67 KiB
67 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | -97 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8569 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10638415 | 5066 | 192.62 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.96 | 0.13 | 0 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10592260 | 5044 | 191.79 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2099.97 | 0.13 | 0 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 4221010 | 2010 | 76.43 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2100.00 | 0.13 | 0 | -97 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 2528405 | 1204 | 45.78 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2100.00 | 0.13 | 0 | -70 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 2356200 | 1122 | 42.66 | 2110 | 2110 | 2095 | 2730 | 1470 | 2100 | 2100.00 | 0.13 | 0 | -70 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 4210 | 2 | 0.08 | 2110 | 2110 | 2100 | 2730 | 1470 | 2100 | 2105.00 | 0.13 | 0 | 0 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 2110 | 1 | 0.04 | 2110 | 2110 | 2110 | 2730 | 1470 | 2100 | 2110.00 | 0.13 | 0 | 0 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2070 | 20241226 | 1.93 | 2560 | -17.58 | 20240411 | 2070 | 1.93 | 20241226 | 2560 | -17.58 | 20240411 | 2070 | 1.93 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 2110 | 1 | 0.04 | 2110 | 2110 | 2110 | 2730 | 1470 | 2100 | 2110.00 | 0.13 | 0 | 0 | 2123 | 2111 | 2103 | 2091 | 2083 | 2107 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2070 | 20241226 | 1.93 | 2560 | -17.58 | 20240411 | 2070 | 1.93 | 20241226 | 2560 | -17.58 | 20240411 | 2070 | 1.93 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8666 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 5510780 | 2630 | 3.21 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2095.35 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 19 | 20241227 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 5489780 | 2620 | 3.20 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2095.34 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 20 | 20241227 | 141335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 5489780 | 2620 | 3.20 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2095.34 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 21 | 20241227 | 131332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 5489780 | 2620 | 3.20 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2095.34 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 22 | 20241227 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 840950 | 401 | 0.49 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2097.13 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 23 | 20241227 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 776000 | 370 | 0.45 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2097.30 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 24 | 20241227 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 568580 | 271 | 0.33 | 2115 | 2115 | 2095 | 2720 | 1470 | 2095 | 2098.08 | 0.13 | 0 | 30 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 25 | 20241227 | 091336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 20 | 2 | 0.95 | 2115 | 1 | 0.00 | 2115 | 2115 | 2115 | 2720 | 1470 | 2095 | 2115.00 | 0.13 | 0 | 0 | 2125 | 2110 | 2090 | 2075 | 2055 | 2100 | 2065 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2070 | 20241226 | 2.17 | 2560 | -17.38 | 20240411 | 2070 | 2.17 | 20241226 | 2560 | -17.38 | 20240411 | 2070 | 2.17 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8636 | N | N | 0 | N | 00 | N | |||
| 26 | 20241226 | 161326 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 169652365 | 81847 | 918.60 | 2100 | 2105 | 2070 | 2715 | 1465 | 2090 | 2072.80 | 0.13 | 0 | -360 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 1.21 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2070 | 20241226 | 1.21 | 2560 | -18.16 | 20240411 | 2070 | 1.21 | 20241226 | 2560 | -18.16 | 20240411 | 2070 | 1.21 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 27 | 20241226 | 151323 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 168073725 | 81095 | 910.16 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2072.55 | 0.13 | 0 | 40 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 1.20 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 28 | 20241226 | 141321 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 159413200 | 76953 | 863.67 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2071.57 | 0.13 | 0 | 199 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 1.14 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2070 | 20241226 | 0.97 | 2560 | -18.36 | 20240411 | 2070 | 0.97 | 20241226 | 2560 | -18.36 | 20240411 | 2070 | 0.97 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 29 | 20241226 | 131323 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 158749885 | 76636 | 860.11 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2071.48 | 0.13 | 0 | 221 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 1.13 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2070 | 20241226 | 0.97 | 2560 | -18.36 | 20240411 | 2070 | 0.97 | 20241226 | 2560 | -18.36 | 20240411 | 2070 | 0.97 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 30 | 20241226 | 121320 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 158735245 | 76629 | 860.03 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2071.48 | 0.13 | 0 | 227 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 1.13 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2070 | 20241226 | 1.45 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 2560 | -17.97 | 20240411 | 2070 | 1.45 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 