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231102 | 174700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231102 | 174600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231102 | 174500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231102 | 174400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231102 | 174300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231102 | 174200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231102 | 174100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231102 | 174000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231102 | 173900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231102 | 173800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231102 | 173700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231102 | 173600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231102 | 173500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231102 | 173400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231102 | 173300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231102 | 173200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231102 | 173100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231102 | 173000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231102 | 172900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231102 | 172800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231102 | 172700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231102 | 172600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 243 | 20231102 | 172500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231102 | 172400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231102 | 172300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231102 | 172200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231102 | 172100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231102 | 172000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231102 | 171900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231102 | 171800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231102 | 171700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231102 | 171600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231102 | 171500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231102 | 171400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231102 | 171300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231102 | 171200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231102 | 171100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231102 | 171000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231102 | 170900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231102 | 170800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231102 | 170700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231102 | 170600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231102 | 170500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231102 | 170400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231102 | 170300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231102 | 170200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231102 | 170100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231102 | 170000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231102 | 165900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231102 | 165800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231102 | 165700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231102 | 165600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 273 | 20231102 | 165500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231102 | 165400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231102 | 165300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231102 | 165200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231102 | 165100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231102 | 165000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231102 | 164900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231102 | 164800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231102 | 164700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231102 | 164600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231102 | 164500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231102 | 164400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231102 | 164300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231102 | 164200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20231102 | 164100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231102 | 164000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231102 | 163900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231102 | 163800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231102 | 