KissMeData/430700/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213500	73224645	2185	2185	2185	2185	10
3	20240502	213400	73224645	2185	2185	2185	2185	0
4	20240502	213300	73224645	2185	2185	2185	2185	0
5	20240502	213200	73224645	2185	2185	2185	2185	0
6	20240502	213100	73224645	2185	2185	2185	2185	0
7	20240502	213000	73224645	2185	2185	2185	2185	0
8	20240502	212900	73224645	2185	2185	2185	2185	0
9	20240502	212800	73224645	2185	2185	2185	2185	0
10	20240502	212700	73224645	2185	2185	2185	2185	0
11	20240502	212600	73224645	2185	2185	2185	2185	0
12	20240502	212500	73224645	2185	2185	2185	2185	0
13	20240502	212400	73224645	2185	2185	2185	2185	0
14	20240502	212300	73224645	2185	2185	2185	2185	0
15	20240502	212200	73224645	2185	2185	2185	2185	0
16	20240502	212100	73224645	2185	2185	2185	2185	0
17	20240502	212000	73224645	2185	2185	2185	2185	0
18	20240502	211900	73224645	2185	2185	2185	2185	0
19	20240502	211800	73224645	2185	2185	2185	2185	0
20	20240502	211700	73224645	2185	2185	2185	2185	0
21	20240502	211600	73224645	2185	2185	2185	2185	0
22	20240502	211500	73224645	2185	2185	2185	2185	0
23	20240502	211400	73224645	2185	2185	2185	2185	0
24	20240502	211300	73224645	2185	2185	2185	2185	0
25	20240502	211200	73224645	2185	2185	2185	2185	0
26	20240502	211100	73224645	2185	2185	2185	2185	0
27	20240502	211000	73224645	2185	2185	2185	2185	0
28	20240502	210900	73224645	2185	2185	2185	2185	0
29	20240502	210800	73224645	2185	2185	2185	2185	0
30	20240502	210700	73224645	2185	2185	2185	2185	0
31	20240502	210600	73224645	2185	2185	2185	2185	0
32	20240502	210500	73224645	2185	2185	2185	2185	10
33	20240502	210400	73224645	2185	2185	2185	2185	0
34	20240502	210300	73224645	2185	2185	2185	2185	0
35	20240502	210200	73224645	2185	2185	2185	2185	0
36	20240502	210100	73224645	2185	2185	2185	2185	0
37	20240502	210000	73224645	2185	2185	2185	2185	0
38	20240502	205900	73224645	2185	2185	2185	2185	0
39	20240502	205800	73224645	2185	2185	2185	2185	0
40	20240502	205700	73224645	2185	2185	2185	2185	0
41	20240502	205600	73224645	2185	2185	2185	2185	0
42	20240502	205500	73224645	2185	2185	2185	2185	0
43	20240502	205400	73224645	2185	2185	2185	2185	0
44	20240502	205300	73224645	2185	2185	2185	2185	0
45	20240502	205200	73224645	2185	2185	2185	2185	0
46	20240502	205100	73224645	2185	2185	2185	2185	0
47	20240502	205000	73224645	2185	2185	2185	2185	0
48	20240502	204900	73224645	2185	2185	2185	2185	0
49	20240502	204800	73224645	2185	2185	2185	2185	0
50	20240502	204700	73224645	2185	2185	2185	2185	0
51	20240502	204600	73224645	2185	2185	2185	2185	0
52	20240502	204500	73224645	2185	2185	2185	2185	0
53	20240502	204400	73224645	2185	2185	2185	2185	0
54	20240502	204300	73224645	2185	2185	2185	2185	0
55	20240502	204200	73224645	2185	2185	2185	2185	0
56	20240502	204100	73224645	2185	2185	2185	2185	0
57	20240502	204000	73224645	2185	2185	2185	2185	0
58	20240502	203900	73224645	2185	2185	2185	2185	0
59	20240502	203800	73224645	2185	2185	2185	2185	0
