KissMeData/430230/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	213700	661190420	2910	2910	2910	2910	10744
3	20240624	213600	661190420	2910	2910	2910	2910	0
4	20240624	213500	661190420	2910	2910	2910	2910	0
5	20240624	213400	661190420	2910	2910	2910	2910	0
6	20240624	213300	661190420	2910	2910	2910	2910	0
7	20240624	213200	661190420	2910	2910	2910	2910	0
8	20240624	213100	661190420	2910	2910	2910	2910	0
9	20240624	213000	661190420	2910	2910	2910	2910	0
10	20240624	212900	661190420	2910	2910	2910	2910	0
11	20240624	212800	661190420	2910	2910	2910	2910	0
12	20240624	212700	661190420	2910	2910	2910	2910	0
13	20240624	212600	661190420	2910	2910	2910	2910	0
14	20240624	212500	661190420	2910	2910	2910	2910	0
15	20240624	212400	661190420	2910	2910	2910	2910	0
16	20240624	212300	661190420	2910	2910	2910	2910	0
17	20240624	212200	661190420	2910	2910	2910	2910	0
18	20240624	212100	661190420	2910	2910	2910	2910	0
19	20240624	212000	661190420	2910	2910	2910	2910	0
20	20240624	211900	661190420	2910	2910	2910	2910	0
21	20240624	211800	661190420	2910	2910	2910	2910	0
22	20240624	211700	661190420	2910	2910	2910	2910	0
23	20240624	211600	661190420	2910	2910	2910	2910	0
24	20240624	211500	661190420	2910	2910	2910	2910	0
25	20240624	211400	661190420	2910	2910	2910	2910	0
26	20240624	211300	661190420	2910	2910	2910	2910	0
27	20240624	211200	661190420	2910	2910	2910	2910	0
28	20240624	211100	661190420	2910	2910	2910	2910	0
29	20240624	211000	661190420	2910	2910	2910	2910	0
30	20240624	210900	661190420	2910	2910	2910	2910	0
31	20240624	210800	661190420	2910	2910	2910	2910	0
32	20240624	210700	661190420	2910	2910	2910	2910	10744
33	20240624	210600	661190420	2910	2910	2910	2910	0
34	20240624	210500	661190420	2910	2910	2910	2910	0
35	20240624	210400	661190420	2910	2910	2910	2910	0
36	20240624	210300	661190420	2910	2910	2910	2910	0
37	20240624	210200	661190420	2910	2910	2910	2910	0
38	20240624	210100	661190420	2910	2910	2910	2910	0
39	20240624	210000	661190420	2910	2910	2910	2910	0
40	20240624	205900	661190420	2910	2910	2910	2910	0
41	20240624	205800	661190420	2910	2910	2910	2910	0
42	20240624	205700	661190420	2910	2910	2910	2910	0
43	20240624	205600	661190420	2910	2910	2910	2910	0
44	20240624	205500	661190420	2910	2910	2910	2910	0
45	20240624	205400	661190420	2910	2910	2910	2910	0
46	20240624	205300	661190420	2910	2910	2910	2910	0
47	20240624	205200	661190420	2910	2910	2910	2910	0
48	20240624	205100	661190420	2910	2910	2910	2910	0
49	20240624	205000	661190420	2910	2910	2910	2910	0
50	20240624	204900	661190420	2910	2910	2910	2910	0
51	20240624	204800	661190420	2910	2910	2910	2910	0
52	20240624	204700	661190420	2910	2910	2910	2910	0
53	20240624	204600	661190420	2910	2910	2910	2910	0
54	20240624	204500	661190420	2910	2910	2910	2910	0
55	20240624	204400	661190420	2910	2910	2910	2910	0
56	20240624	204300	661190420	2910	2910	2910	2910	0
57	20240624	204200	661190420	2910	2910	2910	2910	0
58	20240624	204100	661190420	2910	2910	2910	2910	0
59	20240624	204000	661190420	2910	2910	2910	2910	0
60	20240624	203900	661190420	2910	2910	2910	2910	0
61	20240624	203800	661190420	2910	2910	2910	2910	0
62	20240624	203700	661190420	2910	2910	2910	2910	10744
63	20240624	203600	661190420	2910	2910	2910	2910	0
64	20240624	203500	661190420	2910	2910	2910	2910	0
65	20240624	203400	661190420	2910	2910	2910	2910	0
66	20240624	203300	661190420	2910	2910	2910	2910	0
67	20240624	203200	661190420	2910	2910	2910	2910	0
68	20240624	203100	661190420	2910	2910	2910	2910	0
69	20240624	203000	661190420	2910	2910	2910	2910	0
70	20240624	202900	661190420	2910	2910	2910	2910	0
71	20240624	202800	661190420	2910	2910	2910	2910	0
72	20240624	202700	661190420	2910	2910	2910	2910	0
73	20240624	202600	661190420	2910	2910	2910	2910	0
74	20240624	202500	661190420	2910	2910	2910	2910	0
75	20240624	202400	661190420	2910	2910	2910	2910	0
76	20240624	202300	661190420	2910	2910	2910	2910	0
77	20240624	202200	661190420	2910	2910	2910	2910	0
78	20240624	202100	661190420	2910	2910	2910	2910	0
79	20240624	202000	661190420	2910	2910	2910	2910	0
80	20240624	201900	661190420	2910	2910	2910	2910	0
81	20240624	201800	661190420	2910	2910	2910	2910	0
82	20240624	201700	661190420	2910	2910	2910	2910	0
83	20240624	201600	661190420	2910	2910	2910	2910	0
84	20240624	201500	661190420	2910	2910	2910	2910	0
85	20240624	201400	661190420	2910	2910	2910	2910	0
86	20240624	201300	661190420	2910	2910	2910	2910	0
87	20240624	201200	661190420	2910	2910	2910	2910	0
88	20240624	201100	661190420	2910	2910	2910	2910	0
89	20240624	201000	661190420	2910	2910	2910	2910	0
90	20240624	200900	661190420	2910	2910	2910	2910	0
91	20240624	200800	661190420	2910	2910	2910	2910	0
92	20240624	200700	661190420	2910	2910	2910	2910	10744
93	20240624	200600	661190420	2910	2910	2910	2910	0
94	20240624	200500	661190420	2910	2910	2910	2910	0
95	20240624	200400	661190420	2910	2910	2910	2910	0
96	20240624	200300	661190420	2910	2910	2910	2910	0
97	20240624	200200	661190420	2910	2910	2910	2910	0