163700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231102 | 163600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231102 | 163500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231102 | 163400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231102 | 163300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231102 | 163200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231102 | 163100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20231102 | 163000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20231102 | 162900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20231102 | 162800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20231102 | 162700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20231102 | 162600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 303 | 20231102 | 162500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20231102 | 162400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20231102 | 162300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20231102 | 162200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20231102 | 162100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20231102 | 162000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20231102 | 161900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20231102 | 161800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20231102 | 161700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20231102 | 161600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20231102 | 161500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231102 | 161400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231102 | 161300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231102 | 161200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231102 | 161100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231102 | 161000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231102 | 160900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20231102 | 160800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20231102 | 160700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20231102 | 160600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20231102 | 160500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20231102 | 160400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20231102 | 160300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20231102 | 160200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20231102 | 160100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20231102 | 160000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20231102 | 155900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20231102 | 155800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20231102 | 155700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20231102 | 155600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 333 | 20231102 | 155500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20231102 | 155400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20231102 | 155300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20231102 | 155200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20231102 | 155100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20231102 | 155000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20231102 | 154900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20231102 | 154800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20231102 | 154700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20231102 | 154600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20231102 | 154500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20231102 | 154400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20231102 | 154300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20231102 | 154200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20231102 | 154100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 348 | 20231102 | 154000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 349 | 20231102 | 153900 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 350 | 20231102 | 153800 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 351 | 20231102 | 153700 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 352 | 20231102 | 153600 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 353 | 20231102 | 153500 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 354 | 20231102 | 153400 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 355 | 20231102 | 153300 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 356 | 20231102 | 153200 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 357 | 20231102 | 153100 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 0 |
| 358 | 20231102 | 153000 | 1535348895 | 2830 | 2830 | 2830 | 2830 | 22955 |