31 | 20241226 | 111319 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 157575795 | 76073 | 853.79 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2071.38 | 0.13 | 0 | 301 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 1.13 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2070 | 20241226 | 1.21 | 2560 | -18.16 | 20240411 | 2070 | 1.21 | 20241226 | 2560 | -18.16 | 20240411 | 2070 | 1.21 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 32 | 20241226 | 101322 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 141633500 | 68400 | 767.68 | 2100 | 2100 | 2070 | 2715 | 1465 | 2090 | 2070.67 | 0.13 | 0 | 510 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.18 | 1.05 | 12 | 1.01 | 34.00 | 1983.00 | 2560 | 20240411 | -18.75 | 2070 | 20241226 | 0.48 | 2560 | -18.75 | 20240411 | 2070 | 0.48 | 20241226 | 2560 | -18.75 | 20240411 | 2070 | 0.48 | 20241226 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | ||
| 33 | 20241226 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 1586330 | 759 | 8.52 | 2100 | 2100 | 2090 | 2715 | 1465 | 2090 | 2090.03 | 0.13 | 0 | 70 | 2103 | 2096 | 2093 | 2086 | 2083 | 2095 | 2085 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 8961 | N | N | 0 | N | 00 | N | |||
| 34 | 20241224 | 161320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -10 | 5 | -0.48 | 18644790 | 8910 | 268.78 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2092.57 | 0.14 | 0 | -423 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 35 | 20241224 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 18356370 | 8772 | 264.62 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2092.61 | 0.14 | 0 | -285 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 36 | 20241224 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 8294955 | 3960 | 119.46 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2094.69 | 0.14 | 0 | -276 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 37 | 20241224 | 131319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 8292855 | 3959 | 119.43 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2094.68 | 0.14 | 0 | -276 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 38 | 20241224 | 121321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 8020505 | 3829 | 115.51 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2094.67 | 0.14 | 0 | -276 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 39 | 20241224 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 7132225 | 3405 | 102.71 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2094.63 | 0.14 | 0 | -251 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 40 | 20241224 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 526690 | 252 | 7.60 | 2090 | 2100 | 2090 | 2730 | 1470 | 2100 | 2090.04 | 0.14 | 0 | -251 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 41 | 20241224 | 091326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.14 | 0 | 0 | 2113 | 2106 | 2098 | 2091 | 2083 | 2110 | 2095 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9384 | N | N | 0 | N | 00 | N | |||
| 42 | 20241223 | 161310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 6952370 | 3315 | 21.76 | 2095 | 2105 | 2090 | 2715 | 1465 | 2090 | 2097.25 | 0.13 | 0 | 308 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 43 | 20241223 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 6939770 | 3309 | 21.72 | 2095 | 2105 | 2090 | 2715 | 1465 | 2090 | 2097.24 | 0.13 | 0 | 308 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 44 | 20241223 | 141310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 15 | 2 | 0.72 | 6105280 | 2912 | 19.12 | 2095 | 2105 | 2090 | 2715 | 1465 | 2090 | 2096.59 | 0.13 | 0 | 205 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 45 | 20241223 | 131309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 3644075 | 1740 | 11.42 | 2095 | 2105 | 2090 | 2715 | 1465 | 2090 | 2094.30 | 0.13 | 0 | 208 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 46 | 20241223 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 1446645 | 692 | 4.54 | 2095 | 2095 | 2090 | 2715 | 1465 | 2090 | 2090.53 | 0.13 | 0 | -18 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 47 | 20241223 | 111307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 1446645 | 692 | 4.54 | 2095 | 2095 | 2090 | 2715 | 1465 | 2090 | 2090.53 | 0.13 | 0 | -18 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 48 | 20241223 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 157115 | 75 | 0.49 | 2095 | 2095 | 2090 | 2715 | 1465 | 2090 | 2094.87 | 0.13 | 0 | 51 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 49 | 20241223 | 091307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2715 | 1465 | 2090 | 0.00 | 0.13 | 0 | 0 | 2103 | 2096 | 2088 | 2081 | 2073 | 2092 | 2077 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9076 | N | N | 0 | N | 00 | N | |||
| 50 | 20241220 | 161301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 31731320 | 15233 | 215.28 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2083.06 | 0.14 | 0 | -79 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.23 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 51 | 20241220 | 151305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 31699970 | 15218 | 215.07 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2083.06 | 0.14 | 0 | -79 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.23 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 52 | 20241220 | 141303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 27844160 | 13373 | 188.99 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.12 | 0.14 | 0 | -79 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.20 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 53 | 