98	20240624	200100	661190420	2910	2910	2910	2910	0
99	20240624	200000	661190420	2910	2910	2910	2910	0
100	20240624	195900	661190420	2910	2910	2910	2910	0
101	20240624	195800	661190420	2910	2910	2910	2910	0
102	20240624	195700	661190420	2910	2910	2910	2910	0
103	20240624	195600	661190420	2910	2910	2910	2910	0
104	20240624	195500	661190420	2910	2910	2910	2910	0
105	20240624	195400	661190420	2910	2910	2910	2910	0
106	20240624	195300	661190420	2910	2910	2910	2910	0
107	20240624	195200	661190420	2910	2910	2910	2910	0
108	20240624	195100	661190420	2910	2910	2910	2910	0
109	20240624	195000	661190420	2910	2910	2910	2910	0
110	20240624	194900	661190420	2910	2910	2910	2910	0
111	20240624	194800	661190420	2910	2910	2910	2910	0
112	20240624	194700	661190420	2910	2910	2910	2910	0
113	20240624	194600	661190420	2910	2910	2910	2910	0
114	20240624	194500	661190420	2910	2910	2910	2910	0
115	20240624	194400	661190420	2910	2910	2910	2910	0
116	20240624	194300	661190420	2910	2910	2910	2910	0
117	20240624	194200	661190420	2910	2910	2910	2910	0
118	20240624	194100	661190420	2910	2910	2910	2910	0
119	20240624	194000	661190420	2910	2910	2910	2910	0
120	20240624	193900	661190420	2910	2910	2910	2910	0
121	20240624	193800	661190420	2910	2910	2910	2910	0
122	20240624	193700	661190420	2910	2910	2910	2910	10744
123	20240624	193600	661190420	2910	2910	2910	2910	0
124	20240624	193500	661190420	2910	2910	2910	2910	0
125	20240624	193400	661190420	2910	2910	2910	2910	0
126	20240624	193300	661190420	2910	2910	2910	2910	0
127	20240624	193200	661190420	2910	2910	2910	2910	0
128	20240624	193100	661190420	2910	2910	2910	2910	0
129	20240624	193000	661190420	2910	2910	2910	2910	0
130	20240624	192900	661190420	2910	2910	2910	2910	0
131	20240624	192800	661190420	2910	2910	2910	2910	0
132	20240624	192700	661190420	2910	2910	2910	2910	0
133	20240624	192600	661190420	2910	2910	2910	2910	0
134	20240624	192500	661190420	2910	2910	2910	2910	0
135	20240624	192400	661190420	2910	2910	2910	2910	0
136	20240624	192300	661190420	2910	2910	2910	2910	0
137	20240624	192200	661190420	2910	2910	2910	2910	0
138	20240624	192100	661190420	2910	2910	2910	2910	0
139	20240624	192000	661190420	2910	2910	2910	2910	0
140	20240624	191900	661190420	2910	2910	2910	2910	0
141	20240624	191800	661190420	2910	2910	2910	2910	0
142	20240624	191700	661190420	2910	2910	2910	2910	0
143	20240624	191600	661190420	2910	2910	2910	2910	0
144	20240624	191500	661190420	2910	2910	2910	2910	0
145	20240624	191400	661190420	2910	2910	2910	2910	0
146	20240624	191300	661190420	2910	2910	2910	2910	0
147	20240624	191200	661190420	2910	2910	2910	2910	0
148	20240624	191100	661190420	2910	2910	2910	2910	0
149	20240624	191000	661190420	2910	2910	2910	2910	0
150	20240624	190900	661190420	2910	2910	2910	2910	0
151	20240624	190800	661190420	2910	2910	2910	2910	0
152	20240624	190700	661190420	2910	2910	2910	2910	10744
153	20240624	190600	661190420	2910	2910	2910	2910	0
154	20240624	190500	661190420	2910	2910	2910	2910	0
155	20240624	190400	661190420	2910	2910	2910	2910	0
156	20240624	190300	661190420	2910	2910	2910	2910	0
157	20240624	190200	661190420	2910	2910	2910	2910	0
158	20240624	190100	661190420	2910	2910	2910	2910	0
159	20240624	190000	661190420	2910	2910	2910	2910	0
160	20240624	185900	661190420	2910	2910	2910	2910	0
161	20240624	185800	661190420	2910	2910	2910	2910	0
162	20240624	185700	661190420	2910	2910	2910	2910	0
163	20240624	185600	661190420	2910	2910	2910	2910	0
164	20240624	185500	661190420	2910	2910	2910	2910	0
165	20240624	185400	661190420	2910	2910	2910	2910	0
166	20240624	185300	661190420	2910	2910	2910	2910	0
167	20240624	185200	661190420	2910	2910	2910	2910	0
168	20240624	185100	661190420	2910	2910	2910	2910	0
169	20240624	185000	661190420	2910	2910	2910	2910	0
170	20240624	184900	661190420	2910	2910	2910	2910	0
171	20240624	184800	661190420	2910	2910	2910	2910	0
172	20240624	184700	661190420	2910	2910	2910	2910	0
173	20240624	184600	661190420	2910	2910	2910	2910	0
174	20240624	184500	661190420	2910	2910	2910	2910	0
175	20240624	184400	661190420	2910	2910	2910	2910	0
176	20240624	184300	661190420	2910	2910	2910	2910	0
177	20240624	184200	661190420	2910	2910	2910	2910	0
178	20240624	184100	661190420	2910	2910	2910	2910	0
179	20240624	184000	661190420	2910	2910	2910	2910	0
180	20240624	183900	661190420	2910	2910	2910	2910	0
181	20240624	183800	661190420	2910	2910	2910	2910	0
182	20240624	183700	661190420	2910	2910	2910	2910	10744
183	20240624	183600	661190420	2910	2910	2910	2910	0
184	20240624	183500	661190420	2910	2910	2910	2910	0
185	20240624	183400	661190420	2910	2910	2910	2910	0
186	20240624	183300	661190420	2910	2910	2910	2910	0
187	20240624	183200	661190420	2910	2910	2910	2910	0
188	20240624	183100	661190420	2910	2910	2910	2910	0
189	20240624	183000	661190420	2910	2910	2910	2910	0
190	20240624	182900	661190420	2910	2910	2910	2910	0
191	20240624	182800	661190420	2910	2910	2910	2910	0
192	20240624	182700	661190420	2910	2910	2910	2910	0
