KissMeData/430230/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	213800	185437755	2475	2475	2475	2475	201
3	20240717	213700	185437755	2475	2475	2475	2475	0
4	20240717	213600	185437755	2475	2475	2475	2475	0
5	20240717	213500	185437755	2475	2475	2475	2475	0
6	20240717	213400	185437755	2475	2475	2475	2475	0
7	20240717	213300	185437755	2475	2475	2475	2475	0
8	20240717	213200	185437755	2475	2475	2475	2475	0
9	20240717	213100	185437755	2475	2475	2475	2475	0
10	20240717	213000	185437755	2475	2475	2475	2475	0
11	20240717	212900	185437755	2475	2475	2475	2475	0
12	20240717	212800	185437755	2475	2475	2475	2475	0
13	20240717	212700	185437755	2475	2475	2475	2475	0
14	20240717	212600	185437755	2475	2475	2475	2475	0
15	20240717	212500	185437755	2475	2475	2475	2475	0
16	20240717	212400	185437755	2475	2475	2475	2475	0
17	20240717	212300	185437755	2475	2475	2475	2475	0
18	20240717	212200	185437755	2475	2475	2475	2475	0
19	20240717	212100	185437755	2475	2475	2475	2475	0
20	20240717	212000	185437755	2475	2475	2475	2475	0
21	20240717	211900	185437755	2475	2475	2475	2475	0
22	20240717	211800	185437755	2475	2475	2475	2475	0
23	20240717	211700	185437755	2475	2475	2475	2475	0
24	20240717	211600	185437755	2475	2475	2475	2475	0
25	20240717	211500	185437755	2475	2475	2475	2475	0
26	20240717	211400	185437755	2475	2475	2475	2475	0
27	20240717	211300	185437755	2475	2475	2475	2475	0
28	20240717	211200	185437755	2475	2475	2475	2475	0
29	20240717	211100	185437755	2475	2475	2475	2475	0
30	20240717	211000	185437755	2475	2475	2475	2475	0
31	20240717	210900	185437755	2475	2475	2475	2475	0
32	20240717	210800	185437755	2475	2475	2475	2475	201
33	20240717	210700	185437755	2475	2475	2475	2475	0
34	20240717	210600	185437755	2475	2475	2475	2475	0
35	20240717	210500	185437755	2475	2475	2475	2475	0
36	20240717	210400	185437755	2475	2475	2475	2475	0
37	20240717	210300	185437755	2475	2475	2475	2475	0
38	20240717	210200	185437755	2475	2475	2475	2475	0
39	20240717	210100	185437755	2475	2475	2475	2475	0
40	20240717	210000	185437755	2475	2475	2475	2475	0
41	20240717	205900	185437755	2475	2475	2475	2475	0
42	20240717	205800	185437755	2475	2475	2475	2475	0
43	20240717	205700	185437755	2475	2475	2475	2475	0
44	20240717	205600	185437755	2475	2475	2475	2475	0
45	20240717	205500	185437755	2475	2475	2475	2475	0
46	20240717	205400	185437755	2475	2475	2475	2475	0
47	20240717	205300	185437755	2475	2475	2475	2475	0
48	20240717	205200	185437755	2475	2475	2475	2475	0
49	20240717	205100	185437755	2475	2475	2475	2475	0
50	20240717	205000	185437755	2475	2475	2475	2475	0
51	20240717	204900	185437755	2475	2475	2475	2475	0
52	20240717	204800	185437755	2475	2475	2475	2475	0
53	20240717	204700	185437755	2475	2475	2475	2475	0
54	20240717	204600	185437755	2475	2475	2475	2475	0
55	20240717	204500	185437755	2475	2475	2475	2475	0
56	20240717	204400	185437755	2475	2475	2475	2475	0
57	20240717	204300	185437755	2475	2475	2475	2475	0
58	20240717	204200	185437755	2475	2475	2475	2475	0
59	20240717	204100	185437755	2475	2475	2475	2475	0
60	20240717	204000	185437755	2475	2475	2475	2475	0
61	20240717	203900	185437755	2475	2475	2475	2475	0
62	20240717	203800	185437755	2475	2475	2475	2475	201
63	20240717	203700	185437755	2475	2475	2475	2475	0
64	20240717	203600	185437755	2475	2475	2475	2475	0
65	20240717	203500	185437755	2475	2475	2475	2475	0
66	20240717	203400	185437755	2475	2475	2475	2475	0
67	20240717	203300	185437755	2475	2475	2475	2475	0
68	20240717	203200	185437755	2475	2475	2475	2475	0
69	20240717	203100	185437755	2475	2475	2475	2475	0
70	20240717	203000	185437755	2475	2475	2475	2475	0
71	20240717	202900	185437755	2475	2475	2475	2475	0
72	20240717	202800	185437755	2475	2475	2475	2475	0
73	20240717	202700	185437755	2475	2475	2475	2475	0
74	20240717	202600	185437755	2475	2475	2475	2475	0
75	20240717	202500	185437755	2475	2475	2475	2475	0
76	20240717	202400	185437755	2475	2475	2475	2475	0
77	20240717	202300	185437755	2475	2475	2475	2475	0
78	20240717	202200	185437755	2475	2475	2475	2475	0
79	20240717	202100	185437755	2475	2475	2475	2475	0
80	20240717	202000	185437755	2475	2475	2475	2475	0
81	20240717	201900	185437755	2475	2475	2475	2475	0
82	20240717	201800	185437755	2475	2475	2475	2475	0
83	20240717	201700	185437755	2475	2475	2475	2475	0
84	20240717	201600	185437755	2475	2475	2475	2475	0
85	20240717	201500	185437755	2475	2475	2475	2475	0
86	20240717	201400	185437755	2475	2475	2475	2475	0
87	20240717	201300	185437755	2475	2475	2475	2475	0
88	20240717	201200	185437755	2475	2475	2475	2475	0
89	20240717	201100	185437755	2475	2475	2475	2475	0
90	20240717	201000	185437755	2475	2475	2475	2475	0
91	20240717	200900	185437755	2475	2475	2475	2475	0
92	20240717	200800	185437755	2475	2475	2475	2475	201
93	20240717	200700	185437755	2475	2475	2475	2475	0
94	20240717	200600	185437755	2475	2475	2475	2475	0
95	20240717	200500	185437755	2475	2475	2475	2475	0
96	20240717	200400	185437755	2475	2475	2475	2475	0