20241220 | 131302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 27433410 | 13176 | 186.21 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.07 | 0.14 | 0 | -79 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.19 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 54 | 20241220 | 121300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 27433410 | 13176 | 186.21 | 2095 | 2095 | 2080 | 2710 | 1460 | 2085 | 2082.07 | 0.14 | 0 | -79 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.19 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 55 | 20241220 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 0 | 3 | 0.00 | 3759835 | 1803 | 25.48 | 2095 | 2095 | 2085 | 2710 | 1460 | 2085 | 2085.32 | 0.14 | 0 | -9 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 56 | 20241220 | 101301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 5 | 2 | 0.24 | 94105 | 45 | 0.64 | 2095 | 2095 | 2090 | 2710 | 1460 | 2085 | 2091.22 | 0.14 | 0 | -4 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 57 | 20241220 | 091303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 10 | 2 | 0.48 | 2095 | 1 | 0.01 | 2095 | 2095 | 2095 | 2710 | 1460 | 2085 | 2095.00 | 0.14 | 0 | 0 | 2111 | 2097 | 2091 | 2077 | 2071 | 2095 | 2075 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9155 | N | N | 0 | N | 00 | N | |||
| 58 | 20241219 | 161256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 14763460 | 7076 | 475.22 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2086.41 | 0.14 | 0 | -98 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.10 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 59 | 20241219 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 3601155 | 1723 | 115.72 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2090.05 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 60 | 20241219 | 141257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 3599060 | 1722 | 115.65 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2090.05 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 61 | 20241219 | 131256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 3599060 | 1722 | 115.65 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2090.05 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 62 | 20241219 | 121259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 3599060 | 1722 | 115.65 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2090.05 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 63 | 20241219 | 111255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 3289240 | 1574 | 105.71 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2089.73 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 64 | 20241219 | 101248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 10 | 2 | 0.48 | 1005010 | 482 | 32.37 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2085.08 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 65 | 20241219 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 1002905 | 481 | 32.30 | 2105 | 2105 | 2085 | 2720 | 1470 | 2095 | 2085.04 | 0.14 | 0 | 0 | 2108 | 2101 | 2098 | 2091 | 2088 | 2100 | 2090 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9253 | N | N | 0 | N | 00 | N | |||
| 66 | 20241218 | 161252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 3128615 | 1489 | 310.86 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2101.15 | 0.14 | 0 | -3 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 67 | 20241218 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 2998725 | 1427 | 297.91 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.42 | 0.14 | 0 | 58 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 68 | 20241218 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 2996620 | 1426 | 297.70 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.42 | 0.14 | 0 | 58 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 69 | 20241218 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 2181815 | 1038 | 216.70 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.94 | 0.14 | 0 | 350 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 70 | 20241218 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 2160765 | 1028 | 214.61 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.91 | 0.14 | 0 | 350 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 71 | 20241218 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 1959160 | 932 | 194.57 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2102.10 | 0.14 | 0 | 350 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 72 | 20241218 | 101254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 46200 | 22 | 4.59 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.14 | 0 | 0 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 73 | 20241218 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.14 | 0 | 0 | 2110 | 2105 | 2095 | 2090 | 2080 | 2107 | 2092 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9256 | N | N | 0 | N | 00 | N | |||