| 359 | 20231102 | 152900 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20231102 | 152800 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 361 | 20231102 | 152700 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 362 | 20231102 | 152600 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 363 | 20231102 | 152500 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 364 | 20231102 | 152400 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 365 | 20231102 | 152300 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 366 | 20231102 | 152200 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 367 | 20231102 | 152100 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 368 | 20231102 | 152000 | 1470386245 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20231102 | 151900 | 1470386245 | 2825 | 2805 | 2825 | 2805 | 9636 |
| 370 | 20231102 | 151800 | 1443181045 | 2810 | 2800 | 2810 | 2800 | 1142 |
| 371 | 20231102 | 151700 | 1439973425 | 2800 | 2805 | 2805 | 2800 | 100 |
| 372 | 20231102 | 151600 | 1439693360 | 2805 | 2805 | 2810 | 2805 | 211 |
| 373 | 20231102 | 151500 | 1439101455 | 2805 | 2805 | 2805 | 2805 | 555 |
| 374 | 20231102 | 151400 | 1437544680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 375 | 20231102 | 151300 | 1437544680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 376 | 20231102 | 151200 | 1437544680 | 2810 | 2815 | 2815 | 2805 | 1326 |
| 377 | 20231102 | 151100 | 1433824315 | 2815 | 2815 | 2815 | 2815 | 0 |
| 378 | 20231102 | 151000 | 1433824315 | 2815 | 2815 | 2815 | 2815 | 32 |
| 379 | 20231102 | 150900 | 1433734235 | 2815 | 2805 | 2815 | 2805 | 782 |
| 380 | 20231102 | 150800 | 1431537475 | 2805 | 2795 | 2805 | 2795 | 317 |
| 381 | 20231102 | 150700 | 1430649525 | 2795 | 2790 | 2795 | 2790 | 366 |
| 382 | 20231102 | 150600 | 1429626795 | 2800 | 2795 | 2805 | 2795 | 10131 |
| 383 | 20231102 | 150500 | 1401278400 | 2795 | 2795 | 2795 | 2795 | 2 |
| 384 | 20231102 | 150400 | 1401272810 | 2780 | 2780 | 2780 | 2780 | 100 |
| 385 | 20231102 | 150300 | 1400994810 | 2780 | 2780 | 2780 | 2780 | 390 |
| 386 | 20231102 | 150200 | 1399910610 | 2780 | 2780 | 2780 | 2780 | 200 |
| 387 | 20231102 | 150100 | 1399354610 | 2795 | 2785 | 2795 | 2780 | 640 |
| 388 | 20231102 | 150000 | 1397573875 | 2790 | 2790 | 2790 | 2790 | 6 |
| 389 | 20231102 | 145900 | 1397557135 | 2795 | 2795 | 2795 | 2795 | 23 |
| 390 | 20231102 | 145800 | 1397492850 | 2795 | 2795 | 2795 | 2795 | 50 |
| 391 | 20231102 | 145700 | 1397353100 | 2780 | 2780 | 2780 | 2780 | 240 |
| 392 | 20231102 | 145600 | 1396685900 | 2780 | 2780 | 2780 | 2780 | 139 |
| 393 | 20231102 | 145500 | 1396299480 | 2795 | 2780 | 2795 | 2775 | 1098 |
| 394 | 20231102 | 145400 | 1393247715 | 2780 | 2780 | 2780 | 2780 | 3053 |
| 395 | 20231102 | 145300 | 1384760375 | 2780 | 2795 | 2795 | 2780 | 575 |
| 396 | 20231102 | 145200 | 1383157300 | 2795 | 2780 | 2795 | 2765 | 377 |
| 397 | 20231102 | 145100 | 1382112235 | 2780 | 2780 | 2790 | 2780 | 146 |
| 398 | 20231102 | 145000 | 1381706345 | 2780 | 2760 | 2780 | 2760 | 431 |
| 399 | 20231102 | 144900 | 1380512640 | 2760 | 2785 | 2785 | 2750 | 11165 |
| 400 | 20231102 | 144800 | 1349599095 | 2790 | 2790 | 2790 | 2790 | 358 |
| 401 | 20231102 | 144700 | 1348600275 | 2785 | 2790 | 2790 | 2785 | 1028 |
| 402 | 20231102 | 144600 | 1345737155 | 2785 | 2785 | 2785 | 2785 | 240 |
| 403 | 20231102 | 144500 | 1345068755 | 2790 | 2790 | 2790 | 2790 | 0 |
| 404 | 20231102 | 144400 | 1345068755 | 2790 | 2785 | 2790 | 2785 | 146 |
| 405 | 20231102 | 144300 | 1344662140 | 2790 | 2790 | 2790 | 2785 | 1502 |
| 406 | 20231102 | 144200 | 1340477870 | 2790 | 2790 | 2790 | 2790 | 157 |
| 407 | 20231102 | 144100 | 1340039840 | 2790 | 2795 | 2795 | 2790 | 1230 |
| 408 | 20231102 | 144000 | 1336607300 | 2795 | 2805 | 2805 | 2795 | 854 |
| 409 | 20231102 | 143900 | 1334216860 | 2805 | 2805 | 2805 | 2805 | 3 |
| 410 | 20231102 | 143800 | 1334208445 | 2805 | 2800 | 2805 | 2785 | 612 |
| 411 | 20231102 | 143700 | 1332501100 | 2790 | 2805 | 2805 | 2790 | 481 |
| 412 | 20231102 | 143600 | 1331159095 | 2805 | 2805 | 2805 | 2805 | 0 |
| 413 | 20231102 | 143500 | 1331159095 | 2805 | 2795 | 2805 | 2790 | 2338 |
| 414 | 20231102 | 143400 | 1324627400 | 2815 | 2815 | 2815 | 2815 | 0 |
| 415 | 20231102 | 143300 | 1324627400 | 2815 | 2800 | 2815 | 2800 | 28 |
| 416 | 20231102 | 143200 | 1324548735 | 2800 | 2800 | 2800 | 2800 | 100 |
| 417 | 20231102 | 143100 | 1324268735 | 2800 | 2800 | 2800 | 2800 | 240 |
| 418 | 20231102 | 143000 | 1323596735 | 2800 | 2815 | 2815 | 2795 | 2465 |
| 419 | 20231102 | 142900 | 1316704595 | 2800 | 2800 | 2800 | 2800 | 100 |
| 420 | 20231102 | 142800 | 1316424595 | 2800 | 2805 | 2805 | 2800 | 3723 |
| 421 | 20231102 | 142700 | 1305998195 | 2805 | 2800 | 2805 | 2800 | 658 |
| 422 | 20231102 | 142600 | 1304153795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 423 | 20231102 | 142500 | 1304153795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 424 | 20231102 | 142400 | 1304153795 | 2815 | 2815 | 2815 | 2815 | 0 |