97	20240717	200300	185437755	2475	2475	2475	2475	0
98	20240717	200200	185437755	2475	2475	2475	2475	0
99	20240717	200100	185437755	2475	2475	2475	2475	0
100	20240717	200000	185437755	2475	2475	2475	2475	0
101	20240717	195900	185437755	2475	2475	2475	2475	0
102	20240717	195800	185437755	2475	2475	2475	2475	0
103	20240717	195700	185437755	2475	2475	2475	2475	0
104	20240717	195600	185437755	2475	2475	2475	2475	0
105	20240717	195500	185437755	2475	2475	2475	2475	0
106	20240717	195400	185437755	2475	2475	2475	2475	0
107	20240717	195300	185437755	2475	2475	2475	2475	0
108	20240717	195200	185437755	2475	2475	2475	2475	0
109	20240717	195100	185437755	2475	2475	2475	2475	0
110	20240717	195000	185437755	2475	2475	2475	2475	0
111	20240717	194900	185437755	2475	2475	2475	2475	0
112	20240717	194800	185437755	2475	2475	2475	2475	0
113	20240717	194700	185437755	2475	2475	2475	2475	0
114	20240717	194600	185437755	2475	2475	2475	2475	0
115	20240717	194500	185437755	2475	2475	2475	2475	0
116	20240717	194400	185437755	2475	2475	2475	2475	0
117	20240717	194300	185437755	2475	2475	2475	2475	0
118	20240717	194200	185437755	2475	2475	2475	2475	0
119	20240717	194100	185437755	2475	2475	2475	2475	0
120	20240717	194000	185437755	2475	2475	2475	2475	0
121	20240717	193900	185437755	2475	2475	2475	2475	0
122	20240717	193800	185437755	2475	2475	2475	2475	201
123	20240717	193700	185437755	2475	2475	2475	2475	0
124	20240717	193600	185437755	2475	2475	2475	2475	0
125	20240717	193500	185437755	2475	2475	2475	2475	0
126	20240717	193400	185437755	2475	2475	2475	2475	0
127	20240717	193300	185437755	2475	2475	2475	2475	0
128	20240717	193200	185437755	2475	2475	2475	2475	0
129	20240717	193100	185437755	2475	2475	2475	2475	0
130	20240717	193000	185437755	2475	2475	2475	2475	0
131	20240717	192900	185437755	2475	2475	2475	2475	0
132	20240717	192800	185437755	2475	2475	2475	2475	0
133	20240717	192700	185437755	2475	2475	2475	2475	0
134	20240717	192600	185437755	2475	2475	2475	2475	0
135	20240717	192500	185437755	2475	2475	2475	2475	0
136	20240717	192400	185437755	2475	2475	2475	2475	0
137	20240717	192300	185437755	2475	2475	2475	2475	0
138	20240717	192200	185437755	2475	2475	2475	2475	0
139	20240717	192100	185437755	2475	2475	2475	2475	0
140	20240717	192000	185437755	2475	2475	2475	2475	0
141	20240717	191900	185437755	2475	2475	2475	2475	0
142	20240717	191800	185437755	2475	2475	2475	2475	0
143	20240717	191700	185437755	2475	2475	2475	2475	0
144	20240717	191600	185437755	2475	2475	2475	2475	0
145	20240717	191500	185437755	2475	2475	2475	2475	0
146	20240717	191400	185437755	2475	2475	2475	2475	0
147	20240717	191300	185437755	2475	2475	2475	2475	0
148	20240717	191200	185437755	2475	2475	2475	2475	0
149	20240717	191100	185437755	2475	2475	2475	2475	0
150	20240717	191000	185437755	2475	2475	2475	2475	0
151	20240717	190900	185437755	2475	2475	2475	2475	0
152	20240717	190800	185437755	2475	2475	2475	2475	201
153	20240717	190700	185437755	2475	2475	2475	2475	0
154	20240717	190600	185437755	2475	2475	2475	2475	0
155	20240717	190500	185437755	2475	2475	2475	2475	0
156	20240717	190400	185437755	2475	2475	2475	2475	0
157	20240717	190300	185437755	2475	2475	2475	2475	0
158	20240717	190200	185437755	2475	2475	2475	2475	0
159	20240717	190100	185437755	2475	2475	2475	2475	0
160	20240717	190000	185437755	2475	2475	2475	2475	0
161	20240717	185900	185437755	2475	2475	2475	2475	0
162	20240717	185800	185437755	2475	2475	2475	2475	0
163	20240717	185700	185437755	2475	2475	2475	2475	0
164	20240717	185600	185437755	2475	2475	2475	2475	0
165	20240717	185500	185437755	2475	2475	2475	2475	0
166	20240717	185400	185437755	2475	2475	2475	2475	0
167	20240717	185300	185437755	2475	2475	2475	2475	0
168	20240717	185200	185437755	2475	2475	2475	2475	0
169	20240717	185100	185437755	2475	2475	2475	2475	0
170	20240717	185000	185437755	2475	2475	2475	2475	0
171	20240717	184900	185437755	2475	2475	2475	2475	0
172	20240717	184800	185437755	2475	2475	2475	2475	0
173	20240717	184700	185437755	2475	2475	2475	2475	0
174	20240717	184600	185437755	2475	2475	2475	2475	0
175	20240717	184500	185437755	2475	2475	2475	2475	0
176	20240717	184400	185437755	2475	2475	2475	2475	0
177	20240717	184300	185437755	2475	2475	2475	2475	0
178	20240717	184200	185437755	2475	2475	2475	2475	0
179	20240717	184100	185437755	2475	2475	2475	2475	0
180	20240717	184000	185437755	2475	2475	2475	2475	0
181	20240717	183900	185437755	2475	2475	2475	2475	0
182	20240717	183800	185437755	2475	2475	2475	2475	201
183	20240717	183700	185437755	2475	2475	2475	2475	0
184	20240717	183600	185437755	2475	2475	2475	2475	0
185	20240717	183500	185437755	2475	2475	2475	2475	0
186	20240717	183400	185437755	2475	2475	2475	2475	0
187	20240717	183300	185437755	2475	2475	2475	2475	0
188	20240717	183200	185437755	2475	2475	2475	2475	0
189	20240717	183100	185437755	2475	2475	2475	2475	0
190	20240717	183000	185437755	2475	2475	2475	2475	0