193	20240624	182600	661190420	2910	2910	2910	2910	0
194	20240624	182500	661190420	2910	2910	2910	2910	0
195	20240624	182400	661190420	2910	2910	2910	2910	0
196	20240624	182300	661190420	2910	2910	2910	2910	0
197	20240624	182200	661190420	2910	2910	2910	2910	0
198	20240624	182100	661190420	2910	2910	2910	2910	0
199	20240624	182000	661190420	2910	2910	2910	2910	0
200	20240624	181900	661190420	2910	2910	2910	2910	0
201	20240624	181800	661190420	2910	2910	2910	2910	0
202	20240624	181700	661190420	2910	2910	2910	2910	0
203	20240624	181600	661190420	2910	2910	2910	2910	0
204	20240624	181500	661190420	2910	2910	2910	2910	0
205	20240624	181400	661190420	2910	2910	2910	2910	0
206	20240624	181300	661190420	2910	2910	2910	2910	0
207	20240624	181200	661190420	2910	2910	2910	2910	0
208	20240624	181100	661190420	2910	2910	2910	2910	0
209	20240624	181000	661190420	2910	2910	2910	2910	0
210	20240624	180900	661190420	2910	2910	2910	2910	0
211	20240624	180800	661190420	2910	2910	2910	2910	0
212	20240624	180700	661190420	2910	2910	2910	2910	10744
213	20240624	180600	661190420	2910	2910	2910	2910	0
214	20240624	180500	661190420	2910	2910	2910	2910	0
215	20240624	180400	661190420	2910	2910	2910	2910	0
216	20240624	180300	661190420	2910	2910	2910	2910	0
217	20240624	180200	661190420	2910	2910	2910	2910	0
218	20240624	180100	661190420	2910	2910	2910	2910	0
219	20240624	180000	661190420	2910	2910	2910	2910	0
220	20240624	175900	661190420	2910	2910	2910	2910	0
221	20240624	175800	661190420	2910	2910	2910	2910	0
222	20240624	175700	661190420	2910	2910	2910	2910	0
223	20240624	175600	661190420	2910	2910	2910	2910	0
224	20240624	175500	661190420	2910	2910	2910	2910	0
225	20240624	175400	661190420	2910	2910	2910	2910	0
226	20240624	175300	661190420	2910	2910	2910	2910	0
227	20240624	175200	661190420	2910	2910	2910	2910	0
228	20240624	175100	661190420	2910	2910	2910	2910	0
229	20240624	175000	661190420	2910	2910	2910	2910	0
230	20240624	174900	661190420	2910	2910	2910	2910	0
231	20240624	174800	661190420	2910	2910	2910	2910	0
232	20240624	174700	661190420	2910	2910	2910	2910	0
233	20240624	174600	661190420	2910	2910	2910	2910	0
234	20240624	174500	661190420	2910	2910	2910	2910	0
235	20240624	174400	661190420	2910	2910	2910	2910	0
236	20240624	174300	661190420	2910	2910	2910	2910	0
237	20240624	174200	661190420	2910	2910	2910	2910	0
238	20240624	174100	661190420	2910	2910	2910	2910	0
239	20240624	174000	661190420	2910	2910	2910	2910	0
240	20240624	173900	661190420	2910	2910	2910	2910	0
241	20240624	173800	661190420	2910	2910	2910	2910	0
242	20240624	173700	661190420	2910	2910	2910	2910	10744
243	20240624	173600	661190420	2910	2910	2910	2910	0
244	20240624	173500	661190420	2910	2910	2910	2910	0
245	20240624	173400	661190420	2910	2910	2910	2910	0
246	20240624	173300	661190420	2910	2910	2910	2910	0
247	20240624	173200	661190420	2910	2910	2910	2910	0
248	20240624	173100	661190420	2910	2910	2910	2910	0
249	20240624	173000	661190420	2910	2910	2910	2910	0
250	20240624	172900	661190420	2910	2910	2910	2910	0
251	20240624	172800	661190420	2910	2910	2910	2910	0
252	20240624	172700	661190420	2910	2910	2910	2910	0
253	20240624	172600	661190420	2910	2910	2910	2910	0
254	20240624	172500	661190420	2910	2910	2910	2910	0
255	20240624	172400	661190420	2910	2910	2910	2910	0
256	20240624	172300	661190420	2910	2910	2910	2910	0
257	20240624	172200	661190420	2910	2910	2910	2910	0
258	20240624	172100	661190420	2910	2910	2910	2910	0
259	20240624	172000	661190420	2910	2910	2910	2910	0
260	20240624	171900	661190420	2910	2910	2910	2910	0
261	20240624	171800	661190420	2910	2910	2910	2910	0
262	20240624	171700	661190420	2910	2910	2910	2910	0
263	20240624	171600	661190420	2910	2910	2910	2910	0
264	20240624	171500	661190420	2910	2910	2910	2910	0
265	20240624	171400	661190420	2910	2910	2910	2910	0
266	20240624	171300	661190420	2910	2910	2910	2910	0
267	20240624	171200	661190420	2910	2910	2910	2910	0
268	20240624	171100	661190420	2910	2910	2910	2910	0
269	20240624	171000	661190420	2910	2910	2910	2910	0
270	20240624	170900	661190420	2910	2910	2910	2910	0
271	20240624	170800	661190420	2910	2910	2910	2910	0
272	20240624	170700	661190420	2910	2910	2910	2910	10744
273	20240624	170600	661190420	2910	2910	2910	2910	0
274	20240624	170500	661190420	2910	2910	2910	2910	0
275	20240624	170400	661190420	2910	2910	2910	2910	0
276	20240624	170300	661190420	2910	2910	2910	2910	0
277	20240624	170200	661190420	2910	2910	2910	2910	0
278	20240624	170100	661190420	2910	2910	2910	2910	0
279	20240624	170000	661190420	2910	2910	2910	2910	0
280	20240624	165900	661190420	2910	2910	2910	2910	0
281	20240624	165800	661190420	2910	2910	2910	2910	0
282	20240624	165700	661190420	2910	2910	2910	2910	0
283	20240624	165600	661190420	2910	2910	2910	2910	0
284	20240624	165500	661190420	2910	2910	2910	2910	0
285	20240624	165400	661190420	2910	2910	2910	2910	0
286	20240624	165300	661190420	2910	2910	2910	2910	0
287	20240624	165200	661190420	2910	2910	2910	2910	0