| 425 | 20231102 | 142300 | 1304153795 | 2815 | 2805 | 2815 | 2805 | 2340 |
| 426 | 20231102 | 142200 | 1297571095 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 427 | 20231102 | 142100 | 1291961095 | 2810 | 2805 | 2810 | 2805 | 1813 |
| 428 | 20231102 | 142000 | 1286874065 | 2805 | 2805 | 2805 | 2805 | 140 |
| 429 | 20231102 | 141900 | 1286481365 | 2815 | 2815 | 2815 | 2815 | 0 |
| 430 | 20231102 | 141800 | 1286481365 | 2815 | 2815 | 2815 | 2815 | 87 |
| 431 | 20231102 | 141700 | 1286236460 | 2815 | 2805 | 2815 | 2805 | 1139 |
| 432 | 20231102 | 141600 | 1283035315 | 2810 | 2810 | 2810 | 2810 | 188 |
| 433 | 20231102 | 141500 | 1282507035 | 2815 | 2810 | 2815 | 2810 | 885 |
| 434 | 20231102 | 141400 | 1280020175 | 2815 | 2810 | 2815 | 2810 | 271 |
| 435 | 20231102 | 141300 | 1279258630 | 2815 | 2815 | 2825 | 2815 | 1325 |
| 436 | 20231102 | 141200 | 1275528705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 437 | 20231102 | 141100 | 1275528705 | 2840 | 2815 | 2840 | 2810 | 5344 |
| 438 | 20231102 | 141000 | 1260508845 | 2820 | 2825 | 2825 | 2820 | 3259 |
| 439 | 20231102 | 140900 | 1251318450 | 2840 | 2825 | 2840 | 2820 | 102 |
| 440 | 20231102 | 140800 | 1251030390 | 2820 | 2820 | 2825 | 2820 | 271 |
| 441 | 20231102 | 140700 | 1250265670 | 2825 | 2825 | 2825 | 2820 | 440 |
| 442 | 20231102 | 140600 | 1249023180 | 2845 | 2845 | 2845 | 2845 | 0 |
| 443 | 20231102 | 140500 | 1249023180 | 2845 | 2835 | 2845 | 2835 | 224 |
| 444 | 20231102 | 140400 | 1248386915 | 2825 | 2825 | 2825 | 2825 | 671 |
| 445 | 20231102 | 140300 | 1246491340 | 2825 | 2825 | 2825 | 2825 | 552 |
| 446 | 20231102 | 140200 | 1244931940 | 2830 | 2825 | 2830 | 2825 | 117 |
| 447 | 20231102 | 140100 | 1244601330 | 2825 | 2825 | 2825 | 2825 | 237 |
| 448 | 20231102 | 140000 | 1243931805 | 2825 | 2840 | 2840 | 2825 | 103 |
| 449 | 20231102 | 135900 | 1243640785 | 2850 | 2850 | 2850 | 2850 | 17 |
| 450 | 20231102 | 135800 | 1243592335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 451 | 20231102 | 135700 | 1243592335 | 2850 | 2825 | 2850 | 2825 | 484 |
| 452 | 20231102 | 135600 | 1242218955 | 2835 | 2820 | 2835 | 2820 | 1610 |
| 453 | 20231102 | 135500 | 1237677105 | 2835 | 2835 | 2835 | 2835 | 101 |
| 454 | 20231102 | 135400 | 1237390770 | 2835 | 2830 | 2835 | 2815 | 5450 |
| 455 | 20231102 | 135300 | 1222008040 | 2835 | 2835 | 2835 | 2835 | 0 |
| 456 | 20231102 | 135200 | 1222008040 | 2835 | 2835 | 2835 | 2835 | 100 |
| 457 | 20231102 | 135100 | 1221724540 | 2835 | 2835 | 2835 | 2835 | 240 |
| 458 | 20231102 | 135000 | 1221044140 | 2835 | 2835 | 2835 | 2835 | 377 |
| 459 | 20231102 | 134900 | 1219975345 | 2835 | 2840 | 2840 | 2835 | 18 |
| 460 | 20231102 | 134800 | 1219924305 | 2835 | 2840 | 2840 | 2835 | 147 |
| 461 | 20231102 | 134700 | 1219507525 | 2840 | 2850 | 2855 | 2840 | 741 |
| 462 | 20231102 | 134600 | 1217395695 | 2850 | 2855 | 2855 | 2850 | 706 |
| 463 | 20231102 | 134500 | 1215382385 | 2855 | 2860 | 2860 | 2855 | 2089 |
| 464 | 20231102 | 134400 | 1209415790 | 2860 | 2840 | 2860 | 2840 | 1575 |
| 465 | 20231102 | 134300 | 1204913800 | 2840 | 2860 | 2860 | 2840 | 244 |
| 466 | 20231102 | 134200 | 1204217200 | 2860 | 2860 | 2860 | 2860 | 0 |
| 467 | 20231102 | 134100 | 1204217200 | 2860 | 2860 | 2860 | 2860 | 1438 |
| 468 | 20231102 | 134000 | 1200104520 | 2860 | 2850 | 2860 | 2850 | 1673 |
| 469 | 20231102 | 133900 | 1195331440 | 2865 | 2850 | 2865 | 2850 | 3198 |
| 470 | 20231102 | 133800 | 1186194580 | 2850 | 2820 | 2850 | 2820 | 3017 |
| 471 | 20231102 | 133700 | 1177641620 | 2820 | 2820 | 2820 | 2820 | 1301 |
| 472 | 20231102 | 133600 | 1173972800 | 2820 | 2830 | 2830 | 2820 | 4 |
| 473 | 20231102 | 133500 | 1173961500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 474 | 20231102 | 133400 | 1173961500 | 2830 | 2825 | 2830 | 2820 | 1078 |
| 475 | 20231102 | 133300 | 1170920980 | 2825 | 2825 | 2825 | 2825 | 201 |
| 476 | 20231102 | 133200 | 1170353155 | 2825 | 2820 | 2825 | 2820 | 3772 |
| 477 | 20231102 | 133100 | 1159715750 | 2820 | 2825 | 2825 | 2820 | 257 |
| 478 | 20231102 | 133000 | 1158990925 | 2825 | 2825 | 2825 | 2825 | 119 |
| 479 | 20231102 | 132900 | 1158654750 | 2825 | 2820 | 2825 | 2820 | 430 |
| 480 | 20231102 | 132800 | 1157441375 | 2820 | 2820 | 2820 | 2820 | 340 |
| 481 | 20231102 | 132700 | 1156482575 | 2820 | 2830 | 2830 | 2820 | 131 |
| 482 | 20231102 | 132600 | 1156112510 | 2830 | 2825 | 2830 | 2825 | 102 |
| 483 | 20231102 | 132500 | 1155824350 | 2820 | 2820 | 2825 | 2820 | 250 |
| 484 | 20231102 | 132400 | 1155118850 | 2820 | 2820 | 2820 | 2815 | 262 |
| 485 | 20231102 | 132300 | 1154380770 | 2820 | 2820 | 2820 | 2820 | 279 |
| 486 | 20231102 | 132200 | 1153593990 | 2820 | 2825 | 2825 | 2820 | 301 |
| 487 | 20231102 | 132100 | 1152744880 | 2825 | 2825 | 2825 | 2825 | 164 |