191	20240717	182900	185437755	2475	2475	2475	2475	0
192	20240717	182800	185437755	2475	2475	2475	2475	0
193	20240717	182700	185437755	2475	2475	2475	2475	0
194	20240717	182600	185437755	2475	2475	2475	2475	0
195	20240717	182500	185437755	2475	2475	2475	2475	0
196	20240717	182400	185437755	2475	2475	2475	2475	0
197	20240717	182300	185437755	2475	2475	2475	2475	0
198	20240717	182200	185437755	2475	2475	2475	2475	0
199	20240717	182100	185437755	2475	2475	2475	2475	0
200	20240717	182000	185437755	2475	2475	2475	2475	0
201	20240717	181900	185437755	2475	2475	2475	2475	0
202	20240717	181800	185437755	2475	2475	2475	2475	0
203	20240717	181700	185437755	2475	2475	2475	2475	0
204	20240717	181600	185437755	2475	2475	2475	2475	0
205	20240717	181500	185437755	2475	2475	2475	2475	0
206	20240717	181400	185437755	2475	2475	2475	2475	0
207	20240717	181300	185437755	2475	2475	2475	2475	0
208	20240717	181200	185437755	2475	2475	2475	2475	0
209	20240717	181100	185437755	2475	2475	2475	2475	0
210	20240717	181000	185437755	2475	2475	2475	2475	0
211	20240717	180900	185437755	2475	2475	2475	2475	0
212	20240717	180800	185437755	2475	2475	2475	2475	201
213	20240717	180700	185437755	2475	2475	2475	2475	0
214	20240717	180600	185437755	2475	2475	2475	2475	0
215	20240717	180500	185437755	2475	2475	2475	2475	0
216	20240717	180400	185437755	2475	2475	2475	2475	0
217	20240717	180300	185437755	2475	2475	2475	2475	0
218	20240717	180200	185437755	2475	2475	2475	2475	0
219	20240717	180100	185437755	2475	2475	2475	2475	0
220	20240717	180000	185437755	2475	2475	2475	2475	0
221	20240717	175900	185437755	2475	2475	2475	2475	0
222	20240717	175800	185437755	2475	2475	2475	2475	0
223	20240717	175700	185437755	2475	2475	2475	2475	0
224	20240717	175600	185437755	2475	2475	2475	2475	0
225	20240717	175500	185437755	2475	2475	2475	2475	0
226	20240717	175400	185437755	2475	2475	2475	2475	0
227	20240717	175300	185437755	2475	2475	2475	2475	0
228	20240717	175200	185437755	2475	2475	2475	2475	0
229	20240717	175100	185437755	2475	2475	2475	2475	0
230	20240717	175000	185437755	2475	2475	2475	2475	0
231	20240717	174900	185437755	2475	2475	2475	2475	0
232	20240717	174800	185437755	2475	2475	2475	2475	0
233	20240717	174700	185437755	2475	2475	2475	2475	0
234	20240717	174600	185437755	2475	2475	2475	2475	0
235	20240717	174500	185437755	2475	2475	2475	2475	0
236	20240717	174400	185437755	2475	2475	2475	2475	0
237	20240717	174300	185437755	2475	2475	2475	2475	0
238	20240717	174200	185437755	2475	2475	2475	2475	0
239	20240717	174100	185437755	2475	2475	2475	2475	0
240	20240717	174000	185437755	2475	2475	2475	2475	0
241	20240717	173900	185437755	2475	2475	2475	2475	0
242	20240717	173800	185437755	2475	2475	2475	2475	201
243	20240717	173700	185437755	2475	2475	2475	2475	0
244	20240717	173600	185437755	2475	2475	2475	2475	0
245	20240717	173500	185437755	2475	2475	2475	2475	0
246	20240717	173400	185437755	2475	2475	2475	2475	0
247	20240717	173300	185437755	2475	2475	2475	2475	0
248	20240717	173200	185437755	2475	2475	2475	2475	0
249	20240717	173100	185437755	2475	2475	2475	2475	0
250	20240717	173000	185437755	2475	2475	2475	2475	0
251	20240717	172900	185437755	2475	2475	2475	2475	0
252	20240717	172800	185437755	2475	2475	2475	2475	0
253	20240717	172700	185437755	2475	2475	2475	2475	0
254	20240717	172600	185437755	2475	2475	2475	2475	0
255	20240717	172500	185437755	2475	2475	2475	2475	0
256	20240717	172400	185437755	2475	2475	2475	2475	0
257	20240717	172300	185437755	2475	2475	2475	2475	0
258	20240717	172200	185437755	2475	2475	2475	2475	0
259	20240717	172100	185437755	2475	2475	2475	2475	0
260	20240717	172000	185437755	2475	2475	2475	2475	0
261	20240717	171900	185437755	2475	2475	2475	2475	0
262	20240717	171800	185437755	2475	2475	2475	2475	0
263	20240717	171700	185437755	2475	2475	2475	2475	0
264	20240717	171600	185437755	2475	2475	2475	2475	0
265	20240717	171500	185437755	2475	2475	2475	2475	0
266	20240717	171400	185437755	2475	2475	2475	2475	0
267	20240717	171300	185437755	2475	2475	2475	2475	0
268	20240717	171200	185437755	2475	2475	2475	2475	0
269	20240717	171100	185437755	2475	2475	2475	2475	0
270	20240717	171000	185437755	2475	2475	2475	2475	0
271	20240717	170900	185437755	2475	2475	2475	2475	0
272	20240717	170800	185437755	2475	2475	2475	2475	201
273	20240717	170700	185437755	2475	2475	2475	2475	0
274	20240717	170600	185437755	2475	2475	2475	2475	0
275	20240717	170500	185437755	2475	2475	2475	2475	0
276	20240717	170400	185437755	2475	2475	2475	2475	0
277	20240717	170300	185437755	2475	2475	2475	2475	0
278	20240717	170200	185437755	2475	2475	2475	2475	0
279	20240717	170100	185437755	2475	2475	2475	2475	0
280	20240717	170000	185437755	2475	2475	2475	2475	0
281	20240717	165900	185437755	2475	2475	2475	2475	0
282	20240717	165800	185437755	2475	2475	2475	2475	0
283	20240717	165700	185437755	2475	2475	2475	2475	0
284	20240717	165600	185437755	2475	2475	2475	2475	0