60	20240502	203700	73224645	2185	2185	2185	2185	0
61	20240502	203600	73224645	2185	2185	2185	2185	0
62	20240502	203500	73224645	2185	2185	2185	2185	10
63	20240502	203400	73224645	2185	2185	2185	2185	0
64	20240502	203300	73224645	2185	2185	2185	2185	0
65	20240502	203200	73224645	2185	2185	2185	2185	0
66	20240502	203100	73224645	2185	2185	2185	2185	0
67	20240502	203000	73224645	2185	2185	2185	2185	0
68	20240502	202900	73224645	2185	2185	2185	2185	0
69	20240502	202800	73224645	2185	2185	2185	2185	0
70	20240502	202700	73224645	2185	2185	2185	2185	0
71	20240502	202600	73224645	2185	2185	2185	2185	0
72	20240502	202500	73224645	2185	2185	2185	2185	0
73	20240502	202400	73224645	2185	2185	2185	2185	0
74	20240502	202300	73224645	2185	2185	2185	2185	0
75	20240502	202200	73224645	2185	2185	2185	2185	0
76	20240502	202100	73224645	2185	2185	2185	2185	0
77	20240502	202000	73224645	2185	2185	2185	2185	0
78	20240502	201900	73224645	2185	2185	2185	2185	0
79	20240502	201800	73224645	2185	2185	2185	2185	0
80	20240502	201700	73224645	2185	2185	2185	2185	0
81	20240502	201600	73224645	2185	2185	2185	2185	0
82	20240502	201500	73224645	2185	2185	2185	2185	0
83	20240502	201400	73224645	2185	2185	2185	2185	0
84	20240502	201300	73224645	2185	2185	2185	2185	0
85	20240502	201200	73224645	2185	2185	2185	2185	0
86	20240502	201100	73224645	2185	2185	2185	2185	0
87	20240502	201000	73224645	2185	2185	2185	2185	0
88	20240502	200900	73224645	2185	2185	2185	2185	0
89	20240502	200800	73224645	2185	2185	2185	2185	0
90	20240502	200700	73224645	2185	2185	2185	2185	0
91	20240502	200600	73224645	2185	2185	2185	2185	0
92	20240502	200500	73224645	2185	2185	2185	2185	10
93	20240502	200400	73224645	2185	2185	2185	2185	0
94	20240502	200300	73224645	2185	2185	2185	2185	0
95	20240502	200200	73224645	2185	2185	2185	2185	0
96	20240502	200100	73224645	2185	2185	2185	2185	0
97	20240502	200000	73224645	2185	2185	2185	2185	0
98	20240502	195900	73224645	2185	2185	2185	2185	0
99	20240502	195800	73224645	2185	2185	2185	2185	0
100	20240502	195700	73224645	2185	2185	2185	2185	0
101	20240502	195600	73224645	2185	2185	2185	2185	0
102	20240502	195500	73224645	2185	2185	2185	2185	0
103	20240502	195400	73224645	2185	2185	2185	2185	0
104	20240502	195300	73224645	2185	2185	2185	2185	0
105	20240502	195200	73224645	2185	2185	2185	2185	0
106	20240502	195100	73224645	2185	2185	2185	2185	0
107	20240502	195000	73224645	2185	2185	2185	2185	0
108	20240502	194900	73224645	2185	2185	2185	2185	0
109	20240502	194800	73224645	2185	2185	2185	2185	0
110	20240502	194700	73224645	2185	2185	2185	2185	0
111	20240502	194600	73224645	2185	2185	2185	2185	0
112	20240502	194500	73224645	2185	2185	2185	2185	0
113	20240502	194400	73224645	2185	2185	2185	2185	0
114	20240502	194300	73224645	2185	2185	2185	2185	0
115	20240502	194200	73224645	2185	2185	2185	2185	0
116	20240502	194100	73224645	2185	2185	2185	2185	0
117	20240502	194000	73224645	2185	2185	2185	2185	0