288	20240624	165100	661190420	2910	2910	2910	2910	0
289	20240624	165000	661190420	2910	2910	2910	2910	0
290	20240624	164900	661190420	2910	2910	2910	2910	0
291	20240624	164800	661190420	2910	2910	2910	2910	0
292	20240624	164700	661190420	2910	2910	2910	2910	0
293	20240624	164600	661190420	2910	2910	2910	2910	0
294	20240624	164500	661190420	2910	2910	2910	2910	0
295	20240624	164400	661190420	2910	2910	2910	2910	0
296	20240624	164300	661190420	2910	2910	2910	2910	0
297	20240624	164200	661190420	2910	2910	2910	2910	0
298	20240624	164100	661190420	2910	2910	2910	2910	0
299	20240624	164000	661190420	2910	2910	2910	2910	0
300	20240624	163900	661190420	2910	2910	2910	2910	0
301	20240624	163800	661190420	2910	2910	2910	2910	0
302	20240624	163700	661190420	2910	2910	2910	2910	10744
303	20240624	163600	661190420	2910	2910	2910	2910	0
304	20240624	163500	661190420	2910	2910	2910	2910	0
305	20240624	163400	661190420	2910	2910	2910	2910	0
306	20240624	163300	661190420	2910	2910	2910	2910	0
307	20240624	163200	661190420	2910	2910	2910	2910	0
308	20240624	163100	661190420	2910	2910	2910	2910	0
309	20240624	163000	661190420	2910	2910	2910	2910	0
310	20240624	162900	661190420	2910	2910	2910	2910	0
311	20240624	162800	661190420	2910	2910	2910	2910	0
312	20240624	162700	661190420	2910	2910	2910	2910	0
313	20240624	162600	661190420	2910	2910	2910	2910	0
314	20240624	162500	661190420	2910	2910	2910	2910	0
315	20240624	162400	661190420	2910	2910	2910	2910	0
316	20240624	162300	661190420	2910	2910	2910	2910	0
317	20240624	162200	661190420	2910	2910	2910	2910	0
318	20240624	162100	661190420	2910	2910	2910	2910	0
319	20240624	162000	661190420	2910	2910	2910	2910	0
320	20240624	161900	661190420	2910	2910	2910	2910	0
321	20240624	161800	661190420	2910	2910	2910	2910	0
322	20240624	161700	661190420	2910	2910	2910	2910	0
323	20240624	161600	661190420	2910	2910	2910	2910	0
324	20240624	161500	661190420	2910	2910	2910	2910	0
325	20240624	161400	661190420	2910	2910	2910	2910	0
326	20240624	161300	661190420	2910	2910	2910	2910	0
327	20240624	161200	661190420	2910	2910	2910	2910	0
328	20240624	161100	661190420	2910	2910	2910	2910	0
329	20240624	161000	661190420	2910	2910	2910	2910	0
330	20240624	160900	661190420	2910	2910	2910	2910	0
331	20240624	160800	661190420	2910	2910	2910	2910	0
332	20240624	160700	661190420	2910	2910	2910	2910	10744
333	20240624	160600	661190420	2910	2910	2910	2910	0
334	20240624	160500	661190420	2910	2910	2910	2910	0
335	20240624	160400	661190420	2910	2910	2910	2910	0
336	20240624	160300	661190420	2910	2910	2910	2910	0
337	20240624	160200	661190420	2910	2910	2910	2910	0
338	20240624	160100	661190420	2910	2910	2910	2910	0
339	20240624	160000	661190420	2910	2910	2910	2910	0
340	20240624	155900	661190420	2910	2910	2910	2910	0
341	20240624	155800	661190420	2910	2910	2910	2910	0
342	20240624	155700	661190420	2910	2910	2910	2910	0
343	20240624	155600	661190420	2910	2910	2910	2910	0
344	20240624	155500	661190420	2910	2910	2910	2910	0
345	20240624	155400	661190420	2910	2910	2910	2910	0
346	20240624	155300	661190420	2910	2910	2910	2910	0
347	20240624	155200	661190420	2910	2910	2910	2910	0
348	20240624	155100	661190420	2910	2910	2910	2910	0
349	20240624	155000	661190420	2910	2910	2910	2910	0
350	20240624	154900	661190420	2910	2910	2910	2910	0
351	20240624	154800	661190420	2910	2910	2910	2910	0
352	20240624	154700	661190420	2910	2910	2910	2910	0
353	20240624	154600	661190420	2910	2910	2910	2910	0
354	20240624	154500	661190420	2910	2910	2910	2910	0
355	20240624	154400	661190420	2910	2910	2910	2910	0
356	20240624	154300	661190420	2910	2910	2910	2910	0
357	20240624	154200	661190420	2910	2910	2910	2910	0
358	20240624	154100	661190420	2910	2910	2910	2910	0
359	20240624	154000	661190420	2910	2910	2910	2910	0
360	20240624	153900	661190420	2910	2910	2910	2910	0
361	20240624	153800	661190420	2910	2910	2910	2910	0
362	20240624	153700	661190420	2910	2910	2910	2910	10744
363	20240624	153600	661190420	2910	2910	2910	2910	0
364	20240624	153500	661190420	2910	2910	2910	2910	0
365	20240624	153400	661190420	2910	2910	2910	2910	0
366	20240624	153300	661190420	2910	2910	2910	2910	0
367	20240624	153200	661190420	2910	2910	2910	2910	0
368	20240624	153100	661190420	2910	2910	2910	2910	0
369	20240624	153000	661190420	2910	2910	2910	2910	10744
370	20240624	152900	629925380	2920	2920	2920	2920	0
371	20240624	152800	629925380	2920	2920	2920	2920	0
372	20240624	152700	629925380	2920	2920	2920	2920	0
373	20240624	152600	629925380	2920	2920	2920	2920	0
374	20240624	152500	629925380	2920	2920	2920	2920	0
375	20240624	152400	629925380	2920	2920	2920	2920	0
376	20240624	152300	629925380	2920	2920	2920	2920	0
377	20240624	152200	629925380	2920	2920	2920	2920	0
378	20240624	152100	629925380	2920	2920	2920	2920	0
379	20240624	152000	629925380	2920	2920	2920	2920	0
380	20240624	151900	629925380	2920	2925	2925	2915	7197
381	20240624	151800	608927540	2920	2920	2920	2920	101
382	20240624	151700	608632620	2920	2935	2935	2920	11300