285	20240717	165500	185437755	2475	2475	2475	2475	0
286	20240717	165400	185437755	2475	2475	2475	2475	0
287	20240717	165300	185437755	2475	2475	2475	2475	0
288	20240717	165200	185437755	2475	2475	2475	2475	0
289	20240717	165100	185437755	2475	2475	2475	2475	0
290	20240717	165000	185437755	2475	2475	2475	2475	0
291	20240717	164900	185437755	2475	2475	2475	2475	0
292	20240717	164800	185437755	2475	2475	2475	2475	0
293	20240717	164700	185437755	2475	2475	2475	2475	0
294	20240717	164600	185437755	2475	2475	2475	2475	0
295	20240717	164500	185437755	2475	2475	2475	2475	0
296	20240717	164400	185437755	2475	2475	2475	2475	0
297	20240717	164300	185437755	2475	2475	2475	2475	0
298	20240717	164200	185437755	2475	2475	2475	2475	0
299	20240717	164100	185437755	2475	2475	2475	2475	0
300	20240717	164000	185437755	2475	2475	2475	2475	0
301	20240717	163900	185437755	2475	2475	2475	2475	0
302	20240717	163800	185437755	2475	2475	2475	2475	201
303	20240717	163700	185437755	2475	2475	2475	2475	0
304	20240717	163600	185437755	2475	2475	2475	2475	0
305	20240717	163500	185437755	2475	2475	2475	2475	0
306	20240717	163400	185437755	2475	2475	2475	2475	0
307	20240717	163300	185437755	2475	2475	2475	2475	0
308	20240717	163200	185437755	2475	2475	2475	2475	0
309	20240717	163100	185437755	2475	2475	2475	2475	0
310	20240717	163000	185437755	2475	2475	2475	2475	0
311	20240717	162900	185437755	2475	2475	2475	2475	0
312	20240717	162800	185437755	2475	2475	2475	2475	0
313	20240717	162700	185437755	2475	2475	2475	2475	0
314	20240717	162600	185437755	2475	2475	2475	2475	0
315	20240717	162500	185437755	2475	2475	2475	2475	0
316	20240717	162400	185437755	2475	2475	2475	2475	0
317	20240717	162300	185437755	2475	2475	2475	2475	0
318	20240717	162200	185437755	2475	2475	2475	2475	0
319	20240717	162100	185437755	2475	2475	2475	2475	0
320	20240717	162000	185437755	2475	2475	2475	2475	0
321	20240717	161900	185437755	2475	2475	2475	2475	0
322	20240717	161800	185437755	2475	2475	2475	2475	0
323	20240717	161700	185437755	2475	2475	2475	2475	0
324	20240717	161600	185437755	2475	2475	2475	2475	0
325	20240717	161500	185437755	2475	2475	2475	2475	0
326	20240717	161400	185437755	2475	2475	2475	2475	0
327	20240717	161300	185437755	2475	2475	2475	2475	0
328	20240717	161200	185437755	2475	2475	2475	2475	0
329	20240717	161100	185437755	2475	2475	2475	2475	0
330	20240717	161000	185437755	2475	2475	2475	2475	0
331	20240717	160900	185437755	2475	2475	2475	2475	0
332	20240717	160800	185437755	2475	2475	2475	2475	201
333	20240717	160700	185437755	2475	2475	2475	2475	0
334	20240717	160600	185437755	2475	2475	2475	2475	0
335	20240717	160500	185437755	2475	2475	2475	2475	0
336	20240717	160400	185437755	2475	2475	2475	2475	0
337	20240717	160300	185437755	2475	2475	2475	2475	0
338	20240717	160200	185437755	2475	2475	2475	2475	0
339	20240717	160100	185437755	2475	2475	2475	2475	0
340	20240717	160000	185437755	2475	2475	2475	2475	0
341	20240717	155900	185437755	2475	2475	2475	2475	0
342	20240717	155800	185437755	2475	2475	2475	2475	0
343	20240717	155700	185437755	2475	2475	2475	2475	0
344	20240717	155600	185437755	2475	2475	2475	2475	0
345	20240717	155500	185437755	2475	2475	2475	2475	0
346	20240717	155400	185437755	2475	2475	2475	2475	0
347	20240717	155300	185437755	2475	2475	2475	2475	0
348	20240717	155200	185437755	2475	2475	2475	2475	0
349	20240717	155100	185437755	2475	2475	2475	2475	0
350	20240717	155000	185437755	2475	2475	2475	2475	0
351	20240717	154900	185437755	2475	2475	2475	2475	0
352	20240717	154800	185437755	2475	2475	2475	2475	0
353	20240717	154700	185437755	2475	2475	2475	2475	0
354	20240717	154600	185437755	2475	2475	2475	2475	0
355	20240717	154500	185437755	2475	2475	2475	2475	0
356	20240717	154400	185437755	2475	2475	2475	2475	0
357	20240717	154300	185437755	2475	2475	2475	2475	0
358	20240717	154200	185437755	2475	2475	2475	2475	0
359	20240717	154100	185437755	2475	2475	2475	2475	0
360	20240717	154000	185437755	2475	2475	2475	2475	0
361	20240717	153900	185437755	2475	2475	2475	2475	0
362	20240717	153800	185437755	2475	2475	2475	2475	201
363	20240717	153700	185437755	2475	2475	2475	2475	0
364	20240717	153600	185437755	2475	2475	2475	2475	0
365	20240717	153500	185437755	2475	2475	2475	2475	0
366	20240717	153400	185437755	2475	2475	2475	2475	0
367	20240717	153300	185437755	2475	2475	2475	2475	0
368	20240717	153200	185437755	2475	2475	2475	2475	0
369	20240717	153100	185437755	2475	2475	2475	2475	0
370	20240717	153000	185437755	2475	2475	2475	2475	201
371	20240717	152900	184940280	2450	2450	2450	2450	0
372	20240717	152800	184940280	2450	2450	2450	2450	0
373	20240717	152700	184940280	2450	2450	2450	2450	0
374	20240717	152600	184940280	2450	2450	2450	2450	0
375	20240717	152500	184940280	2450	2450	2450	2450	0
376	20240717	152400	184940280	2450	2450	2450	2450	0
377	20240717	152300	184940280	2450	2450	2450	2450	0
378	20240717	152200	184940280	2450	2450	2450	2450	0