118	20240502	193900	73224645	2185	2185	2185	2185	0
119	20240502	193800	73224645	2185	2185	2185	2185	0
120	20240502	193700	73224645	2185	2185	2185	2185	0
121	20240502	193600	73224645	2185	2185	2185	2185	0
122	20240502	193500	73224645	2185	2185	2185	2185	10
123	20240502	193400	73224645	2185	2185	2185	2185	0
124	20240502	193300	73224645	2185	2185	2185	2185	0
125	20240502	193200	73224645	2185	2185	2185	2185	0
126	20240502	193100	73224645	2185	2185	2185	2185	0
127	20240502	193000	73224645	2185	2185	2185	2185	0
128	20240502	192900	73224645	2185	2185	2185	2185	0
129	20240502	192800	73224645	2185	2185	2185	2185	0
130	20240502	192700	73224645	2185	2185	2185	2185	0
131	20240502	192600	73224645	2185	2185	2185	2185	0
132	20240502	192500	73224645	2185	2185	2185	2185	0
133	20240502	192400	73224645	2185	2185	2185	2185	0
134	20240502	192300	73224645	2185	2185	2185	2185	0
135	20240502	192200	73224645	2185	2185	2185	2185	0
136	20240502	192100	73224645	2185	2185	2185	2185	0
137	20240502	192000	73224645	2185	2185	2185	2185	0
138	20240502	191900	73224645	2185	2185	2185	2185	0
139	20240502	191800	73224645	2185	2185	2185	2185	0
140	20240502	191700	73224645	2185	2185	2185	2185	0
141	20240502	191600	73224645	2185	2185	2185	2185	0
142	20240502	191500	73224645	2185	2185	2185	2185	0
143	20240502	191400	73224645	2185	2185	2185	2185	0
144	20240502	191300	73224645	2185	2185	2185	2185	0
145	20240502	191200	73224645	2185	2185	2185	2185	0
146	20240502	191100	73224645	2185	2185	2185	2185	0
147	20240502	191000	73224645	2185	2185	2185	2185	0
148	20240502	190900	73224645	2185	2185	2185	2185	0
149	20240502	190800	73224645	2185	2185	2185	2185	0
150	20240502	190700	73224645	2185	2185	2185	2185	0
151	20240502	190600	73224645	2185	2185	2185	2185	0
152	20240502	190500	73224645	2185	2185	2185	2185	10
153	20240502	190400	73224645	2185	2185	2185	2185	0
154	20240502	190300	73224645	2185	2185	2185	2185	0
155	20240502	190200	73224645	2185	2185	2185	2185	0
156	20240502	190100	73224645	2185	2185	2185	2185	0
157	20240502	190000	73224645	2185	2185	2185	2185	0
158	20240502	185900	73224645	2185	2185	2185	2185	0
159	20240502	185800	73224645	2185	2185	2185	2185	0
160	20240502	185700	73224645	2185	2185	2185	2185	0
161	20240502	185600	73224645	2185	2185	2185	2185	0
162	20240502	185500	73224645	2185	2185	2185	2185	0
163	20240502	185400	73224645	2185	2185	2185	2185	0
164	20240502	185300	73224645	2185	2185	2185	2185	0
165	20240502	185200	73224645	2185	2185	2185	2185	0
166	20240502	185100	73224645	2185	2185	2185	2185	0
167	20240502	185000	73224645	2185	2185	2185	2185	0
168	20240502	184900	73224645	2185	2185	2185	2185	0
169	20240502	184800	73224645	2185	2185	2185	2185	0
170	20240502	184700	73224645	2185	2185	2185	2185	0
171	20240502	184600	73224645	2185	2185	2185	2185	0
172	20240502	184500	73224645	2185	2185	2185	2185	0
173	20240502	184400	73224645	2185	2185	2185	2185	0
174	20240502	184300	73224645	2185	2185	2185	2185	0