| 74 | 20241217 | 161249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 1003485 | 479 | 30.59 | 2100 | 2100 | 2085 | 2755 | 1485 | 2120 | 2094.96 | 0.14 | 0 | -119 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 75 | 20241217 | 151254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 980385 | 468 | 29.89 | 2100 | 2100 | 2085 | 2755 | 1485 | 2120 | 2094.84 | 0.14 | 0 | -119 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 76 | 20241217 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 747285 | 357 | 22.80 | 2100 | 2100 | 2085 | 2755 | 1485 | 2120 | 2093.24 | 0.14 | 0 | -180 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 77 | 20241217 | 131238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -20 | 5 | -0.94 | 726285 | 347 | 22.16 | 2100 | 2100 | 2085 | 2755 | 1485 | 2120 | 2093.04 | 0.14 | 0 | -170 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 78 | 20241217 | 121205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -25 | 5 | -1.18 | 724185 | 346 | 22.09 | 2100 | 2100 | 2085 | 2755 | 1485 | 2120 | 2093.02 | 0.14 | 0 | -169 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 79 | 20241217 | 111229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.14 | 0 | 0 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2075 | 20241209 | 2.17 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 80 | 20241217 | 101235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.14 | 0 | 0 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2075 | 20241209 | 2.17 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 81 | 20241217 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.14 | 0 | 0 | 2143 | 2131 | 2108 | 2096 | 2073 | 2137 | 2102 | 7 | 635 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2075 | 20241209 | 2.17 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9375 | N | N | 0 | N | 00 | N | |||
| 82 | 20241216 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -10 | 5 | -0.47 | 3294780 | 1566 | 20.53 | 2085 | 2120 | 2085 | 2765 | 1495 | 2130 | 2103.95 | 0.14 | 0 | -245 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2075 | 20241209 | 2.17 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 2560 | -17.19 | 20240411 | 2075 | 2.17 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 83 | 20241216 | 151251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -25 | 5 | -1.17 | 2790370 | 1328 | 17.41 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2101.18 | 0.14 | 0 | -234 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 84 | 20241216 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -25 | 5 | -1.17 | 2615985 | 1245 | 16.32 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2101.19 | 0.14 | 0 | -234 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 85 | 20241216 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -20 | 5 | -0.94 | 2567570 | 1222 | 16.02 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2101.12 | 0.14 | 0 | -234 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2075 | 20241209 | 1.69 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 86 | 20241216 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -20 | 5 | -0.94 | 2196210 | 1046 | 13.71 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2099.63 | 0.14 | 0 | -234 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2075 | 20241209 | 1.69 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 87 | 20241216 | 111249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 1960500 | 934 | 12.24 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2099.04 | 0.14 | 0 | -234 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 88 | 20241216 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 759200 | 362 | 4.75 | 2085 | 2115 | 2085 | 2765 | 1495 | 2130 | 2097.24 | 0.14 | 0 | -182 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 89 | 20241216 | 091251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 4185 | 2 | 0.03 | 2085 | 2100 | 2085 | 2765 | 1495 | 2130 | 2092.50 | 0.14 | 0 | 1 | 2160 | 2145 | 2115 | 2100 | 2070 | 2152 | 2107 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9620 | N | N | 0 | N | 00 | N | |||
| 90 | 20241213 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 35 | 2 | 1.67 | 15972170 | 7629 | 18.47 | 2095 | 2130 | 2085 | 2720 | 1470 | 2095 | 2093.61 | 0.14 | 0 | -491 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.11 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2075 | 20241209 | 2.65 | 2560 | -16.80 | 20240411 | 2075 | 2.65 | 20241209 | 2560 | -16.80 | 20240411 | 2075 | 2.65 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 91 | 20241213 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 20 | 2 | 0.95 | 15272445 | 7295 | 17.66 | 2095 | 2115 | 2085 | 2720 | 1470 | 2095 | 2093.55 | 0.14 | 0 | -482 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.11 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2075 | 20241209 | 1.93 | 2560 | -17.38 | 20240411 | 2075 | 1.93 | 20241209 | 2560 | -17.38 | 20240411 | 2075 | 1.93 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 92 | 20241213 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 8393005 | 4017 | 9.72 | 2095 | 2105 | 2085 | 2720 | 1470 | 2095 | 2089.37 | 0.14 | 0 | -741 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 93 | 20241213 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 8086490 | 3870 | 9.37 | 2095 | 2105 | 2085 | 2720 | 1470 | 2095 | 2089.53 | 0.14 | 0 | -596 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 94 | 20241213 | 121247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 7794590 | 3730 | 9.03 | 2095 | 2105 | 2085 | 2720 | 1470 | 2095 | 2089.70 | 0.14 | 0 | -456 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 95 | 20241213 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -10 | 5 | -0.48 | 7502690 | 3590 | 8.69 | 2095 | 2105 | 2085 | 2720 | 1470 | 2095 | 2089.89 | 0.14 | 0 | -316 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 96 | 20241213 | 101237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 4052295 | 1938 | 4.69 | 2095 | 2105 | 2085 | 2720 | 1470 | 2095 | 2090.97 | 0.14 | 0 | 184 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 97 | 20241213 | 091239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2720 | 1470 | 2095 | 0.00 | 0.14 | 0 | 0 | 2111 | 2102 | 2091 | 2082 | 2071 | 2105 | 2085 | 7 | 625 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9388 | N | N | 0 | N | 00 | N | |||