379	20240717	152100	184940280	2450	2450	2450	2450	0
380	20240717	152000	184940280	2450	2450	2450	2450	0
381	20240717	151900	184940280	2450	2450	2455	2450	3975
382	20240717	151800	175201280	2455	2455	2460	2455	213
383	20240717	151700	174677765	2460	2465	2465	2460	2456
384	20240717	151600	168630755	2470	2470	2470	2470	0
385	20240717	151500	168630755	2470	2470	2470	2470	0
386	20240717	151400	168630755	2470	2470	2470	2470	88
387	20240717	151300	168413395	2470	2470	2470	2470	0
388	20240717	151200	168413395	2470	2470	2470	2470	0
389	20240717	151100	168413395	2470	2470	2470	2470	3
390	20240717	151000	168405985	2470	2470	2470	2470	3
391	20240717	150900	168398575	2470	2470	2470	2470	0
392	20240717	150800	168398575	2470	2480	2480	2470	14
393	20240717	150700	168363895	2480	2480	2480	2480	0
394	20240717	150600	168363895	2480	2480	2480	2480	0
395	20240717	150500	168363895	2480	2480	2480	2480	0
396	20240717	150400	168363895	2480	2475	2480	2475	497
397	20240717	150300	167133815	2480	2480	2480	2480	0
398	20240717	150200	167133815	2480	2480	2480	2480	0
399	20240717	150100	167133815	2480	2480	2480	2480	0
400	20240717	150000	167133815	2480	2480	2480	2480	1
401	20240717	145900	167131335	2480	2480	2480	2480	0
402	20240717	145800	167131335	2480	2480	2480	2475	86
403	20240717	145700	166918075	2475	2475	2475	2475	0
404	20240717	145600	166918075	2475	2475	2475	2475	0
405	20240717	145500	166918075	2475	2475	2475	2475	0
406	20240717	145400	166918075	2475	2475	2475	2475	0
407	20240717	145300	166918075	2475	2475	2475	2475	0
408	20240717	145200	166918075	2475	2475	2475	2475	0
409	20240717	145100	166918075	2475	2475	2475	2475	0
410	20240717	145000	166918075	2475	2475	2475	2475	0
411	20240717	144900	166918075	2475	2475	2475	2475	0
412	20240717	144800	166918075	2475	2475	2475	2475	0
413	20240717	144700	166918075	2475	2475	2475	2475	0
414	20240717	144600	166918075	2475	2475	2475	2475	4
415	20240717	144500	166908175	2470	2470	2470	2470	0
416	20240717	144400	166908175	2470	2470	2470	2470	0
417	20240717	144300	166908175	2470	2470	2470	2470	0
418	20240717	144200	166908175	2470	2470	2470	2470	0
419	20240717	144100	166908175	2470	2470	2470	2470	0
420	20240717	144000	166908175	2470	2470	2470	2470	0
421	20240717	143900	166908175	2470	2470	2470	2470	0
422	20240717	143800	166908175	2470	2470	2470	2470	2
423	20240717	143700	166903235	2490	2490	2490	2490	0
424	20240717	143600	166903235	2490	2475	2490	2475	200
425	20240717	143500	166407105	2480	2480	2480	2480	0
426	20240717	143400	166407105	2480	2475	2480	2475	403
427	20240717	143300	165407670	2480	2480	2480	2480	0
428	20240717	143200	165407670	2480	2480	2480	2480	0
429	20240717	143100	165407670	2480	2480	2480	2480	0
430	20240717	143000	165407670	2480	2480	2480	2480	0
431	20240717	142900	165407670	2480	2480	2480	2480	0
432	20240717	142800	165407670	2480	2480	2480	2480	0
433	20240717	142700	165407670	2480	2465	2480	2465	21705
434	20240717	142600	111590085	2470	2470	2470	2470	0
435	20240717	142500	111590085	2470	2470	2470	2470	0
436	20240717	142400	111590085	2470	2470	2470	2470	0
437	20240717	142300	111590085	2470	2470	2470	2470	0
438	20240717	142200	111590085	2470	2470	2470	2470	0
439	20240717	142100	111590085	2470	2470	2470	2470	0
440	20240717	142000	111590085	2470	2470	2470	2470	0
441	20240717	141900	111590085	2470	2470	2470	2470	0
442	20240717	141800	111590085	2470	2470	2470	2470	0
443	20240717	141700	111590085	2470	2460	2470	2460	100
444	20240717	141600	111343125	2470	2470	2470	2470	0
445	20240717	141500	111343125	2470	2470	2470	2470	0
446	20240717	141400	111343125	2470	2470	2470	2470	0
447	20240717	141300	111343125	2470	2470	2470	2470	0
448	20240717	141200	111343125	2470	2465	2470	2465	146
449	20240717	141100	110983190	2450	2450	2450	2450	1000
450	20240717	141000	108533190	2450	2450	2450	2450	500
451	20240717	140900	107308190	2450	2450	2450	2450	2326
452	20240717	140800	101609490	2445	2445	2445	2445	0
453	20240717	140700	101609490	2445	2445	2445	2445	0
454	20240717	140600	101609490	2445	2455	2455	2445	10000
455	20240717	140500	77120345	2455	2455	2455	2455	0
456	20240717	140400	77120345	2455	2455	2455	2455	0
457	20240717	140300	77120345	2455	2455	2455	2455	0
458	20240717	140200	77120345	2455	2455	2455	2455	0
459	20240717	140100	77120345	2455	2460	2460	2455	1231
460	20240717	140000	74098235	2465	2465	2465	2465	0
461	20240717	135900	74098235	2465	2460	2465	2460	201
462	20240717	135800	73603770	2475	2475	2475	2475	0
463	20240717	135700	73603770	2475	2475	2475	2475	0
464	20240717	135600	73603770	2475	2475	2475	2475	0
465	20240717	135500	73603770	2475	2475	2475	2475	0
466	20240717	135400	73603770	2475	2475	2475	2475	0
467	20240717	135300	73603770	2475	2475	2475	2475	0
468	20240717	135200	73603770	2475	2475	2475	2475	0
469	20240717	135100	73603770	2475	2475	2475	2475	0
470	20240717	135000	73603770	2475	2475	2475	2475	0
471	20240717	134900	73603770	2475	2465	2475	2465	6
472	20240717	134800	73588950	2465	2465	2465	2465	0