175	20240502	184200	73224645	2185	2185	2185	2185	0
176	20240502	184100	73224645	2185	2185	2185	2185	0
177	20240502	184000	73224645	2185	2185	2185	2185	0
178	20240502	183900	73224645	2185	2185	2185	2185	0
179	20240502	183800	73224645	2185	2185	2185	2185	0
180	20240502	183700	73224645	2185	2185	2185	2185	0
181	20240502	183600	73224645	2185	2185	2185	2185	0
182	20240502	183500	73224645	2185	2185	2185	2185	10
183	20240502	183400	73224645	2185	2185	2185	2185	0
184	20240502	183300	73224645	2185	2185	2185	2185	0
185	20240502	183200	73224645	2185	2185	2185	2185	0
186	20240502	183100	73224645	2185	2185	2185	2185	0
187	20240502	183000	73224645	2185	2185	2185	2185	0
188	20240502	182900	73224645	2185	2185	2185	2185	0
189	20240502	182800	73224645	2185	2185	2185	2185	0
190	20240502	182700	73224645	2185	2185	2185	2185	0
191	20240502	182600	73224645	2185	2185	2185	2185	0
192	20240502	182500	73224645	2185	2185	2185	2185	0
193	20240502	182400	73224645	2185	2185	2185	2185	0
194	20240502	182300	73224645	2185	2185	2185	2185	0
195	20240502	182200	73224645	2185	2185	2185	2185	0
196	20240502	182100	73224645	2185	2185	2185	2185	0
197	20240502	182000	73224645	2185	2185	2185	2185	0
198	20240502	181900	73224645	2185	2185	2185	2185	0
199	20240502	181800	73224645	2185	2185	2185	2185	0
200	20240502	181700	73224645	2185	2185	2185	2185	0
201	20240502	181600	73224645	2185	2185	2185	2185	0
202	20240502	181500	73224645	2185	2185	2185	2185	0
203	20240502	181400	73224645	2185	2185	2185	2185	0
204	20240502	181300	73224645	2185	2185	2185	2185	0
205	20240502	181200	73224645	2185	2185	2185	2185	0
206	20240502	181100	73224645	2185	2185	2185	2185	0
207	20240502	181000	73224645	2185	2185	2185	2185	0
208	20240502	180900	73224645	2185	2185	2185	2185	0
209	20240502	180800	73224645	2185	2185	2185	2185	0
210	20240502	180700	73224645	2185	2185	2185	2185	0
211	20240502	180600	73224645	2185	2185	2185	2185	0
212	20240502	180500	73224645	2185	2185	2185	2185	10
213	20240502	180400	73224645	2185	2185	2185	2185	0
214	20240502	180300	73224645	2185	2185	2185	2185	0
215	20240502	180200	73224645	2185	2185	2185	2185	0
216	20240502	180100	73224645	2185	2185	2185	2185	0
217	20240502	180000	73224645	2185	2185	2185	2185	0
218	20240502	175900	73224645	2185	2185	2185	2185	0
219	20240502	175800	73224645	2185	2185	2185	2185	0
220	20240502	175700	73224645	2185	2185	2185	2185	0
221	20240502	175600	73224645	2185	2185	2185	2185	0
222	20240502	175500	73224645	2185	2185	2185	2185	0
223	20240502	175400	73224645	2185	2185	2185	2185	0
224	20240502	175300	73224645	2185	2185	2185	2185	0
225	20240502	175200	73224645	2185	2185	2185	2185	0
226	20240502	175100	73224645	2185	2185	2185	2185	0
227	20240502	175000	73224645	2185	2185	2185	2185	0
228	20240502	174900	73224645	2185	2185	2185	2185	0
229	20240502	174800	73224645	2185	2185	2185	2185	0
230	20240502	174700	73224645	2185	2185	2185	2185	0
231	20240502	174600	73224645	2185	2185	2185	2185	0
232	20240502	174500	73224645	2185	2185	2185	2185	0