| 98 | 20241212 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -10 | 5 | -0.48 | 86041380 | 41310 | 433.70 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2082.82 | 0.14 | 0 | -783 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.61 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 99 | 20241212 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -15 | 5 | -0.71 | 84746485 | 40689 | 427.18 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2082.79 | 0.14 | 0 | -783 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.60 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 100 | 20241212 | 141235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -20 | 5 | -0.95 | 84131405 | 40394 | 424.08 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2082.77 | 0.14 | 0 | -773 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.60 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 101 | 20241212 | 131224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -25 | 5 | -1.19 | 82353205 | 39541 | 415.13 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2082.73 | 0.14 | 0 | -67 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.18 | 1.05 | 12 | 0.58 | 34.00 | 1983.00 | 2560 | 20240411 | -18.75 | 2075 | 20241209 | 0.24 | 2560 | -18.75 | 20240411 | 2075 | 0.24 | 20241209 | 2560 | -18.75 | 20240411 | 2075 | 0.24 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 102 | 20241212 | 121217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -25 | 5 | -1.19 | 44773795 | 21474 | 225.45 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2085.02 | 0.14 | 0 | 69 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.18 | 1.05 | 12 | 0.32 | 34.00 | 1983.00 | 2560 | 20240411 | -18.75 | 2075 | 20241209 | 0.24 | 2560 | -18.75 | 20240411 | 2075 | 0.24 | 20241209 | 2560 | -18.75 | 20240411 | 2075 | 0.24 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 103 | 20241212 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -20 | 5 | -0.95 | 42509985 | 20388 | 214.05 | 2095 | 2100 | 2080 | 2735 | 1475 | 2105 | 2085.05 | 0.14 | 0 | 205 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.30 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 104 | 20241212 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -20 | 5 | -0.95 | 19942210 | 9564 | 100.41 | 2095 | 2095 | 2085 | 2735 | 1475 | 2105 | 2085.13 | 0.14 | 0 | -40 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.14 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 105 | 20241212 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.14 | 0 | 0 | 2161 | 2132 | 2106 | 2077 | 2051 | 2132 | 2077 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9640 | N | N | 0 | N | 00 | N | |||
| 106 | 20241211 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 19897585 | 9525 | 252.79 | 2105 | 2135 | 2080 | 2730 | 1470 | 2100 | 2088.99 | 0.14 | 0 | -231 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.14 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 107 | 20241211 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 19794435 | 9476 | 251.49 | 2105 | 2135 | 2080 | 2730 | 1470 | 2100 | 2088.90 | 0.14 | 0 | -204 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.14 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2075 | 20241209 | 1.69 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 108 | 20241211 | 141239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -15 | 5 | -0.71 | 12309425 | 5882 | 156.10 | 2105 | 2135 | 2085 | 2730 | 1470 | 2100 | 2092.73 | 0.14 | 0 | -75 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.09 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2075 | 20241209 | 0.48 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 2560 | -18.55 | 20240411 | 2075 | 0.48 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 109 | 20241211 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 12044485 | 5755 | 152.73 | 2105 | 2135 | 2090 | 2730 | 1470 | 2100 | 2092.87 | 0.14 | 0 | 48 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.09 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2075 | 20241209 | 1.69 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 110 | 20241211 | 121242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 10 | 2 | 0.48 | 1553245 | 737 | 19.56 | 2105 | 2135 | 2100 | 2730 | 1470 | 2100 | 2107.52 | 0.14 | 0 | 49 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2075 | 20241209 | 1.69 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 2560 | -17.58 | 20240411 | 2075 | 1.69 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 111 | 20241211 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 1502820 | 713 | 18.92 | 2105 | 2135 | 2100 | 2730 | 1470 | 2100 | 2107.74 | 0.14 | 0 | 72 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 112 | 20241211 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 35 | 2 | 1.67 | 452580 | 215 | 5.71 | 2105 | 2135 | 2100 | 2730 | 1470 | 2100 | 2105.02 | 0.14 | 0 | 72 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 144 | 62.79 | 1.08 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -16.60 | 2075 | 20241209 | 2.89 | 2560 | -16.60 | 20240411 | 2075 | 2.89 | 20241209 | 2560 | -16.60 | 20240411 | 2075 | 2.89 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 113 | 20241211 | 091243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 10525 | 5 | 0.13 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.14 | 0 | 0 | 2113 | 2106 | 2098 | 2091 | 2083 | 2102 | 2087 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9635 | N | N | 0 | N | 00 | N | |||