473	20240717	134700	73588950	2465	2465	2465	2465	0
474	20240717	134600	73588950	2465	2465	2465	2465	0
475	20240717	134500	73588950	2465	2465	2465	2465	0
476	20240717	134400	73588950	2465	2465	2465	2465	4
477	20240717	134300	73579090	2470	2470	2470	2470	100
478	20240717	134200	73332090	2475	2475	2475	2475	0
479	20240717	134100	73332090	2475	2475	2475	2475	0
480	20240717	134000	73332090	2475	2475	2475	2475	0
481	20240717	133900	73332090	2475	2475	2475	2475	0
482	20240717	133800	73332090	2475	2475	2475	2475	0
483	20240717	133700	73332090	2475	2475	2475	2475	0
484	20240717	133600	73332090	2475	2475	2475	2475	0
485	20240717	133500	73332090	2475	2475	2475	2475	0
486	20240717	133400	73332090	2475	2475	2475	2475	0
487	20240717	133300	73332090	2475	2475	2475	2475	0
488	20240717	133200	73332090	2475	2475	2475	2475	0
489	20240717	133100	73332090	2475	2475	2475	2475	0
490	20240717	133000	73332090	2475	2475	2475	2475	0
491	20240717	132900	73332090	2475	2475	2475	2475	0
492	20240717	132800	73332090	2475	2475	2475	2475	0
493	20240717	132700	73332090	2475	2475	2475	2475	0
494	20240717	132600	73332090	2475	2475	2475	2475	0
495	20240717	132500	73332090	2475	2475	2475	2475	0
496	20240717	132400	73332090	2475	2475	2475	2475	0
497	20240717	132300	73332090	2475	2470	2475	2455	5001
498	20240717	132200	61038745	2475	2475	2475	2475	0
499	20240717	132100	61038745	2475	2475	2475	2475	0
500	20240717	132000	61038745	2475	2475	2475	2475	0
501	20240717	131900	61038745	2475	2475	2475	2475	0
502	20240717	131800	61038745	2475	2475	2475	2475	0
503	20240717	131700	61038745	2475	2475	2475	2475	0
504	20240717	131600	61038745	2475	2475	2475	2475	0
505	20240717	131500	61038745	2475	2475	2475	2475	0
506	20240717	131400	61038745	2475	2475	2475	2475	0
507	20240717	131300	61038745	2475	2475	2475	2475	0
508	20240717	131200	61038745	2475	2475	2475	2475	0
509	20240717	131100	61038745	2475	2475	2475	2475	0
510	20240717	131000	61038745	2475	2475	2475	2475	0
511	20240717	130900	61038745	2475	2475	2475	2475	0
512	20240717	130800	61038745	2475	2470	2475	2470	2
513	20240717	130700	61033800	2475	2475	2475	2475	0
514	20240717	130600	61033800	2475	2475	2475	2475	0
515	20240717	130500	61033800	2475	2475	2475	2475	0
516	20240717	130400	61033800	2475	2475	2475	2475	0
517	20240717	130300	61033800	2475	2475	2475	2475	0
518	20240717	130200	61033800	2475	2475	2475	2475	0
519	20240717	130100	61033800	2475	2475	2475	2475	0
520	20240717	130000	61033800	2475	2475	2475	2475	0
521	20240717	125900	61033800	2475	2475	2475	2475	0
522	20240717	125800	61033800	2475	2475	2475	2475	0
523	20240717	125700	61033800	2475	2475	2475	2475	0
524	20240717	125600	61033800	2475	2475	2475	2475	0
525	20240717	125500	61033800	2475	2475	2475	2475	0
526	20240717	125400	61033800	2475	2475	2475	2475	0
527	20240717	125300	61033800	2475	2475	2475	2475	0
528	20240717	125200	61033800	2475	2475	2475	2475	0
529	20240717	125100	61033800	2475	2475	2475	2475	0
530	20240717	125000	61033800	2475	2475	2475	2475	0
531	20240717	124900	61033800	2475	2475	2475	2475	0
532	20240717	124800	61033800	2475	2475	2475	2475	0
533	20240717	124700	61033800	2475	2475	2475	2475	0
534	20240717	124600	61033800	2475	2475	2475	2475	0
535	20240717	124500	61033800	2475	2475	2475	2475	0
536	20240717	124400	61033800	2475	2475	2475	2475	0
537	20240717	124300	61033800	2475	2475	2475	2475	0
538	20240717	124200	61033800	2475	2475	2475	2475	0
539	20240717	124100	61033800	2475	2475	2475	2475	100
540	20240717	124000	60786300	2475	2475	2475	2475	0
541	20240717	123900	60786300	2475	2475	2475	2475	0
542	20240717	123800	60786300	2475	2475	2475	2475	1
543	20240717	123700	60783825	2475	2475	2475	2475	0
544	20240717	123600	60783825	2475	2475	2475	2475	0
545	20240717	123500	60783825	2475	2475	2475	2475	0
546	20240717	123400	60783825	2475	2475	2475	2475	0
547	20240717	123300	60783825	2475	2475	2475	2475	0
548	20240717	123200	60783825	2475	2475	2475	2475	0
549	20240717	123100	60783825	2475	2475	2475	2475	400
550	20240717	123000	59793825	2470	2470	2470	2470	0
551	20240717	122900	59793825	2470	2470	2470	2470	0
552	20240717	122800	59793825	2470	2470	2470	2470	0
553	20240717	122700	59793825	2470	2470	2470	2470	0
554	20240717	122600	59793825	2470	2470	2470	2470	0
555	20240717	122500	59793825	2470	2470	2470	2470	0
556	20240717	122400	59793825	2470	2470	2470	2470	10
557	20240717	122300	59769125	2470	2470	2470	2470	0
558	20240717	122200	59769125	2470	2470	2470	2470	0
559	20240717	122100	59769125	2470	2470	2470	2470	0
560	20240717	122000	59769125	2470	2470	2470	2470	0
561	20240717	121900	59769125	2470	2470	2470	2470	0
562	20240717	121800	59769125	2470	2470	2470	2470	0
563	20240717	121700	59769125	2470	2470	2470	2470	1097
564	20240717	121600	57059535	2470	2470	2470	2470	0
565	20240717	121500	57059535	2470	2470	2470	2470	0
566	20240717	121400	57059535	2470	2470	2470	2470	0
567	20240717	121300	57059535	2470	2470	2470	2470	0
568	20240717	121200	57059535	2470	2470	2470	2470	0