233	20240502	174400	73224645	2185	2185	2185	2185	0
234	20240502	174300	73224645	2185	2185	2185	2185	0
235	20240502	174200	73224645	2185	2185	2185	2185	0
236	20240502	174100	73224645	2185	2185	2185	2185	0
237	20240502	174000	73224645	2185	2185	2185	2185	0
238	20240502	173900	73224645	2185	2185	2185	2185	0
239	20240502	173800	73224645	2185	2185	2185	2185	0
240	20240502	173700	73224645	2185	2185	2185	2185	0
241	20240502	173600	73224645	2185	2185	2185	2185	0
242	20240502	173500	73224645	2185	2185	2185	2185	10
243	20240502	173400	73224645	2185	2185	2185	2185	0
244	20240502	173300	73224645	2185	2185	2185	2185	0
245	20240502	173200	73224645	2185	2185	2185	2185	0
246	20240502	173100	73224645	2185	2185	2185	2185	0
247	20240502	173000	73224645	2185	2185	2185	2185	0
248	20240502	172900	73224645	2185	2185	2185	2185	0
249	20240502	172800	73224645	2185	2185	2185	2185	0
250	20240502	172700	73224645	2185	2185	2185	2185	0
251	20240502	172600	73224645	2185	2185	2185	2185	0
252	20240502	172500	73224645	2185	2185	2185	2185	0
253	20240502	172400	73224645	2185	2185	2185	2185	0
254	20240502	172300	73224645	2185	2185	2185	2185	0
255	20240502	172200	73224645	2185	2185	2185	2185	0
256	20240502	172100	73224645	2185	2185	2185	2185	0
257	20240502	172000	73224645	2185	2185	2185	2185	0
258	20240502	171900	73224645	2185	2185	2185	2185	0
259	20240502	171800	73224645	2185	2185	2185	2185	0
260	20240502	171700	73224645	2185	2185	2185	2185	0
261	20240502	171600	73224645	2185	2185	2185	2185	0
262	20240502	171500	73224645	2185	2185	2185	2185	0
263	20240502	171400	73224645	2185	2185	2185	2185	0
264	20240502	171300	73224645	2185	2185	2185	2185	0
265	20240502	171200	73224645	2185	2185	2185	2185	0
266	20240502	171100	73224645	2185	2185	2185	2185	0
267	20240502	171000	73224645	2185	2185	2185	2185	0
268	20240502	170900	73224645	2185	2185	2185	2185	0
269	20240502	170800	73224645	2185	2185	2185	2185	0
270	20240502	170700	73224645	2185	2185	2185	2185	0
271	20240502	170600	73224645	2185	2185	2185	2185	0
272	20240502	170500	73224645	2185	2185	2185	2185	10
273	20240502	170400	73224645	2185	2185	2185	2185	0
274	20240502	170300	73224645	2185	2185	2185	2185	0
275	20240502	170200	73224645	2185	2185	2185	2185	0
276	20240502	170100	73224645	2185	2185	2185	2185	0
277	20240502	170000	73224645	2185	2185	2185	2185	0
278	20240502	165900	73224645	2185	2185	2185	2185	0
279	20240502	165800	73224645	2185	2185	2185	2185	0
280	20240502	165700	73224645	2185	2185	2185	2185	0
281	20240502	165600	73224645	2185	2185	2185	2185	0
282	20240502	165500	73224645	2185	2185	2185	2185	0
283	20240502	165400	73224645	2185	2185	2185	2185	0
284	20240502	165300	73224645	2185	2185	2185	2185	0
285	20240502	165200	73224645	2185	2185	2185	2185	0
286	20240502	165100	73224645	2185	2185	2185	2185	0
287	20240502	165000	73224645	2185	2185	2185	2185	0
288	20240502	164900	73224645	2185	2185	2185	2185	0
289	20240502	164800	73224645	2185	2185	2185	2185	0