| 114 | 20241210 | 161227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 7897550 | 3768 | 10.66 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2095.95 | 0.14 | 0 | -193 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 115 | 20241210 | 151229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 7117700 | 3396 | 9.61 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2095.91 | 0.14 | 0 | -182 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 116 | 20241210 | 141229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 6766565 | 3228 | 9.14 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2096.21 | 0.14 | 0 | -77 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 117 | 20241210 | 131231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 6139565 | 2928 | 8.29 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2096.85 | 0.14 | 0 | -77 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 118 | 20241210 | 121228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 6129090 | 2923 | 8.27 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2096.85 | 0.14 | 0 | -77 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.04 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 119 | 20241210 | 111228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 4346240 | 2072 | 5.86 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2097.61 | 0.14 | 0 | -77 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2075 | 20241209 | 0.96 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 2560 | -18.16 | 20240411 | 2075 | 0.96 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 120 | 20241210 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 4262440 | 2032 | 5.75 | 2105 | 2105 | 2090 | 2715 | 1465 | 2090 | 2097.66 | 0.14 | 0 | -77 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 121 | 20241210 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 15 | 2 | 0.72 | 2105 | 1 | 0.00 | 2105 | 2105 | 2105 | 2715 | 1465 | 2090 | 2105.00 | 0.14 | 0 | 0 | 2133 | 2111 | 2093 | 2071 | 2053 | 2102 | 2062 | 7 | 625 | 100 | 1540 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2075 | 20241209 | 1.45 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 2560 | -17.77 | 20240411 | 2075 | 1.45 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9718 | N | N | 0 | N | 00 | N | |||
| 122 | 20241209 | 161225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 73554930 | 35334 | 122.07 | 2115 | 2115 | 2075 | 2740 | 1480 | 2110 | 2081.70 | 0.14 | 0 | -268 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.52 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | ||
| 123 | 20241209 | 151227 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 72969720 | 35054 | 121.11 | 2115 | 2115 | 2075 | 2740 | 1480 | 2110 | 2081.64 | 0.14 | 0 | 11 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.52 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2075 | 20241209 | 0.72 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 2560 | -18.36 | 20240411 | 2075 | 0.72 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | ||
| 124 | 20241209 | 141225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 72401180 | 34782 | 120.17 | 2115 | 2115 | 2075 | 2740 | 1480 | 2110 | 2081.57 | 0.14 | 0 | 21 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.51 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2075 | 20241209 | 1.20 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 2560 | -17.97 | 20240411 | 2075 | 1.20 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | ||
| 125 | 20241209 | 131230 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2085 | -25 | 5 | -1.18 | 26072190 | 12515 | 43.24 | 2115 | 2115 | 2080 | 2740 | 1480 | 2110 | 2083.28 | 0.14 | 0 | -438 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.19 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2080 | 20241209 | 0.24 | 2560 | -18.55 | 20240411 | 2080 | 0.24 | 20241209 | 2560 | -18.55 | 20240411 | 2080 | 0.24 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | ||
| 126 | 20241209 | 121225 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2085 | -25 | 5 | -1.18 | 21482950 | 10314 | 35.63 | 2115 | 2115 | 2080 | 2740 | 1480 | 2110 | 2082.89 | 0.14 | 0 | -283 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 141 | 61.32 | 1.05 | 12 | 0.15 | 34.00 | 1983.00 | 2560 | 20240411 | -18.55 | 2080 | 20241209 | 0.24 | 2560 | -18.55 | 20240411 | 2080 | 0.24 | 20241209 | 2560 | -18.55 | 20240411 | 2080 | 0.24 | 20241209 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | ||
| 127 | 20241209 | 111226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -20 | 5 | -0.95 | 3177400 | 1520 | 5.25 | 2115 | 2115 | 2090 | 2740 | 1480 | 2110 | 2090.39 | 0.14 | 0 | -136 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 141 | 61.47 | 1.05 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -18.36 | 2085 | 20241120 | 0.24 | 2560 | -18.36 | 20240411 | 2085 | 0.24 | 20241120 | 2560 | -18.36 | 20240411 | 2085 | 0.24 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 128 | 20241209 | 101223 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 2115 | 1 | 0.00 | 2115 | 2115 | 2115 | 2740 | 1480 | 2110 | 2115.00 | 0.14 | 0 | -1 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2085 | 20241120 | 1.44 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 129 | 20241209 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.14 | 0 | 0 | 2123 | 2116 | 2103 | 2096 | 2083 | 2120 | 2100 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 130 | 20241206 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 60554630 | 28945 | 482416.66 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2092.06 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.43 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 60537750 | 28937 | 482283.34 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2092.05 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.43 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 60137790 | 28747 | 479116.66 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.97 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.43 