569	20240717	121100	57059535	2470	2470	2470	2470	0
570	20240717	121000	57059535	2470	2470	2470	2470	0
571	20240717	120900	57059535	2470	2470	2470	2470	0
572	20240717	120800	57059535	2470	2470	2470	2470	3
573	20240717	120700	57052125	2470	2470	2470	2470	0
574	20240717	120600	57052125	2470	2470	2470	2470	0
575	20240717	120500	57052125	2470	2470	2470	2470	0
576	20240717	120400	57052125	2470	2470	2470	2470	0
577	20240717	120300	57052125	2470	2470	2470	2470	445
578	20240717	120200	55952975	2470	2470	2470	2470	0
579	20240717	120100	55952975	2470	2470	2470	2470	0
580	20240717	120000	55952975	2470	2470	2470	2470	0
581	20240717	115900	55952975	2470	2470	2470	2470	0
582	20240717	115800	55952975	2470	2470	2470	2470	0
583	20240717	115700	55952975	2470	2470	2470	2470	0
584	20240717	115600	55952975	2470	2470	2470	2470	0
585	20240717	115500	55952975	2470	2470	2470	2470	0
586	20240717	115400	55952975	2470	2470	2470	2470	9
587	20240717	115300	55930745	2475	2475	2475	2475	0
588	20240717	115200	55930745	2475	2475	2475	2475	0
589	20240717	115100	55930745	2475	2475	2475	2475	500
590	20240717	115000	54693245	2475	2475	2475	2475	0
591	20240717	114900	54693245	2475	2475	2475	2475	0
592	20240717	114800	54693245	2475	2475	2475	2475	96
593	20240717	114700	54455645	2475	2475	2475	2475	0
594	20240717	114600	54455645	2475	2475	2475	2475	0
595	20240717	114500	54455645	2475	2475	2475	2475	0
596	20240717	114400	54455645	2475	2475	2475	2475	0
597	20240717	114300	54455645	2475	2475	2475	2475	0
598	20240717	114200	54455645	2475	2475	2475	2475	0
599	20240717	114100	54455645	2475	2475	2475	2475	0
600	20240717	114000	54455645	2475	2475	2475	2475	0
601	20240717	113900	54455645	2475	2475	2475	2475	2
602	20240717	113800	54450695	2475	2475	2475	2475	0
603	20240717	113700	54450695	2475	2475	2475	2475	0
604	20240717	113600	54450695	2475	2475	2475	2475	0
605	20240717	113500	54450695	2475	2475	2475	2475	0
606	20240717	113400	54450695	2475	2475	2475	2475	0
607	20240717	113300	54450695	2475	2475	2475	2475	0
608	20240717	113200	54450695	2475	2475	2475	2475	1
609	20240717	113100	54448220	2470	2470	2470	2470	0
610	20240717	113000	54448220	2470	2470	2470	2470	0
611	20240717	112900	54448220	2470	2470	2470	2470	0
612	20240717	112800	54448220	2470	2470	2470	2470	0
613	20240717	112700	54448220	2470	2470	2470	2470	0
614	20240717	112600	54448220	2470	2470	2470	2470	0
615	20240717	112500	54448220	2470	2470	2470	2470	0
616	20240717	112400	54448220	2470	2470	2470	2470	31
617	20240717	112300	54371650	2470	2470	2470	2470	16
618	20240717	112200	54332130	2470	2470	2470	2470	2
619	20240717	112100	54327190	2470	2470	2470	2470	0
620	20240717	112000	54327190	2470	2470	2470	2470	200
621	20240717	111900	53833190	2475	2475	2475	2475	0
622	20240717	111800	53833190	2475	2475	2475	2475	0
623	20240717	111700	53833190	2475	2475	2475	2475	0
624	20240717	111600	53833190	2475	2465	2475	2465	37
625	20240717	111500	53741970	2460	2460	2460	2460	0
626	20240717	111400	53741970	2460	2460	2460	2460	0
627	20240717	111300	53741970	2460	2460	2460	2460	0
628	20240717	111200	53741970	2460	2460	2460	2460	0
629	20240717	111100	53741970	2460	2460	2460	2460	0
630	20240717	111000	53741970	2460	2460	2460	2460	0
631	20240717	110900	53741970	2460	2460	2460	2460	1
632	20240717	110800	53739510	2460	2460	2460	2460	0
633	20240717	110700	53739510	2460	2460	2460	2460	0
634	20240717	110600	53739510	2460	2460	2460	2460	0
635	20240717	110500	53739510	2460	2460	2460	2460	0
636	20240717	110400	53739510	2460	2460	2460	2460	1
637	20240717	110300	53737050	2470	2470	2470	2470	0
638	20240717	110200	53737050	2470	2470	2470	2470	0
639	20240717	110100	53737050	2470	2470	2470	2470	0
640	20240717	110000	53737050	2470	2470	2470	2470	0
641	20240717	105900	53737050	2470	2470	2470	2470	0
642	20240717	105800	53737050	2470	2470	2470	2470	1
643	20240717	105700	53734580	2475	2475	2475	2475	0
644	20240717	105600	53734580	2475	2475	2475	2475	25
645	20240717	105500	53672705	2475	2465	2475	2465	4
646	20240717	105400	53662825	2460	2460	2460	2460	0
647	20240717	105300	53662825	2460	2460	2460	2455	538
648	20240717	105200	52341345	2460	2460	2460	2460	149
649	20240717	105100	51974805	2460	2455	2460	2455	41
650	20240717	105000	51873950	2450	2450	2450	2450	0
651	20240717	104900	51873950	2450	2450	2450	2450	0
652	20240717	104800	51873950	2450	2455	2455	2450	6436
653	20240717	104700	36104140	2460	2460	2460	2460	0
654	20240717	104600	36104140	2460	2460	2460	2450	1400
655	20240717	104500	32666575	2465	2465	2465	2465	30
656	20240717	104400	32592625	2465	2465	2465	2465	549
657	20240717	104300	31239340	2470	2470	2470	2470	0
658	20240717	104200	31239340	2470	2475	2475	2470	868
659	20240717	104100	29095125	2480	2485	2485	2480	2123
660	20240717	104000	23830055	2490	2490	2490	2490	0
661	20240717	103900	23830055	2490	2490	2490	2490	0
662	20240717	103800	23830055	2490	2490	2490	2490	0
663	20240717	103700	23830055	2490	2490	2490	2490	0