| 488 | 20231102 | 132000 | 1152281580 | 2825 | 2825 | 2825 | 2825 | 102 |
| 489 | 20231102 | 131900 | 1151993430 | 2825 | 2825 | 2825 | 2825 | 374 |
| 490 | 20231102 | 131800 | 1150936880 | 2825 | 2825 | 2825 | 2825 | 100 |
| 491 | 20231102 | 131700 | 1150654380 | 2825 | 2830 | 2830 | 2825 | 277 |
| 492 | 20231102 | 131600 | 1149871850 | 2830 | 2830 | 2830 | 2825 | 88 |
| 493 | 20231102 | 131500 | 1149623160 | 2830 | 2830 | 2830 | 2830 | 61 |
| 494 | 20231102 | 131400 | 1149450530 | 2830 | 2835 | 2835 | 2825 | 332 |
| 495 | 20231102 | 131300 | 1148512095 | 2835 | 2835 | 2835 | 2835 | 15 |
| 496 | 20231102 | 131200 | 1148469570 | 2835 | 2840 | 2840 | 2835 | 143 |
| 497 | 20231102 | 131100 | 1148063665 | 2840 | 2835 | 2840 | 2835 | 241 |
| 498 | 20231102 | 131000 | 1147380425 | 2835 | 2835 | 2835 | 2835 | 315 |
| 499 | 20231102 | 130900 | 1146487400 | 2835 | 2845 | 2845 | 2835 | 371 |
| 500 | 20231102 | 130800 | 1145433235 | 2850 | 2850 | 2850 | 2850 | 2 |
| 501 | 20231102 | 130700 | 1145427535 | 2850 | 2860 | 2860 | 2850 | 307 |
| 502 | 20231102 | 130600 | 1144550875 | 2860 | 2860 | 2860 | 2860 | 259 |
| 503 | 20231102 | 130500 | 1143810135 | 2860 | 2855 | 2865 | 2855 | 2207 |
| 504 | 20231102 | 130400 | 1137493150 | 2850 | 2845 | 2850 | 2830 | 1031 |
| 505 | 20231102 | 130300 | 1134556075 | 2845 | 2825 | 2845 | 2825 | 503 |
| 506 | 20231102 | 130200 | 1133130215 | 2830 | 2830 | 2830 | 2830 | 164 |
| 507 | 20231102 | 130100 | 1132666095 | 2810 | 2830 | 2830 | 2810 | 247 |
| 508 | 20231102 | 130000 | 1131968005 | 2830 | 2810 | 2830 | 2810 | 1349 |
| 509 | 20231102 | 125900 | 1128162765 | 2810 | 2805 | 2810 | 2805 | 1623 |
| 510 | 20231102 | 125800 | 1123602150 | 2810 | 2810 | 2810 | 2805 | 2300 |
| 511 | 20231102 | 125700 | 1117148900 | 2810 | 2820 | 2820 | 2810 | 390 |
| 512 | 20231102 | 125600 | 1116052485 | 2820 | 2815 | 2820 | 2815 | 59 |
| 513 | 20231102 | 125500 | 1115886355 | 2810 | 2810 | 2810 | 2810 | 200 |
| 514 | 20231102 | 125400 | 1115324355 | 2810 | 2810 | 2810 | 2810 | 340 |
| 515 | 20231102 | 125300 | 1114368955 | 2815 | 2815 | 2815 | 2815 | 0 |
| 516 | 20231102 | 125200 | 1114368955 | 2815 | 2805 | 2815 | 2805 | 102 |
| 517 | 20231102 | 125100 | 1114082825 | 2805 | 2805 | 2805 | 2805 | 240 |
| 518 | 20231102 | 125000 | 1113409625 | 2805 | 2805 | 2805 | 2805 | 100 |
| 519 | 20231102 | 124900 | 1113129125 | 2805 | 2805 | 2805 | 2805 | 340 |
| 520 | 20231102 | 124800 | 1112175425 | 2800 | 2800 | 2800 | 2800 | 2 |
| 521 | 20231102 | 124700 | 1112169825 | 2815 | 2805 | 2815 | 2805 | 355 |
| 522 | 20231102 | 124600 | 1111171500 | 2805 | 2810 | 2810 | 2805 | 277 |
| 523 | 20231102 | 124500 | 1110393815 | 2805 | 2810 | 2810 | 2805 | 103 |
| 524 | 20231102 | 124400 | 1110104395 | 2815 | 2805 | 2830 | 2800 | 3439 |
| 525 | 20231102 | 124300 | 1100474995 | 2810 | 2810 | 2810 | 2810 | 228 |
| 526 | 20231102 | 124200 | 1099834315 | 2810 | 2815 | 2815 | 2810 | 210 |
| 527 | 20231102 | 124100 | 1099243865 | 2815 | 2815 | 2815 | 2815 | 100 |
| 528 | 20231102 | 124000 | 1098962365 | 2800 | 2815 | 2815 | 2800 | 1399 |
| 529 | 20231102 | 123900 | 1095035625 | 2815 | 2815 | 2815 | 2815 | 240 |
| 530 | 20231102 | 123800 | 1094360025 | 2815 | 2820 | 2820 | 2815 | 409 |
| 531 | 20231102 | 123700 | 1093208185 | 2825 | 2825 | 2825 | 2825 | 413 |
| 532 | 20231102 | 123600 | 1092041460 | 2825 | 2825 | 2825 | 2825 | 340 |
| 533 | 20231102 | 123500 | 1091080960 | 2830 | 2835 | 2835 | 2830 | 166 |
| 534 | 20231102 | 123400 | 1090610770 | 2840 | 2840 | 2840 | 2840 | 1 |
| 535 | 20231102 | 123300 | 1090607930 | 2850 | 2850 | 2850 | 2840 | 7819 |
| 536 | 20231102 | 123200 | 1068340405 | 2845 | 2830 | 2845 | 2830 | 1094 |
| 537 | 20231102 | 123100 | 1065233050 | 2825 | 2825 | 2825 | 2825 | 140 |
| 538 | 20231102 | 123000 | 1064837550 | 2835 | 2835 | 2835 | 2835 | 0 |
| 539 | 20231102 | 122900 | 1064837550 | 2835 | 2815 | 2835 | 2815 | 6997 |
| 540 | 20231102 | 122800 | 1045115830 | 2810 | 2810 | 2810 | 2810 | 742 |
| 541 | 20231102 | 122700 | 1043030810 | 2810 | 2810 | 2810 | 2810 | 608 |
| 542 | 20231102 | 122600 | 1041322330 | 2805 | 2800 | 2805 | 2800 | 340 |
| 543 | 20231102 | 122500 | 1040369330 | 2810 | 2810 | 2810 | 2810 | 1 |
| 544 | 20231102 | 122400 | 1040366520 | 2800 | 2800 | 2800 | 2800 | 100 |
| 545 | 20231102 | 122300 | 1040086520 | 2800 | 2800 | 2800 | 2800 | 101 |
| 546 | 20231102 | 122200 | 1039803720 | 2800 | 2800 | 2800 | 2800 | 240 |
| 547 | 20231102 | 122100 | 1039131720 | 2800 | 2795 | 2810 | 2795 | 6524 |
| 548 | 20231102 | 122000 | 1020859030 | 2795 | 2790 | 2795 | 2790 | 922 |
| 549 | 20231102 | 121900 | 1018286400 | 2785 | 2785 | 2785 | 2785 | 376 |
| 550 | 20231102 | 121800 | 1017239240 | 2785 | 2785 | 2785 | 2785 | 100 |
| 551 | 20231102 | 121700 | 1016960740 | 2785 | 2785 | 2785 | 2785 | 305 |
| 552 | 20231102 | 121600 | 1016111315 | 2790 | 2790 | 2790 | 2790 | 101 |