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2085 | 20241120 | 0.96 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 59960940 | 28663 | 477716.66 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.93 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.42 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2085 | 20241120 | 0.96 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 56776375 | 27150 | 452500.00 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2091.21 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.40 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 20516495 | 9803 | 163383.34 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2092.88 | 0.14 | 0 | 429 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.15 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 13476320 | 6436 | 107266.66 | 2110 | 2110 | 2090 | 2740 | 1480 | 2110 | 2093.90 | 0.14 | 0 | 442 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.10 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 2110 | 1 | 16.67 | 2110 | 2110 | 2110 | 2740 | 1480 | 2110 | 2110.00 | 0.14 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 7 | 630 | 100 | 1560 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9526 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 12665 | 6 | 0.07 | 2115 | 2115 | 2110 | 2735 | 1475 | 2105 | 2110.83 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 4225 | 2 | 0.02 | 2115 | 2115 | 2110 | 2735 | 1475 | 2105 | 2112.50 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 4225 | 2 | 0.02 | 2115 | 2115 | 2110 | 2735 | 1475 | 2105 | 2112.50 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 4225 | 2 | 0.02 | 2115 | 2115 | 2110 | 2735 | 1475 | 2105 | 2112.50 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241120 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 2115 | 1 | 0.01 | 2115 | 2115 | 2115 | 2735 | 1475 | 2105 | 2115.00 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2085 | 20241120 | 1.44 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 2115 | 1 | 0.01 | 2115 | 2115 | 2115 | 2735 | 1475 | 2105 | 2115.00 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2085 | 20241120 | 1.44 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 10 | 2 | 0.48 | 2115 | 1 | 0.01 | 2115 | 2115 | 2115 | 2735 | 1475 | 2105 | 2115.00 | 0.14 | 0 | -1 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2085 | 20241120 | 1.44 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2735 | 1475 | 2105 | 0.00 | 0.14 | 0 | 0 | 2158 | 2131 | 2108 | 2081 | 2058 | 2120 | 2070 | 7 | 630 | 100 | 1550 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2085 | 20241120 | 0.96 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9527 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161132 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2105 | -20 | 5 | -0.94 | 19024655 | 9013 | 152.76 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2110.80 | 0.15 | 0 | -295 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.91 | 1.06 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -17.77 | 2085 | 20241204 | 0.96 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241204 | 2560 | -17.77 | 20240411 | 2085 | 0.96 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 147 | 20241204 | 151134 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | -25 | 5 | -1.18 | 18923730 | 8965 | 151.95 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2110.85 | 0.15 | 0 | -295 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2085 | 20241204 | 0.72 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 148 | 20241204 | 141137 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2095 | -30 | 5 | -1.41 | 18438610 | 8734 | 148.03 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2111.13 | 0.15 | 0 | -306 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2085 | 20241204 | 0.48 | 2560 | -18.16 | 20240411 | 2085 | 0.48 | 20241204 | 2560 | -18.16 | 20240411 | 2085 | 0.48 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 149 | 20241204 | 131130 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2095 | -30 | 5 | -1.41 | 18027890 | 8538 | 144.71 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2111.49 | 0.15 | 0 | -306 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.62 | 1.06 | 12 | 0.13 | 34.00 | 1983.00 | 2560 | 20240411 | -18.16 | 2085 | 20241204 | 0.48 | 2560 | -18.16 | 20240411 | 2085 | 0.48 | 20241204 | 2560 | -18.16 | 20240411 | 2085 | 0.48 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 150 | 20241204 | 121124 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | -25 | 5 | -1.18 | 16383115 | 7754 | 131.42 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2112.86 | 0.15 | 0 | -306 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.11 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2085 | 20241204 | 0.72 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 151 | 20241204 | 111112 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2100 | -25 | 5 | -1.18 | 14621065 | 6915 | 117.20 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2114.40 | 0.15 | 0 | -246 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.10 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2085 | 20241204 | 0.72 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 152 | 20241204 | 101114 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2115 | -10 | 5 | -0.47 | 13302860 | 6291 | 106.63 | 2120 | 2135 | 2085 | 2760 | 1490 | 2125 | 2114.59 | 0.15 | 0 | -238 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.21 | 1.07 | 12 | 0.09 | 34.00 | 1983.00 | 2560 | 20240411 | -17.38 | 2085 | 20241204 | 1.44 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241204 | 2560 | -17.38 | 20240411 | 2085 | 1.44 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 153 | 20241204 | 091137 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2110 | -15 | 5 | -0.71 | 3252110 | 1559 | 26.42 | 2120 | 2120 | 2085 | 2760 | 1490 | 2125 | 2086.02 | 0.15 | 0 | 55 | 2158 | 2141 | 2118 | 2101 | 2078 | 2130 | 2090 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.06 | 1.06 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -17.58 | 2085 | 20241204 | 1.20 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241204 | 2560 | -17.58 | 20240411 | 2085 | 1.20 | 20241204 | 0.11 | N | 430220 | 100 | 6 억 | 9822 | N | N | 0 | N | 00 | N | ||