664	20240717	103600	23830055	2490	2490	2490	2490	0
665	20240717	103500	23830055	2490	2490	2490	2490	0
666	20240717	103400	23830055	2490	2490	2490	2490	0
667	20240717	103300	23830055	2490	2490	2490	2490	0
668	20240717	103200	23830055	2490	2490	2490	2490	1000
669	20240717	103100	21340055	2490	2485	2490	2485	70
670	20240717	103000	21165955	2485	2490	2490	2485	405
671	20240717	102900	20157555	2490	2490	2490	2490	0
672	20240717	102800	20157555	2490	2490	2490	2490	0
673	20240717	102700	20157555	2490	2490	2490	2490	0
674	20240717	102600	20157555	2490	2490	2490	2485	105
675	20240717	102500	19896125	2490	2490	2490	2490	88
676	20240717	102400	19677005	2490	2485	2490	2485	4
677	20240717	102300	19667060	2490	2490	2490	2490	0
678	20240717	102200	19667060	2490	2490	2490	2490	0
679	20240717	102100	19667060	2490	2485	2490	2485	1506
680	20240717	102000	15924640	2490	2490	2490	2485	392
681	20240717	101900	14948575	2490	2485	2490	2485	2
682	20240717	101800	14943600	2490	2490	2490	2490	0
683	20240717	101700	14943600	2490	2485	2490	2485	52
684	20240717	101600	14814375	2490	2490	2490	2485	8
685	20240717	101500	14794485	2490	2485	2490	2485	60
686	20240717	101400	14645370	2485	2480	2485	2480	705
687	20240717	101300	12894470	2485	2485	2485	2485	0
688	20240717	101200	12894470	2485	2485	2485	2485	0
689	20240717	101100	12894470	2485	2485	2485	2485	0
690	20240717	101000	12894470	2485	2485	2485	2485	0
691	20240717	100900	12894470	2485	2485	2485	2485	0
692	20240717	100800	12894470	2485	2485	2485	2485	0
693	20240717	100700	12894470	2485	2480	2485	2480	5
694	20240717	100600	12882060	2480	2480	2480	2480	0
695	20240717	100500	12882060	2480	2475	2480	2475	467
696	20240717	100400	11723950	2480	2480	2480	2480	0
697	20240717	100300	11723950	2480	2480	2480	2480	0
698	20240717	100200	11723950	2480	2480	2480	2480	0
699	20240717	100100	11723950	2480	2480	2480	2480	0
700	20240717	100000	11723950	2480	2480	2480	2480	20
701	20240717	095900	11674350	2480	2475	2480	2475	200
702	20240717	095800	11178375	2475	2475	2475	2475	280
703	20240717	095700	10485375	2475	2475	2475	2475	30
704	20240717	095600	10411125	2475	2475	2475	2475	0
705	20240717	095500	10411125	2475	2475	2475	2475	0
706	20240717	095400	10411125	2475	2475	2475	2475	0
707	20240717	095300	10411125	2475	2475	2475	2475	1605
708	20240717	095200	6438750	2480	2480	2480	2480	0
709	20240717	095100	6438750	2480	2480	2480	2480	0
710	20240717	095000	6438750	2480	2480	2480	2480	0
711	20240717	094900	6438750	2480	2480	2480	2480	0
712	20240717	094800	6438750	2480	2480	2480	2480	0
713	20240717	094700	6438750	2480	2480	2480	2480	0
714	20240717	094600	6438750	2480	2480	2480	2480	0
715	20240717	094500	6438750	2480	2480	2480	2480	0
716	20240717	094400	6438750	2480	2480	2480	2480	62
717	20240717	094300	6284990	2480	2480	2480	2480	0
718	20240717	094200	6284990	2480	2480	2480	2480	0
719	20240717	094100	6284990	2480	2480	2480	2480	0
720	20240717	094000	6284990	2480	2480	2480	2480	0
721	20240717	093900	6284990	2480	2480	2480	2480	0
722	20240717	093800	6284990	2480	2480	2480	2480	0
723	20240717	093700	6284990	2480	2480	2480	2480	0
724	20240717	093600	6284990	2480	2480	2480	2480	0
725	20240717	093500	6284990	2480	2480	2480	2480	0
726	20240717	093400	6284990	2480	2480	2480	2480	0
727	20240717	093300	6284990	2480	2480	2480	2480	0
728	20240717	093200	6284990	2480	2480	2480	2480	0
729	20240717	093100	6284990	2480	2480	2480	2480	50
730	20240717	093000	6160990	2480	2480	2480	2480	0
731	20240717	092900	6160990	2480	2480	2480	2480	0
732	20240717	092800	6160990	2480	2480	2480	2480	0
733	20240717	092700	6160990	2480	2480	2480	2480	130
734	20240717	092600	5838590	2480	2480	2480	2480	0
735	20240717	092500	5838590	2480	2480	2480	2480	0
736	20240717	092400	5838590	2480	2480	2480	2480	0
737	20240717	092300	5838590	2480	2480	2480	2480	0
738	20240717	092200	5838590	2480	2480	2480	2480	0
739	20240717	092100	5838590	2480	2480	2480	2480	2091
740	20240717	092000	652910	2485	2485	2485	2485	0
741	20240717	091900	652910	2485	2485	2485	2485	0
742	20240717	091800	652910	2485	2485	2485	2485	1
743	20240717	091700	650425	2485	2485	2485	2485	0
744	20240717	091600	650425	2485	2485	2485	2485	0
745	20240717	091500	650425	2485	2485	2485	2485	0
746	20240717	091400	650425	2485	2485	2485	2485	0
747	20240717	091300	650425	2485	2485	2485	2485	0
748	20240717	091200	650425	2485	2485	2485	2485	0
749	20240717	091100	650425	2485	2485	2485	2485	0
750	20240717	091000	650425	2485	2485	2485	2485	0
751	20240717	090900	650425	2485	2485	2485	2485	0
752	20240717	090800	650425	2485	2485	2485	2485	6
753	20240717	090700	635515	2490	2490	2490	2490	0
754	20240717	090600	635515	2490	2490	2490	2490	40
755	20240717	090500	535915	2485	2485	2485	2485	14
756	20240717	090400	501125	2485	2495	2495	2485	200
757	20240717	090300	2505	2505	2505	2505	2505	0
758	20240717	090200	2505	2505	2505	2505	2505	1
759	20240717	090100	0	2485	2485	2485	2485	0
760	20240717	090000	0	2485	2485	2485	2485	0