383	20240624	151600	575587325	2940	2935	2940	2935	176
384	20240624	151500	575070670	2940	2935	2940	2935	991
385	20240624	151400	572160435	2935	2935	2935	2935	160
386	20240624	151300	571690835	2940	2940	2940	2940	125
387	20240624	151200	571323335	2940	2945	2945	2940	5590
388	20240624	151100	554861990	2945	2945	2945	2945	0
389	20240624	151000	554861990	2945	2950	2950	2945	674
390	20240624	150900	552875310	2950	2950	2950	2950	5
391	20240624	150800	552860560	2945	2945	2945	2945	585
392	20240624	150700	551137735	2945	2945	2945	2945	0
393	20240624	150600	551137735	2945	2945	2945	2945	0
394	20240624	150500	551137735	2945	2945	2945	2945	0
395	20240624	150400	551137735	2945	2945	2945	2945	0
396	20240624	150300	551137735	2945	2945	2945	2945	0
397	20240624	150200	551137735	2945	2945	2945	2945	10
398	20240624	150100	551108285	2945	2945	2945	2945	0
399	20240624	150000	551108285	2945	2945	2945	2945	147
400	20240624	145900	550675370	2945	2945	2945	2945	34
401	20240624	145800	550575240	2945	2945	2945	2945	33
402	20240624	145700	550478055	2945	2945	2945	2945	0
403	20240624	145600	550478055	2945	2945	2945	2945	3
404	20240624	145500	550469220	2940	2940	2940	2940	0
405	20240624	145400	550469220	2940	2940	2940	2940	0
406	20240624	145300	550469220	2940	2940	2940	2940	0
407	20240624	145200	550469220	2940	2940	2940	2940	100
408	20240624	145100	550175220	2935	2935	2935	2935	400
409	20240624	145000	549001220	2935	2935	2935	2935	0
410	20240624	144900	549001220	2935	2935	2935	2935	320
411	20240624	144800	548062020	2930	2930	2930	2930	1
412	20240624	144700	548059090	2930	2945	2945	2930	9990
413	20240624	144600	518755740	2945	2945	2945	2945	0
414	20240624	144500	518755740	2945	2945	2945	2945	11
415	20240624	144400	518723345	2945	2945	2945	2945	0
416	20240624	144300	518723345	2945	2945	2945	2945	0
417	20240624	144200	518723345	2945	2945	2945	2945	9
418	20240624	144100	518696840	2945	2945	2945	2945	0
419	20240624	144000	518696840	2945	2945	2945	2945	42
420	20240624	143900	518573150	2940	2940	2940	2940	7
421	20240624	143800	518552570	2945	2945	2945	2945	0
422	20240624	143700	518552570	2945	2945	2945	2945	158
423	20240624	143600	518087260	2950	2950	2950	2950	4
424	20240624	143500	518075460	2950	2950	2950	2950	0
425	20240624	143400	518075460	2950	2950	2950	2950	0
426	20240624	143300	518075460	2950	2950	2950	2950	0
427	20240624	143200	518075460	2950	2950	2950	2950	0
428	20240624	143100	518075460	2950	2950	2950	2950	1145
429	20240624	143000	514697710	2960	2960	2960	2960	0
430	20240624	142900	514697710	2960	2960	2960	2960	0
431	20240624	142800	514697710	2960	2960	2960	2960	0
432	20240624	142700	514697710	2960	2960	2960	2960	0
433	20240624	142600	514697710	2960	2955	2960	2955	1000
434	20240624	142500	511740120	2955	2955	2955	2955	0
435	20240624	142400	511740120	2955	2950	2955	2950	21
436	20240624	142300	511678070	2955	2955	2955	2955	0
437	20240624	142200	511678070	2955	2955	2955	2955	0
438	20240624	142100	511678070	2955	2955	2955	2955	0
439	20240624	142000	511678070	2955	2955	2955	2955	0
440	20240624	141900	511678070	2955	2955	2955	2955	362
441	20240624	141800	510608360	2945	2945	2945	2945	100
442	20240624	141700	510313860	2950	2950	2950	2950	1681
443	20240624	141600	505354910	2950	2950	2950	2950	709
444	20240624	141500	503263360	2950	2955	2955	2950	2575
445	20240624	141400	495655140	2960	2960	2960	2960	0
446	20240624	141300	495655140	2960	2960	2960	2960	0
447	20240624	141200	495655140	2960	2960	2960	2960	0
448	20240624	141100	495655140	2960	2960	2960	2960	0
449	20240624	141000	495655140	2960	2960	2960	2960	0
450	20240624	140900	495655140	2960	2960	2960	2960	10
451	20240624	140800	495625540	2960	2960	2960	2960	0
452	20240624	140700	495625540	2960	2960	2960	2960	0
453	20240624	140600	495625540	2960	2960	2960	2960	0
454	20240624	140500	495625540	2960	2960	2960	2960	0
455	20240624	140400	495625540	2960	2960	2960	2960	23
456	20240624	140300	495557460	2960	2960	2960	2960	509
457	20240624	140200	494050820	2960	2960	2960	2960	0
458	20240624	140100	494050820	2960	2960	2960	2960	1
459	20240624	140000	494047860	2960	2960	2960	2960	50
460	20240624	135900	493899860	2960	2960	2960	2960	0
461	20240624	135800	493899860	2960	2960	2960	2960	0
462	20240624	135700	493899860	2960	2960	2960	2960	0
463	20240624	135600	493899860	2960	2960	2960	2960	0
464	20240624	135500	493899860	2960	2960	2960	2960	0
465	20240624	135400	493899860	2960	2960	2960	2960	0
466	20240624	135300	493899860	2960	2960	2960	2960	0
467	20240624	135200	493899860	2960	2960	2960	2960	0
468	20240624	135100	493899860	2960	2960	2960	2960	0
469	20240624	135000	493899860	2960	2960	2960	2960	0
470	20240624	134900	493899860	2960	2960	2960	2960	0
471	20240624	134800	493899860	2960	2960	2960	2960	0
472	20240624	134700	493899860	2960	2960	2960	2960	0
473	20240624	134600	493899860	2960	2960	2960	2960	0
474	20240624	134500	493899860	2960	2960	2960	2960	0
475	20240624	134400	493899860	2960	2965	2965	2960	1463
476	20240624	134300	489569330	2970	2970	2970	2970	0
477	20240624	134200	489569330	2970	2970	2970	2970	0