| 553 | 20231102 | 121500 | 1015829525 | 2790 | 2790 | 2790 | 2790 | 498 |
| 554 | 20231102 | 121400 | 1014440105 | 2790 | 2790 | 2790 | 2790 | 101 |
| 555 | 20231102 | 121300 | 1014158315 | 2790 | 2790 | 2790 | 2790 | 343 |
| 556 | 20231102 | 121200 | 1013201345 | 2790 | 2790 | 2790 | 2790 | 170 |
| 557 | 20231102 | 121100 | 1012727045 | 2790 | 2795 | 2795 | 2790 | 340 |
| 558 | 20231102 | 121000 | 1011777445 | 2800 | 2800 | 2800 | 2800 | 0 |
| 559 | 20231102 | 120900 | 1011777445 | 2800 | 2800 | 2800 | 2800 | 1128 |
| 560 | 20231102 | 120800 | 1008619045 | 2790 | 2800 | 2800 | 2790 | 347 |
| 561 | 20231102 | 120700 | 1007650875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 562 | 20231102 | 120600 | 1007650875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 563 | 20231102 | 120500 | 1007650875 | 2800 | 2795 | 2800 | 2795 | 955 |
| 564 | 20231102 | 120400 | 1004980725 | 2795 | 2795 | 2795 | 2795 | 0 |
| 565 | 20231102 | 120300 | 1004980725 | 2795 | 2795 | 2795 | 2790 | 190 |
| 566 | 20231102 | 120200 | 1004449875 | 2800 | 2800 | 2800 | 2800 | 0 |
| 567 | 20231102 | 120100 | 1004449875 | 2800 | 2795 | 2800 | 2795 | 101 |
| 568 | 20231102 | 120000 | 1004167575 | 2790 | 2790 | 2790 | 2790 | 100 |
| 569 | 20231102 | 115900 | 1003888575 | 2790 | 2790 | 2790 | 2790 | 240 |
| 570 | 20231102 | 115800 | 1003218975 | 2790 | 2790 | 2790 | 2790 | 100 |
| 571 | 20231102 | 115700 | 1002939975 | 2790 | 2790 | 2790 | 2790 | 240 |
| 572 | 20231102 | 115600 | 1002270375 | 2795 | 2795 | 2795 | 2795 | 100 |
| 573 | 20231102 | 115500 | 1001990875 | 2795 | 2795 | 2795 | 2795 | 500 |
| 574 | 20231102 | 115400 | 1000593375 | 2790 | 2790 | 2790 | 2790 | 140 |
| 575 | 20231102 | 115300 | 1000202775 | 2800 | 2800 | 2800 | 2800 | 0 |
| 576 | 20231102 | 115200 | 1000202775 | 2800 | 2800 | 2800 | 2800 | 36 |
| 577 | 20231102 | 115100 | 1000101975 | 2800 | 2790 | 2800 | 2790 | 5833 |
| 578 | 20231102 | 115000 | 983776020 | 2790 | 2790 | 2790 | 2790 | 21 |
| 579 | 20231102 | 114900 | 983717430 | 2785 | 2785 | 2785 | 2785 | 100 |
| 580 | 20231102 | 114800 | 983438930 | 2785 | 2785 | 2785 | 2785 | 140 |
| 581 | 20231102 | 114700 | 983049030 | 2795 | 2795 | 2795 | 2790 | 1330 |
| 582 | 20231102 | 114600 | 979334870 | 2795 | 2795 | 2795 | 2795 | 120 |
| 583 | 20231102 | 114500 | 978999470 | 2795 | 2795 | 2795 | 2795 | 240 |
| 584 | 20231102 | 114400 | 978328670 | 2790 | 2790 | 2790 | 2790 | 490 |
| 585 | 20231102 | 114300 | 976961570 | 2790 | 2790 | 2790 | 2790 | 13 |
| 586 | 20231102 | 114200 | 976925300 | 2790 | 2795 | 2795 | 2790 | 247 |
| 587 | 20231102 | 114100 | 976235670 | 2795 | 2795 | 2795 | 2795 | 100 |
| 588 | 20231102 | 114000 | 975956170 | 2795 | 2795 | 2795 | 2795 | 760 |
| 589 | 20231102 | 113900 | 973831970 | 2795 | 2795 | 2795 | 2795 | 240 |
| 590 | 20231102 | 113800 | 973161170 | 2795 | 2795 | 2795 | 2795 | 100 |
| 591 | 20231102 | 113700 | 972881670 | 2795 | 2785 | 2795 | 2785 | 420 |
| 592 | 20231102 | 113600 | 971711440 | 2785 | 2785 | 2785 | 2785 | 240 |
| 593 | 20231102 | 113500 | 971043040 | 2785 | 2785 | 2785 | 2785 | 100 |
| 594 | 20231102 | 113400 | 970764540 | 2785 | 2785 | 2785 | 2785 | 100 |
| 595 | 20231102 | 113300 | 970486040 | 2785 | 2785 | 2785 | 2785 | 261 |
| 596 | 20231102 | 113200 | 969759155 | 2800 | 2795 | 2800 | 2795 | 125 |
| 597 | 20231102 | 113100 | 969409775 | 2780 | 2800 | 2800 | 2780 | 1783 |
| 598 | 20231102 | 113000 | 964438365 | 2800 | 2800 | 2800 | 2800 | 656 |
| 599 | 20231102 | 112900 | 962601565 | 2800 | 2800 | 2800 | 2800 | 44 |
| 600 | 20231102 | 112800 | 962478365 | 2800 | 2800 | 2800 | 2800 | 440 |
| 601 | 20231102 | 112700 | 961246365 | 2805 | 2805 | 2805 | 2805 | 4 |
| 602 | 20231102 | 112600 | 961235145 | 2805 | 2795 | 2805 | 2795 | 1022 |
| 603 | 20231102 | 112500 | 958370855 | 2795 | 2795 | 2795 | 2795 | 290 |
| 604 | 20231102 | 112400 | 957560305 | 2795 | 2790 | 2795 | 2790 | 4248 |
| 605 | 20231102 | 112300 | 945688825 | 2790 | 2790 | 2790 | 2790 | 237 |
| 606 | 20231102 | 112200 | 945027595 | 2790 | 2790 | 2790 | 2785 | 330 |
| 607 | 20231102 | 112100 | 944108095 | 2795 | 2785 | 2795 | 2785 | 2147 |
| 608 | 20231102 | 112000 | 938115300 | 2785 | 2785 | 2785 | 2785 | 128 |
| 609 | 20231102 | 111900 | 937758820 | 2785 | 2785 | 2785 | 2785 | 140 |
| 610 | 20231102 | 111800 | 937368920 | 2790 | 2795 | 2795 | 2790 | 1374 |
| 611 | 20231102 | 111700 | 933535440 | 2795 | 2795 | 2795 | 2795 | 206 |
| 612 | 20231102 | 111600 | 932959670 | 2790 | 2795 | 2795 | 2790 | 150 |
| 613 | 20231102 | 111500 | 932541120 | 2795 | 2790 | 2795 | 2790 | 220 |
| 614 | 20231102 | 111400 | 931927270 | 2795 | 2795 | 2795 | 2795 | 22 |
| 615 | 20231102 | 111300 | 931865780 | 2790 | 2785 | 2790 | 2785 | 1007 |
| 616 | 20231102 | 111200 | 929060950 | 2785 | 2795 | 2795 | 2785 | 695 |
| 617 | 20231102 | 111100 | 927124875 | 2800 | 2795 | 2800 | 2795 | 435 |
