KissMeData/430220/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161355	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
3	20250228	151401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
4	20250228	141401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
5	20250228	131353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
6	20250228	121347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
7	20250228	111351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
8	20250228	101349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
9	20250228	091356	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
10	20250227	161337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
11	20250227	151340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
12	20250227	141342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
13	20250227	131340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
14	20250227	121337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
15	20250227	111349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
16	20250227	101424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
17	20250227	091446	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
18	20250226	161339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
19	20250226	151346	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
20	20250226	141345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
21	20250226	131341	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
22	20250226	121340	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
23	20250226	111339	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
24	20250226	101336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
25	20250226	091349	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
26	20250225	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
27	20250225	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
28	20250225	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
29	20250225	131333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
30	20250225	121330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
31	20250225	111328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
32	20250225	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
33	20250225	091334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
34	20250224	161318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
35	20250224	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
36	20250224	141315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
37	20250224	131318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
38	20250224	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
39	20250224	111312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
40	20250224	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
41	20250224	091320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
42	20250221	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
43	20250221	151312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
44	20250221	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
45	20250221	131312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
46	20250221	121312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
47	20250221	111307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
48	20250221	101311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
49	20250221	091313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
50	20250220	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
51	20250220	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
52	20250220	141306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
53	20250220	131303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
54	20250220	121305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
55	20250220	111304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
56	20250220	101305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
57	20250220	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
58	20250219	161259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
59	20250219	151303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
60	20250219	141259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
61	20250219	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
62	20250219	121259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
63	20250219	111300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
64	20250219	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
65	20250219	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
66	20250218	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
67	20250218	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
68	20250218	141258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
69	20250218	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
70	20250218	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
71	20250218	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
72	20250218	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
73	20250218	091258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
74	20250217	161254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
75	20250217	151252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
76	20250217	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
77	20250217	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
78	20250217	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
79	20250217	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
80	20250217	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
81	20250217	091253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
82	20250214	161244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
83	20250214	151244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
84	20250214	141245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
85	20250214	131248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
86	20250214	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
87	20250214	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
88	20250214	101240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
89	20250214	091245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
90	20250213	161234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
91	20250213	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
92	20250213	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
93	20250213	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
94	20250213	121231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
95	20250213	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
96	20250213	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
97	20250213	091225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
98	20250212	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
99	20250212	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
100	20250212	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
101	20250212	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
102	20250212	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
103	20250212	111220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
104	20250212	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
105	20250212	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
106	20250211	161225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
107	20250211	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
108	20250211	141225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
109	20250211	131226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
110	20250211	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
111	20250211	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
112	20250211	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
113	20250211	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
114	20250210	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
115	20250210	151217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
116	20250210	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
117	20250210	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
118	20250210	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
119	20250210	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
120	20250210	101208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
121	20250210	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
122	20250207	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
123	20250207	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
124	20250207	141156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
125	20250207	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
126	20250207	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
127	20250207	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
128	20250207	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
129	20250207	091202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
130	20250206	161124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
131	20250206	151130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
132	20250206	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
133	20250206	131126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
134	20250206	121122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
135	20250206	111118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
136	20250206	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
137	20250206	091131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
138	20250205	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
139	20250205	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
140	20250205	141116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
141	20250205	131113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
142	20250205	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
143	20250205	111112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
144	20250205	101121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
145	20250205	091133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
146	20250204	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
147	20250204	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
148	20250204	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
149	20250204	131106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
150	20250204	121118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
151	20250204	111057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
152	20250204	101101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N
153	20250204	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2110	0	3	0.00	0	0	0.00	0	0	0	2740	1480	2110	0.00	0.07	0	0	2110	2110	2110	2110	2110	2110	2110	7	630	100	0	5	1	6760000	143	62.06	1.06	12	0.00	34.00	1983.00	2560	20240411	-17.58	2070	20241226	1.93	2150	-1.86	20250115	2080	1.44	20250106	2560	-17.58	20240411	2070	1.93	20241226	0.06	N	430220	100	6 억		4897	N	N	0	N	00	N