478	20240624	134100	489569330	2970	2970	2970	2970	0
479	20240624	134000	489569330	2970	2970	2970	2970	1
480	20240624	133900	489566360	2980	2965	2980	2965	2
481	20240624	133800	489560415	2960	2960	2960	2960	19
482	20240624	133700	489504175	2960	2960	2960	2960	1
483	20240624	133600	489501215	2960	2965	2965	2960	395
484	20240624	133500	488331480	2975	2975	2975	2975	0
485	20240624	133400	488331480	2975	2975	2975	2975	0
486	20240624	133300	488331480	2975	2975	2975	2975	500
487	20240624	133200	486843980	2980	2980	2980	2980	0
488	20240624	133100	486843980	2980	2980	2980	2980	0
489	20240624	133000	486843980	2980	2980	2980	2980	0
490	20240624	132900	486843980	2980	2980	2980	2980	0
491	20240624	132800	486843980	2980	2980	2980	2980	0
492	20240624	132700	486843980	2980	2980	2980	2980	0
493	20240624	132600	486843980	2980	2980	2980	2980	0
494	20240624	132500	486843980	2980	2980	2980	2980	0
495	20240624	132400	486843980	2980	2970	2980	2970	1850
496	20240624	132300	481331000	2970	2970	2970	2970	0
497	20240624	132200	481331000	2970	2970	2970	2970	0
498	20240624	132100	481331000	2970	2970	2970	2970	0
499	20240624	132000	481331000	2970	2970	2970	2970	0
500	20240624	131900	481331000	2970	2970	2970	2970	711
501	20240624	131800	479219330	2975	2975	2975	2975	0
502	20240624	131700	479219330	2975	2975	2975	2975	0
503	20240624	131600	479219330	2975	2975	2975	2975	335
504	20240624	131500	478222705	2975	2975	2975	2975	0
505	20240624	131400	478222705	2975	2975	2975	2975	5
506	20240624	131300	478207830	2975	2975	2975	2975	0
507	20240624	131200	478207830	2975	2975	2975	2975	0
508	20240624	131100	478207830	2975	2975	2975	2975	0
509	20240624	131000	478207830	2975	2975	2975	2975	0
510	20240624	130900	478207830	2975	2975	2975	2975	0
511	20240624	130800	478207830	2975	2975	2975	2975	50
512	20240624	130700	478059080	2970	2970	2970	2970	0
513	20240624	130600	478059080	2970	2970	2970	2970	0
514	20240624	130500	478059080	2970	2970	2970	2970	0
515	20240624	130400	478059080	2970	2970	2970	2970	0
516	20240624	130300	478059080	2970	2970	2970	2970	0
517	20240624	130200	478059080	2970	2970	2970	2970	0
518	20240624	130100	478059080	2970	2970	2970	2970	418
519	20240624	130000	476817620	2970	2970	2970	2970	83
520	20240624	125900	476571110	2970	2970	2970	2970	0
521	20240624	125800	476571110	2970	2970	2970	2970	0
522	20240624	125700	476571110	2970	2975	2975	2970	40
523	20240624	125600	476452210	2975	2975	2975	2975	0
524	20240624	125500	476452210	2975	2975	2975	2975	0
525	20240624	125400	476452210	2975	2975	2975	2975	680
526	20240624	125300	474429210	2975	2970	2975	2970	260
527	20240624	125200	473655735	2970	2970	2970	2970	50
528	20240624	125100	473507235	2970	2970	2970	2970	2
529	20240624	125000	473501295	2970	2970	2970	2970	0
530	20240624	124900	473501295	2970	2970	2970	2970	0
531	20240624	124800	473501295	2970	2970	2970	2970	0
532	20240624	124700	473501295	2970	2970	2970	2970	0
533	20240624	124600	473501295	2970	2970	2970	2970	0
534	20240624	124500	473501295	2970	2970	2970	2970	3
535	20240624	124400	473492385	2970	2970	2970	2970	7
536	20240624	124300	473471595	2970	2970	2970	2970	500
537	20240624	124200	471986595	2970	2970	2970	2970	0
538	20240624	124100	471986595	2970	2970	2970	2970	0
539	20240624	124000	471986595	2970	2970	2970	2970	0
540	20240624	123900	471986595	2970	2970	2970	2970	492
541	20240624	123800	470525355	2965	2965	2965	2965	0
542	20240624	123700	470525355	2965	2965	2965	2965	0
543	20240624	123600	470525355	2965	2965	2965	2965	0
544	20240624	123500	470525355	2965	2965	2965	2965	0
545	20240624	123400	470525355	2965	2965	2965	2965	0
546	20240624	123300	470525355	2965	2965	2965	2965	90
547	20240624	123200	470258505	2970	2970	2970	2970	0
548	20240624	123100	470258505	2970	2970	2970	2970	0
549	20240624	123000	470258505	2970	2970	2970	2970	0
550	20240624	122900	470258505	2970	2970	2970	2970	0
551	20240624	122800	470258505	2970	2970	2970	2970	0
552	20240624	122700	470258505	2970	2970	2970	2970	0
553	20240624	122600	470258505	2970	2970	2970	2970	0
554	20240624	122500	470258505	2970	2970	2970	2970	0
555	20240624	122400	470258505	2970	2970	2970	2970	12
556	20240624	122300	470222865	2970	2970	2970	2970	0
557	20240624	122200	470222865	2970	2970	2970	2970	0
558	20240624	122100	470222865	2970	2970	2970	2970	0
559	20240624	122000	470222865	2970	2970	2970	2970	0
560	20240624	121900	470222865	2970	2970	2970	2970	319
561	20240624	121800	469275435	2970	2970	2970	2970	0
562	20240624	121700	469275435	2970	2970	2970	2970	0
563	20240624	121600	469275435	2970	2970	2970	2970	0
564	20240624	121500	469275435	2970	2970	2970	2970	0
565	20240624	121400	469275435	2970	2970	2970	2970	0
566	20240624	121300	469275435	2970	2970	2970	2970	0
567	20240624	121200	469275435	2970	2970	2970	2970	359
568	20240624	121100	468209205	2960	2960	2960	2960	0
569	20240624	121000	468209205	2960	2960	2960	2960	0
570	20240624	120900	468209205	2960	2960	2960	2960	0
571	20240624	120800	468209205	2960	2960	2960	2960	0