| 618 | 20231102 | 111000 | 925908745 | 2800 | 2790 | 2800 | 2790 | 719 |
| 619 | 20231102 | 110900 | 923896545 | 2790 | 2785 | 2790 | 2785 | 56 |
| 620 | 20231102 | 110800 | 923740485 | 2785 | 2770 | 2785 | 2770 | 2897 |
| 621 | 20231102 | 110700 | 915681300 | 2770 | 2770 | 2770 | 2770 | 850 |
| 622 | 20231102 | 110600 | 913326800 | 2770 | 2770 | 2775 | 2770 | 728 |
| 623 | 20231102 | 110500 | 911310190 | 2770 | 2770 | 2770 | 2770 | 177 |
| 624 | 20231102 | 110400 | 910819900 | 2775 | 2775 | 2775 | 2775 | 103 |
| 625 | 20231102 | 110300 | 910534075 | 2765 | 2765 | 2775 | 2765 | 1680 |
| 626 | 20231102 | 110200 | 905883845 | 2765 | 2785 | 2785 | 2765 | 2301 |
| 627 | 20231102 | 110100 | 899510095 | 2770 | 2770 | 2770 | 2770 | 925 |
| 628 | 20231102 | 110000 | 896947845 | 2770 | 2775 | 2775 | 2770 | 100 |
| 629 | 20231102 | 105900 | 896670745 | 2770 | 2775 | 2775 | 2770 | 240 |
| 630 | 20231102 | 105800 | 896005845 | 2770 | 2780 | 2780 | 2770 | 1440 |
| 631 | 20231102 | 105700 | 892004640 | 2780 | 2775 | 2780 | 2775 | 240 |
| 632 | 20231102 | 105600 | 891338140 | 2785 | 2780 | 2785 | 2780 | 359 |
| 633 | 20231102 | 105500 | 890339730 | 2785 | 2785 | 2785 | 2785 | 0 |
| 634 | 20231102 | 105400 | 890339730 | 2785 | 2765 | 2785 | 2765 | 1885 |
| 635 | 20231102 | 105300 | 885104700 | 2770 | 2770 | 2770 | 2770 | 923 |
| 636 | 20231102 | 105200 | 882547990 | 2770 | 2770 | 2770 | 2770 | 1560 |
| 637 | 20231102 | 105100 | 878226790 | 2775 | 2785 | 2785 | 2775 | 4452 |
| 638 | 20231102 | 105000 | 865851660 | 2790 | 2790 | 2790 | 2785 | 1787 |
| 639 | 20231102 | 104900 | 860873615 | 2790 | 2790 | 2795 | 2790 | 517 |
| 640 | 20231102 | 104800 | 859430680 | 2790 | 2790 | 2790 | 2790 | 100 |
| 641 | 20231102 | 104700 | 859151680 | 2790 | 2790 | 2790 | 2790 | 313 |
| 642 | 20231102 | 104600 | 858278410 | 2795 | 2800 | 2800 | 2795 | 1892 |
| 643 | 20231102 | 104500 | 852985810 | 2800 | 2800 | 2800 | 2800 | 428 |
| 644 | 20231102 | 104400 | 851787410 | 2805 | 2805 | 2805 | 2805 | 118 |
| 645 | 20231102 | 104300 | 851456420 | 2805 | 2805 | 2805 | 2805 | 152 |
| 646 | 20231102 | 104200 | 851030060 | 2805 | 2805 | 2805 | 2805 | 340 |
| 647 | 20231102 | 104100 | 850076360 | 2825 | 2825 | 2825 | 2825 | 0 |
| 648 | 20231102 | 104000 | 850076360 | 2825 | 2805 | 2825 | 2805 | 351 |
| 649 | 20231102 | 103900 | 849091785 | 2805 | 2805 | 2805 | 2800 | 168 |
| 650 | 20231102 | 103800 | 848621245 | 2805 | 2805 | 2805 | 2805 | 84 |
| 651 | 20231102 | 103700 | 848385625 | 2805 | 2835 | 2835 | 2805 | 2436 |
| 652 | 20231102 | 103600 | 841532100 | 2830 | 2830 | 2830 | 2830 | 140 |
| 653 | 20231102 | 103500 | 841135900 | 2835 | 2835 | 2835 | 2835 | 100 |
| 654 | 20231102 | 103400 | 840852400 | 2830 | 2830 | 2830 | 2830 | 100 |
| 655 | 20231102 | 103300 | 840569400 | 2830 | 2845 | 2845 | 2830 | 508 |
| 656 | 20231102 | 103200 | 839127740 | 2850 | 2840 | 2860 | 2840 | 11460 |
| 657 | 20231102 | 103100 | 806428020 | 2850 | 2835 | 2850 | 2835 | 6378 |
| 658 | 20231102 | 103000 | 788259365 | 2820 | 2820 | 2820 | 2820 | 1035 |
| 659 | 20231102 | 102900 | 785340665 | 2830 | 2840 | 2845 | 2830 | 366 |
| 660 | 20231102 | 102800 | 784301230 | 2840 | 2840 | 2840 | 2840 | 540 |
| 661 | 20231102 | 102700 | 782767630 | 2840 | 2835 | 2840 | 2835 | 99 |
| 662 | 20231102 | 102600 | 782486605 | 2840 | 2850 | 2850 | 2840 | 508 |
| 663 | 20231102 | 102500 | 781043830 | 2840 | 2840 | 2850 | 2840 | 235 |
| 664 | 20231102 | 102400 | 780376200 | 2855 | 2840 | 2855 | 2835 | 4835 |
| 665 | 20231102 | 102300 | 766603335 | 2840 | 2840 | 2840 | 2835 | 2322 |
| 666 | 20231102 | 102200 | 760014165 | 2840 | 2825 | 2840 | 2825 | 2021 |
| 667 | 20231102 | 102100 | 754284570 | 2835 | 2815 | 2840 | 2810 | 5941 |
| 668 | 20231102 | 102000 | 737486285 | 2810 | 2800 | 2810 | 2800 | 990 |
| 669 | 20231102 | 101900 | 734706905 | 2800 | 2800 | 2800 | 2800 | 0 |
| 670 | 20231102 | 101800 | 734706905 | 2800 | 2800 | 2800 | 2800 | 1049 |
| 671 | 20231102 | 101700 | 731769705 | 2795 | 2795 | 2795 | 2795 | 30 |
| 672 | 20231102 | 101600 | 731685855 | 2790 | 2790 | 2790 | 2790 | 1441 |
| 673 | 20231102 | 101500 | 727665465 | 2785 | 2785 | 2785 | 2785 | 453 |
| 674 | 20231102 | 101400 | 726403860 | 2790 | 2790 | 2790 | 2790 | 100 |
| 675 | 20231102 | 101300 | 726124860 | 2790 | 2785 | 2790 | 2785 | 3193 |
| 676 | 20231102 | 101200 | 717222490 | 2790 | 2790 | 2790 | 2790 | 5 |
| 677 | 20231102 | 101100 | 717208540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 678 | 20231102 | 101000 | 717208540 | 2790 | 2800 | 2800 | 2790 | 396 |
| 679 | 20231102 | 100900 | 716103690 | 2785 | 2785 | 2785 | 2785 | 967 |
| 680 | 20231102 | 100800 | 713410595 | 2785 | 2785 | 2785 | 2785 | 1031 |
| 681 | 20231102 | 100700 | 710539260 | 2800 | 2805 | 2805 | 2800 | 9 |
| 682 | 20231102 | 100600 | 710514040 | 2790 | 2795 | 2800 | 2790 | 656 |
| 683 | 20231102 | 100500 | 708680750 | 2785 | 2820 | 2820 | 2785 | 16608 |