290	20240502	164700	73224645	2185	2185	2185	2185	0
291	20240502	164600	73224645	2185	2185	2185	2185	0
292	20240502	164500	73224645	2185	2185	2185	2185	0
293	20240502	164400	73224645	2185	2185	2185	2185	0
294	20240502	164300	73224645	2185	2185	2185	2185	0
295	20240502	164200	73224645	2185	2185	2185	2185	0
296	20240502	164100	73224645	2185	2185	2185	2185	0
297	20240502	164000	73224645	2185	2185	2185	2185	0
298	20240502	163900	73224645	2185	2185	2185	2185	0
299	20240502	163800	73224645	2185	2185	2185	2185	0
300	20240502	163700	73224645	2185	2185	2185	2185	0
301	20240502	163600	73224645	2185	2185	2185	2185	0
302	20240502	163500	73224645	2185	2185	2185	2185	10
303	20240502	163400	73224645	2185	2185	2185	2185	0
304	20240502	163300	73224645	2185	2185	2185	2185	0
305	20240502	163200	73224645	2185	2185	2185	2185	0
306	20240502	163100	73224645	2185	2185	2185	2185	0
307	20240502	163000	73224645	2185	2185	2185	2185	0
308	20240502	162900	73224645	2185	2185	2185	2185	0
309	20240502	162800	73224645	2185	2185	2185	2185	0
310	20240502	162700	73224645	2185	2185	2185	2185	0
311	20240502	162600	73224645	2185	2185	2185	2185	0
312	20240502	162500	73224645	2185	2185	2185	2185	0
313	20240502	162400	73224645	2185	2185	2185	2185	0
314	20240502	162300	73224645	2185	2185	2185	2185	0
315	20240502	162200	73224645	2185	2185	2185	2185	0
316	20240502	162100	73224645	2185	2185	2185	2185	0
317	20240502	162000	73224645	2185	2185	2185	2185	0
318	20240502	161900	73224645	2185	2185	2185	2185	0
319	20240502	161800	73224645	2185	2185	2185	2185	0
320	20240502	161700	73224645	2185	2185	2185	2185	0
321	20240502	161600	73224645	2185	2185	2185	2185	0
322	20240502	161500	73224645	2185	2185	2185	2185	0
323	20240502	161400	73224645	2185	2185	2185	2185	0
324	20240502	161300	73224645	2185	2185	2185	2185	0
325	20240502	161200	73224645	2185	2185	2185	2185	0
326	20240502	161100	73224645	2185	2185	2185	2185	0
327	20240502	161000	73224645	2185	2185	2185	2185	0
328	20240502	160900	73224645	2185	2185	2185	2185	0
329	20240502	160800	73224645	2185	2185	2185	2185	0
330	20240502	160700	73224645	2185	2185	2185	2185	0
331	20240502	160600	73224645	2185	2185	2185	2185	0
332	20240502	160500	73224645	2185	2185	2185	2185	10
333	20240502	160400	73224645	2185	2185	2185	2185	0
334	20240502	160300	73224645	2185	2185	2185	2185	0
335	20240502	160200	73224645	2185	2185	2185	2185	0
336	20240502	160100	73224645	2185	2185	2185	2185	0
337	20240502	160000	73224645	2185	2185	2185	2185	0
338	20240502	155900	73224645	2185	2185	2185	2185	0
339	20240502	155800	73224645	2185	2185	2185	2185	0
340	20240502	155700	73224645	2185	2185	2185	2185	0
341	20240502	155600	73224645	2185	2185	2185	2185	0
342	20240502	155500	73224645	2185	2185	2185	2185	0
343	20240502	155400	73224645	2185	2185	2185	2185	0
344	20240502	155300	73224645	2185	2185	2185	2185	0
345	20240502	155200	73224645	2185	2185	2185	2185	0
346	20240502	155100	73224645	2185	2185	2185	2185	0
347	20240502	155000	73224645	2185	2185	2185	2185	0