572	20240624	120700	468209205	2960	2960	2960	2960	0
573	20240624	120600	468209205	2960	2960	2960	2960	0
574	20240624	120500	468209205	2960	2965	2965	2960	1730
575	20240624	120400	463088380	2965	2965	2965	2965	0
576	20240624	120300	463088380	2965	2965	2965	2965	1
577	20240624	120200	463085415	2965	2965	2965	2965	0
578	20240624	120100	463085415	2965	2965	2965	2965	1
579	20240624	120000	463082450	2960	2960	2960	2960	0
580	20240624	115900	463082450	2960	2960	2960	2960	0
581	20240624	115800	463082450	2960	2970	2970	2960	1683
582	20240624	115700	458094165	2970	2970	2970	2970	0
583	20240624	115600	458094165	2970	2970	2970	2970	10
584	20240624	115500	458064465	2975	2975	2975	2975	55
585	20240624	115400	457900840	2975	2975	2975	2975	0
586	20240624	115300	457900840	2975	2975	2975	2975	0
587	20240624	115200	457900840	2975	2980	2980	2975	14
588	20240624	115100	457859145	2980	2985	2985	2980	11
589	20240624	115000	457826315	2985	2985	2985	2985	0
590	20240624	114900	457826315	2985	2985	2985	2985	115
591	20240624	114800	457483040	2985	2985	2985	2985	1199
592	20240624	114700	453904025	2985	2970	2985	2970	1762
593	20240624	114600	448644470	2965	2965	2965	2965	0
594	20240624	114500	448644470	2965	2965	2965	2965	1686
595	20240624	114400	443645480	2965	2965	2965	2965	0
596	20240624	114300	443645480	2965	2965	2965	2965	0
597	20240624	114200	443645480	2965	2965	2965	2965	65
598	20240624	114100	443452755	2970	2975	2975	2970	278
599	20240624	114000	442626945	2975	2975	2975	2975	0
600	20240624	113900	442626945	2975	2975	2975	2975	100
601	20240624	113800	442329445	2985	2985	2985	2985	337
602	20240624	113700	441323500	2985	2985	2985	2985	64
603	20240624	113600	441132460	2985	2980	2985	2980	940
604	20240624	113500	438327160	2975	2975	2975	2975	0
605	20240624	113400	438327160	2975	2975	2975	2975	457
606	20240624	113300	436967585	2970	2970	2970	2970	952
607	20240624	113200	434140145	2970	2970	2970	2970	0
608	20240624	113100	434140145	2970	2970	2970	2970	0
609	20240624	113000	434140145	2970	2970	2970	2970	13
610	20240624	112900	434101535	2970	2970	2970	2970	0
611	20240624	112800	434101535	2970	2970	2970	2970	0
612	20240624	112700	434101535	2970	2975	2975	2970	292
613	20240624	112600	433234185	2975	2975	2975	2975	41
614	20240624	112500	433112210	2975	2965	2975	2965	910
615	20240624	112400	430413670	2965	2965	2965	2965	171
616	20240624	112300	429906655	2965	2965	2965	2965	23
617	20240624	112200	429838460	2960	2960	2960	2960	0
618	20240624	112100	429838460	2960	2960	2960	2960	202
619	20240624	112000	429240540	2960	2960	2960	2960	0
620	20240624	111900	429240540	2960	2960	2960	2960	16
621	20240624	111800	429193180	2955	2955	2955	2955	3
622	20240624	111700	429184315	2950	2950	2950	2950	0
623	20240624	111600	429184315	2950	2950	2950	2950	0
624	20240624	111500	429184315	2950	2955	2955	2950	1613
625	20240624	111400	424424275	2955	2955	2955	2955	0
626	20240624	111300	424424275	2955	2955	2955	2955	0
627	20240624	111200	424424275	2955	2955	2955	2955	1
628	20240624	111100	424421320	2955	2955	2955	2955	0
629	20240624	111000	424421320	2955	2955	2955	2955	0
630	20240624	110900	424421320	2955	2955	2955	2955	0
631	20240624	110800	424421320	2955	2955	2955	2955	0
632	20240624	110700	424421320	2955	2955	2955	2955	200
633	20240624	110600	423830320	2950	2950	2950	2950	0
634	20240624	110500	423830320	2950	2940	2950	2940	665
635	20240624	110400	421870270	2940	2935	2940	2935	4
636	20240624	110300	421858515	2925	2925	2925	2925	327
637	20240624	110200	420902040	2925	2930	2930	2925	2665
638	20240624	110100	413106235	2935	2930	2935	2930	40
639	20240624	110000	412988935	2925	2925	2925	2925	147
640	20240624	105900	412558960	2920	2920	2920	2920	0
641	20240624	105800	412558960	2920	2920	2920	2920	0
642	20240624	105700	412558960	2920	2920	2920	2920	0
643	20240624	105600	412558960	2920	2930	2930	2920	13000
644	20240624	105500	374561285	2930	2935	2935	2930	2752
645	20240624	105400	366497835	2925	2925	2925	2925	0
646	20240624	105300	366497835	2925	2925	2925	2925	0
647	20240624	105200	366497835	2925	2925	2925	2925	0
648	20240624	105100	366497835	2925	2925	2925	2925	0
649	20240624	105000	366497835	2925	2965	2965	2925	8070
650	20240624	104900	342825595	2960	2960	2960	2960	1
651	20240624	104800	342822635	2955	2955	2955	2955	0
652	20240624	104700	342822635	2955	2935	2955	2935	2160
653	20240624	104600	336474875	2930	2930	2930	2930	0
654	20240624	104500	336474875	2930	2935	2940	2930	4073
655	20240624	104400	324520565	2955	2950	2955	2940	8092
656	20240624	104300	300703995	2950	2955	2955	2950	791
657	20240624	104200	298366595	2955	2955	2955	2955	0
658	20240624	104100	298366595	2955	2955	2955	2955	47
659	20240624	104000	298227710	2960	2960	2960	2960	0
660	20240624	103900	298227710	2960	2960	2960	2960	0
661	20240624	103800	298227710	2960	2960	2960	2960	20
662	20240624	103700	298168510	2960	2965	2965	2960	278
663	20240624	103600	297345495	2970	2970	2970	2970	0
664	20240624	103500	297345495	2970	2970	2970	2970	0
665	20240624	103400	297345495	2970	2970	2970	2970	0