| 154 | 20241203 | 161221 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -5 | 5 | -0.23 | 12536945 | 5900 | 75.91 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2124.91 | 0.15 | 0 | 4942 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.50 | 1.07 | 12 | 0.09 | 34.00 | 1983.00 | 2560 | 20240411 | -16.99 | 2085 | 20231127 | 1.92 | 2560 | -16.99 | 20240411 | 2085 | 1.92 | 20241120 | 2560 | -16.99 | 20240411 | 2085 | 1.92 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151310 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -10 | 5 | -0.47 | 12373565 | 5823 | 74.92 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2124.95 | 0.15 | 0 | 4875 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.09 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2085 | 20231127 | 1.68 | 2560 | -17.19 | 20240411 | 2085 | 1.68 | 20241120 | 2560 | -17.19 | 20240411 | 2085 | 1.68 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -10 | 5 | -0.47 | 10624675 | 4998 | 64.31 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2125.79 | 0.15 | 0 | 4051 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 143 | 62.35 | 1.07 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.19 | 2085 | 20231127 | 1.68 | 2560 | -17.19 | 20240411 | 2085 | 1.68 | 20241120 | 2560 | -17.19 | 20240411 | 2085 | 1.68 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 8212835 | 3862 | 49.69 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2126.58 | 0.15 | 0 | 3248 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.79 | 1.08 | 12 | 0.06 | 34.00 | 1983.00 | 2560 | 20240411 | -16.60 | 2085 | 20231127 | 2.40 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 6542305 | 3078 | 39.60 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2125.51 | 0.15 | 0 | 2464 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.05 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 4829455 | 2274 | 29.26 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2123.77 | 0.15 | 0 | 1660 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.79 | 1.08 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -16.60 | 2085 | 20231127 | 2.40 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 3163665 | 1493 | 19.21 | 2135 | 2135 | 2095 | 2765 | 1495 | 2130 | 2119.00 | 0.15 | 0 | 894 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.02 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 352275 | 165 | 2.12 | 2135 | 2135 | 2135 | 2765 | 1495 | 2130 | 2135.00 | 0.15 | 0 | 164 | 2156 | 2142 | 2121 | 2107 | 2086 | 2147 | 2112 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.79 | 1.08 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -16.60 | 2085 | 20231127 | 2.40 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9880 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 16507885 | 7772 | 22.20 | 2130 | 2135 | 2100 | 2765 | 1495 | 2130 | 2124.02 | 0.14 | 0 | 5095 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.11 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -5 | 5 | -0.23 | 16209815 | 7632 | 21.80 | 2130 | 2135 | 2100 | 2765 | 1495 | 2130 | 2123.93 | 0.14 | 0 | 4961 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.50 | 1.07 | 12 | 0.11 | 34.00 | 1983.00 | 2560 | 20240411 | -16.99 | 2085 | 20231127 | 1.92 | 2560 | -16.99 | 20240411 | 2085 | 1.92 | 20241120 | 2560 | -16.99 | 20240411 | 2085 | 1.92 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 13806905 | 6503 | 18.57 | 2130 | 2135 | 2100 | 2765 | 1495 | 2130 | 2123.16 | 0.14 | 0 | 4171 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.10 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 12007055 | 5658 | 16.16 | 2130 | 2135 | 2100 | 2765 | 1495 | 2130 | 2122.14 | 0.14 | 0 | 3326 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.08 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -30 | 5 | -1.41 | 9323970 | 4395 | 12.55 | 2130 | 2135 | 2100 | 2765 | 1495 | 2130 | 2121.49 | 0.14 | 0 | 2528 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 142 | 61.76 | 1.06 | 12 | 0.07 | 34.00 | 1983.00 | 2560 | 20240411 | -17.97 | 2085 | 20231127 | 0.72 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241120 | 2560 | -17.97 | 20240411 | 2085 | 0.72 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 4085785 | 1918 | 5.48 | 2130 | 2135 | 2125 | 2765 | 1495 | 2130 | 2130.23 | 0.14 | 0 | 1576 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.79 | 1.08 | 12 | 0.03 | 34.00 | 1983.00 | 2560 | 20240411 | -16.60 | 2085 | 20231127 | 2.40 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 2560 | -16.60 | 20240411 | 2085 | 2.40 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2013975 | 946 | 2.70 | 2130 | 2135 | 2125 | 2765 | 1495 | 2130 | 2128.94 | 0.14 | 0 | 734 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.01 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.14 | 0 | 0 | 2173 | 2151 | 2123 | 2101 | 2073 | 2137 | 2087 | 7 | 635 | 100 | 1570 | 5 | 1 | 6760000 | 144 | 62.65 | 1.07 | 12 | 0.00 | 34.00 | 1983.00 | 2560 | 20240411 | -16.80 | 2085 | 20231127 | 2.16 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 2560 | -16.80 | 20240411 | 2085 | 2.16 | 20241120 | 0.11 | N | 430220 | 100 | 6 억 | 9785 | N | N | 0 | N | 00 | N |