348	20240502	154900	73224645	2185	2185	2185	2185	0
349	20240502	154800	73224645	2185	2185	2185	2185	0
350	20240502	154700	73224645	2185	2185	2185	2185	0
351	20240502	154600	73224645	2185	2185	2185	2185	0
352	20240502	154500	73224645	2185	2185	2185	2185	0
353	20240502	154400	73224645	2185	2185	2185	2185	0
354	20240502	154300	73224645	2185	2185	2185	2185	0
355	20240502	154200	73224645	2185	2185	2185	2185	0
356	20240502	154100	73224645	2185	2185	2185	2185	0
357	20240502	154000	73224645	2185	2185	2185	2185	0
358	20240502	153900	73224645	2185	2185	2185	2185	0
359	20240502	153800	73224645	2185	2185	2185	2185	0
360	20240502	153700	73224645	2185	2185	2185	2185	0
361	20240502	153600	73224645	2185	2185	2185	2185	0
362	20240502	153500	73224645	2185	2185	2185	2185	10
363	20240502	153400	73224645	2185	2185	2185	2185	0
364	20240502	153300	73224645	2185	2185	2185	2185	0
365	20240502	153200	73224645	2185	2185	2185	2185	0
366	20240502	153100	73224645	2185	2185	2185	2185	0
367	20240502	153000	73224645	2185	2185	2185	2185	10
368	20240502	152900	73202795	2180	2180	2180	2180	0
369	20240502	152800	73202795	2180	2180	2180	2180	0
370	20240502	152700	73202795	2180	2180	2180	2180	0
371	20240502	152600	73202795	2180	2180	2180	2180	0
372	20240502	152500	73202795	2180	2180	2180	2180	0
373	20240502	152400	73202795	2180	2180	2180	2180	0
374	20240502	152300	73202795	2180	2180	2180	2180	0
375	20240502	152200	73202795	2180	2180	2180	2180	0
376	20240502	152100	73202795	2180	2180	2180	2180	0
377	20240502	152000	73202795	2180	2180	2180	2180	0
378	20240502	151900	73202795	2180	2180	2180	2180	0
379	20240502	151800	73202795	2180	2180	2180	2180	2
380	20240502	151700	73198435	2185	2185	2185	2185	0
381	20240502	151600	73198435	2185	2185	2185	2185	0
382	20240502	151500	73198435	2185	2185	2185	2185	52
383	20240502	151400	73084815	2185	2185	2185	2185	0
384	20240502	151300	73084815	2185	2185	2185	2185	0
385	20240502	151200	73084815	2185	2185	2185	2185	0
386	20240502	151100	73084815	2185	2185	2185	2185	0
387	20240502	151000	73084815	2185	2185	2185	2185	0
388	20240502	150900	73084815	2185	2185	2185	2185	1
389	20240502	150800	73082630	2175	2175	2175	2175	1
390	20240502	150700	73080455	2185	2185	2185	2185	0
391	20240502	150600	73080455	2185	2185	2185	2185	0
392	20240502	150500	73080455	2185	2185	2185	2185	0
393	20240502	150400	73080455	2185	2185	2185	2185	0
394	20240502	150300	73080455	2185	2180	2185	2180	5
395	20240502	150200	73069540	2180	2180	2180	2180	0
396	20240502	150100	73069540	2180	2180	2180	2180	0
397	20240502	150000	73069540	2180	2180	2180	2180	0
398	20240502	145900	73069540	2180	2180	2180	2180	0
399	20240502	145800	73069540	2180	2180	2180	2180	0
400	20240502	145700	73069540	2180	2180	2180	2180	0
401	20240502	145600	73069540	2180	2180	2180	2180	0
402	20240502	145500	73069540	2180	2180	2180	2180	0
403	20240502	145400	73069540	2180	2180	2180	2180	0
404	20240502	145300	73069540	2180	2180	2180	2180	0