666	20240624	103300	297345495	2970	2970	2970	2970	0
667	20240624	103200	297345495	2970	2960	2970	2960	3
668	20240624	103100	297336595	2955	2955	2955	2955	10
669	20240624	103000	297307045	2955	2955	2955	2955	0
670	20240624	102900	297307045	2955	2955	2955	2955	0
671	20240624	102800	297307045	2955	2955	2955	2955	0
672	20240624	102700	297307045	2955	2955	2955	2950	7520
673	20240624	102600	275093040	2955	2955	2955	2955	0
674	20240624	102500	275093040	2955	2960	2960	2955	3773
675	20240624	102400	263933635	2960	2970	2970	2960	3762
676	20240624	102300	252792045	2970	2970	2970	2970	10
677	20240624	102200	252762345	2970	2970	2970	2970	1
678	20240624	102100	252759375	2970	2970	2970	2970	0
679	20240624	102000	252759375	2970	2970	2970	2970	300
680	20240624	101900	251868375	2970	2970	2970	2970	559
681	20240624	101800	250208145	2965	2970	2970	2965	3697
682	20240624	101700	239239510	2975	2975	2975	2970	2644
683	20240624	101600	231374110	2975	2990	2990	2975	4464
684	20240624	101500	218073620	2995	2995	2995	2995	209
685	20240624	101400	217447665	3000	3000	3000	3000	0
686	20240624	101300	217447665	3000	2990	3000	2990	467
687	20240624	101200	216049645	2985	2985	2985	2985	10
688	20240624	101100	216019795	2985	2985	2985	2985	73
689	20240624	101000	215801890	2980	2980	2980	2980	236
690	20240624	100900	215098610	2985	2985	2985	2985	200
691	20240624	100800	214501610	2985	2985	2985	2980	1447
692	20240624	100700	210188460	2980	2975	2980	2975	1248
693	20240624	100600	206469910	2980	2980	2980	2980	114
694	20240624	100500	206130190	2980	2970	2980	2965	2005
695	20240624	100400	200183245	2970	2970	2970	2970	352
696	20240624	100300	199137805	2970	2970	2970	2970	300
697	20240624	100200	198246805	2965	2965	2965	2965	500
698	20240624	100100	196764305	2965	2965	2965	2965	2100
699	20240624	100000	190537805	2960	2960	2960	2960	0
700	20240624	095900	190537805	2960	2960	2960	2960	0
701	20240624	095800	190537805	2960	2970	2970	2960	3470
702	20240624	095700	180253225	2965	2965	2965	2965	0
703	20240624	095600	180253225	2965	2965	2965	2965	2430
704	20240624	095500	173048275	2965	2965	2965	2965	0
705	20240624	095400	173048275	2965	2970	2970	2965	3424
706	20240624	095300	162891985	2970	2970	2970	2970	34
707	20240624	095200	162791005	2965	2965	2965	2965	0
708	20240624	095100	162791005	2965	2965	2965	2965	0
709	20240624	095000	162791005	2965	2965	2965	2965	0
710	20240624	094900	162791005	2965	2970	2970	2965	1400
711	20240624	094800	158636505	2965	2965	2965	2965	0
712	20240624	094700	158636505	2965	2995	2995	2965	16655
713	20240624	094600	109100755	2995	2995	2995	2995	0
714	20240624	094500	109100755	2995	2995	2995	2995	0
715	20240624	094400	109100755	2995	2995	2995	2995	140
716	20240624	094300	108681455	2995	2995	2995	2995	1000
717	20240624	094200	105686455	2995	2995	2995	2995	7
718	20240624	094100	105665490	2995	2995	2995	2995	0
719	20240624	094000	105665490	2995	2995	2995	2995	196
720	20240624	093900	105078470	2995	2995	2995	2995	900
721	20240624	093800	102382970	2995	2990	2995	2990	250
722	20240624	093700	101634970	2995	2995	2995	2995	30
723	20240624	093600	101545120	2995	2990	2995	2990	132
724	20240624	093500	101150145	2990	2985	2990	2985	2
725	20240624	093400	101144170	3000	2990	3000	2990	3
726	20240624	093300	101135180	2975	2995	2995	2975	8477
727	20240624	093200	75839980	2995	2995	2995	2995	0
728	20240624	093100	75839980	2995	2995	2995	2995	0
729	20240624	093000	75839980	2995	2995	2995	2995	0
730	20240624	092900	75839980	2995	2995	2995	2995	1318
731	20240624	092800	71892570	2995	2990	2995	2990	6
732	20240624	092700	71874615	2980	2990	2990	2980	2700
733	20240624	092600	63822650	3025	3010	3025	2985	7400
734	20240624	092500	41689035	3000	3000	3000	3000	3200
735	20240624	092400	32089035	3000	3005	3005	3000	1291
736	20240624	092300	28212835	3030	3030	3030	3030	0
737	20240624	092200	28212835	3030	3025	3030	3025	50
738	20240624	092100	28061380	3030	3030	3030	3030	0
739	20240624	092000	28061380	3030	3000	3030	3000	746
740	20240624	091900	25821580	3000	3005	3005	3000	1000
741	20240624	091800	22821250	3000	3015	3015	3000	990
742	20240624	091700	19844585	3030	3030	3030	3030	10
743	20240624	091600	19814285	3015	3015	3015	3015	0
744	20240624	091500	19814285	3015	3015	3015	3015	90
745	20240624	091400	19542935	3040	3040	3040	3040	0
746	20240624	091300	19542935	3040	3030	3040	3030	100
747	20240624	091200	19239010	3040	3025	3040	3000	5165
748	20240624	091100	3724455	3030	3045	3045	3030	40
749	20240624	091000	3602945	3050	3055	3055	3050	63
750	20240624	090900	3410775	3080	3080	3080	3080	0
751	20240624	090800	3410775	3080	3050	3090	3050	400
752	20240624	090700	2179995	3050	3050	3050	3050	7
753	20240624	090600	2158645	3050	3050	3050	3050	0
754	20240624	090500	2158645	3050	3050	3050	3050	0
755	20240624	090400	2158645	3050	3050	3050	3050	5
756	20240624	090300	2143395	3050	3050	3050	3050	215
757	20240624	090200	1487645	3050	3035	3050	3035	10
758	20240624	090100	1457170	3020	3015	3020	3005	106
759	20240624	090000	1138500	3020	3050	3050	3020	376