| 684 | 20231102 | 100400 | 662135405 | 2815 | 2815 | 2815 | 2815 | 46 |
| 685 | 20231102 | 100300 | 662005915 | 2820 | 2820 | 2825 | 2815 | 4868 |
| 686 | 20231102 | 100200 | 648297515 | 2820 | 2825 | 2830 | 2815 | 3700 |
| 687 | 20231102 | 100100 | 637856215 | 2820 | 2815 | 2820 | 2815 | 2577 |
| 688 | 20231102 | 100000 | 630589570 | 2810 | 2825 | 2825 | 2810 | 2452 |
| 689 | 20231102 | 095900 | 623682425 | 2820 | 2820 | 2820 | 2820 | 301 |
| 690 | 20231102 | 095800 | 622833605 | 2820 | 2835 | 2840 | 2820 | 1228 |
| 691 | 20231102 | 095700 | 619368305 | 2830 | 2835 | 2850 | 2825 | 2165 |
| 692 | 20231102 | 095600 | 613236275 | 2830 | 2875 | 2875 | 2830 | 3663 |
| 693 | 20231102 | 095500 | 602820845 | 2870 | 2860 | 2880 | 2860 | 5509 |
| 694 | 20231102 | 095400 | 586992790 | 2855 | 2855 | 2855 | 2855 | 3 |
| 695 | 20231102 | 095300 | 586984225 | 2850 | 2850 | 2850 | 2840 | 1235 |
| 696 | 20231102 | 095200 | 583476475 | 2840 | 2875 | 2875 | 2840 | 6096 |
| 697 | 20231102 | 095100 | 566006445 | 2875 | 2890 | 2895 | 2875 | 3191 |
| 698 | 20231102 | 095000 | 556821240 | 2895 | 2870 | 2895 | 2865 | 7113 |
| 699 | 20231102 | 094900 | 536367980 | 2865 | 2850 | 2865 | 2850 | 1511 |
| 700 | 20231102 | 094800 | 532043950 | 2835 | 2860 | 2860 | 2835 | 103 |
| 701 | 20231102 | 094700 | 531751920 | 2870 | 2820 | 2870 | 2820 | 4449 |
| 702 | 20231102 | 094600 | 519058275 | 2825 | 2830 | 2830 | 2825 | 3543 |
| 703 | 20231102 | 094500 | 509043715 | 2830 | 2840 | 2850 | 2830 | 4040 |
| 704 | 20231102 | 094400 | 497554330 | 2845 | 2840 | 2845 | 2840 | 63 |
| 705 | 20231102 | 094300 | 497375275 | 2815 | 2840 | 2840 | 2810 | 4722 |
| 706 | 20231102 | 094200 | 484050735 | 2835 | 2840 | 2850 | 2835 | 4064 |
| 707 | 20231102 | 094100 | 472527785 | 2840 | 2855 | 2855 | 2840 | 1003 |
| 708 | 20231102 | 094000 | 469665035 | 2855 | 2840 | 2855 | 2835 | 11386 |
| 709 | 20231102 | 093900 | 437235655 | 2840 | 2825 | 2840 | 2825 | 8916 |
| 710 | 20231102 | 093800 | 411941720 | 2825 | 2795 | 2825 | 2780 | 4604 |
| 711 | 20231102 | 093700 | 399002670 | 2800 | 2780 | 2800 | 2780 | 3396 |
| 712 | 20231102 | 093600 | 389498345 | 2805 | 2795 | 2805 | 2770 | 1497 |
| 713 | 20231102 | 093500 | 385312695 | 2795 | 2785 | 2805 | 2770 | 3084 |
| 714 | 20231102 | 093400 | 376686435 | 2780 | 2770 | 2780 | 2770 | 318 |
| 715 | 20231102 | 093300 | 375804575 | 2750 | 2775 | 2800 | 2750 | 5937 |
| 716 | 20231102 | 093200 | 359267330 | 2780 | 2760 | 2785 | 2760 | 3526 |
| 717 | 20231102 | 093100 | 349483385 | 2780 | 2750 | 2780 | 2750 | 4156 |
| 718 | 20231102 | 093000 | 337976040 | 2750 | 2740 | 2750 | 2740 | 753 |
| 719 | 20231102 | 092900 | 335908990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 720 | 20231102 | 092800 | 335908990 | 2745 | 2745 | 2745 | 2745 | 413 |
| 721 | 20231102 | 092700 | 334775305 | 2745 | 2750 | 2750 | 2725 | 2316 |
| 722 | 20231102 | 092600 | 328424610 | 2750 | 2750 | 2755 | 2750 | 113 |
| 723 | 20231102 | 092500 | 328113850 | 2750 | 2750 | 2755 | 2750 | 137 |
| 724 | 20231102 | 092400 | 327737095 | 2755 | 2760 | 2765 | 2755 | 131 |
| 725 | 20231102 | 092300 | 327376115 | 2765 | 2750 | 2765 | 2750 | 48 |
| 726 | 20231102 | 092200 | 327243935 | 2770 | 2770 | 2770 | 2770 | 0 |
| 727 | 20231102 | 092100 | 327243935 | 2770 | 2760 | 2775 | 2740 | 4463 |
| 728 | 20231102 | 092000 | 314950265 | 2760 | 2780 | 2780 | 2760 | 1385 |
| 729 | 20231102 | 091900 | 311115210 | 2765 | 2780 | 2790 | 2755 | 1664 |
| 730 | 20231102 | 091800 | 306493765 | 2785 | 2740 | 2790 | 2700 | 17893 |
| 731 | 20231102 | 091700 | 257558890 | 2740 | 2735 | 2740 | 2735 | 370 |
| 732 | 20231102 | 091600 | 256546440 | 2735 | 2745 | 2745 | 2720 | 3173 |
| 733 | 20231102 | 091500 | 247881080 | 2750 | 2775 | 2780 | 2745 | 11243 |
| 734 | 20231102 | 091400 | 216893865 | 2775 | 2775 | 2780 | 2765 | 3618 |
| 735 | 20231102 | 091300 | 206872055 | 2775 | 2780 | 2780 | 2770 | 4487 |
| 736 | 20231102 | 091200 | 194436700 | 2770 | 2770 | 2785 | 2770 | 2313 |
| 737 | 20231102 | 091100 | 188013795 | 2770 | 2760 | 2770 | 2755 | 5191 |
| 738 | 20231102 | 091000 | 173689400 | 2760 | 2765 | 2785 | 2755 | 17898 |
| 739 | 20231102 | 090900 | 124237150 | 2765 | 2765 | 2765 | 2755 | 4851 |
| 740 | 20231102 | 090800 | 110847870 | 2760 | 2735 | 2760 | 2735 | 6168 |
| 741 | 20231102 | 090700 | 93894165 | 2730 | 2700 | 2735 | 2700 | 6556 |
| 742 | 20231102 | 090600 | 76072165 | 2700 | 2680 | 2700 | 2680 | 9012 |
| 743 | 20231102 | 090500 | 51844845 | 2680 | 2680 | 2680 | 2680 | 1025 |
| 744 | 20231102 | 090400 | 49097845 | 2675 | 2685 | 2685 | 2670 | 2842 |
| 745 | 20231102 | 090300 | 41487770 | 2685 | 2675 | 2685 | 2670 | 2448 |
| 746 | 20231102 | 090200 | 34920085 | 2670 | 2660 | 2670 | 2660 | 1462 |
| 747 | 20231102 | 090100 | 31018740 | 2645 | 2665 | 2665 | 2645 | 3199 |
| 748 | 20231102 | 090000 | 22542925 | 2665 | 2645 | 2670 | 2645 | 8517 |