405	20240502	145200	73069540	2180	2180	2180	2180	0
406	20240502	145100	73069540	2180	2180	2180	2180	0
407	20240502	145000	73069540	2180	2180	2180	2180	2
408	20240502	144900	73065180	2185	2185	2185	2185	0
409	20240502	144800	73065180	2185	2185	2185	2185	0
410	20240502	144700	73065180	2185	2185	2185	2185	0
411	20240502	144600	73065180	2185	2185	2185	2185	0
412	20240502	144500	73065180	2185	2185	2185	2185	0
413	20240502	144400	73065180	2185	2185	2185	2185	0
414	20240502	144300	73065180	2185	2185	2185	2185	0
415	20240502	144200	73065180	2185	2185	2185	2185	0
416	20240502	144100	73065180	2185	2185	2185	2185	0
417	20240502	144000	73065180	2185	2185	2185	2185	0
418	20240502	143900	73065180	2185	2185	2185	2185	0
419	20240502	143800	73065180	2185	2185	2185	2185	0
420	20240502	143700	73065180	2185	2185	2185	2185	0
421	20240502	143600	73065180	2185	2185	2185	2185	0
422	20240502	143500	73065180	2185	2185	2185	2185	0
423	20240502	143400	73065180	2185	2185	2185	2185	0
424	20240502	143300	73065180	2185	2185	2185	2185	0
425	20240502	143200	73065180	2185	2185	2185	2185	0
426	20240502	143100	73065180	2185	2185	2185	2185	0
427	20240502	143000	73065180	2185	2185	2185	2185	0
428	20240502	142900	73065180	2185	2185	2185	2185	0
429	20240502	142800	73065180	2185	2185	2185	2185	0
430	20240502	142700	73065180	2185	2185	2185	2185	0
431	20240502	142600	73065180	2185	2185	2185	2185	0
432	20240502	142500	73065180	2185	2185	2185	2185	0
433	20240502	142400	73065180	2185	2185	2185	2185	0
434	20240502	142300	73065180	2185	2185	2185	2185	0
435	20240502	142200	73065180	2185	2185	2185	2185	0
436	20240502	142100	73065180	2185	2185	2185	2185	0
437	20240502	142000	73065180	2185	2185	2185	2185	0
438	20240502	141900	73065180	2185	2185	2185	2185	0
439	20240502	141800	73065180	2185	2185	2185	2185	0
440	20240502	141700	73065180	2185	2185	2185	2185	0
441	20240502	141600	73065180	2185	2185	2185	2185	0
442	20240502	141500	73065180	2185	2185	2185	2185	0
443	20240502	141400	73065180	2185	2185	2185	2185	0
444	20240502	141300	73065180	2185	2185	2185	2185	0
445	20240502	141200	73065180	2185	2185	2185	2185	0
446	20240502	141100	73065180	2185	2185	2185	2185	0
447	20240502	141000	73065180	2185	2185	2185	2185	0
448	20240502	140900	73065180	2185	2185	2185	2185	498
449	20240502	140800	71977050	2180	2180	2180	2180	0
450	20240502	140700	71977050	2180	2180	2180	2180	2
451	20240502	140600	71972690	2180	2180	2180	2180	0
452	20240502	140500	71972690	2180	2180	2180	2180	0
453	20240502	140400	71972690	2180	2180	2180	2180	0
454	20240502	140300	71972690	2180	2180	2180	2180	0
455	20240502	140200	71972690	2180	2180	2180	2180	0
456	20240502	140100	71972690	2180	2180	2180	2180	0
457	20240502	140000	71972690	2180	2180	2180	2180	0
458	20240502	135900	71972690	2180	2180	2180	2180	0
459	20240502	135800	71972690	2180	2180	2180	2180	0
460	20240502	135700	71972690	2180	2180	2180	2180	0
461	20240502	135600	71972690	2180	2180	2180	2180	0
462	20240502	135500	71972690	2180	2180	2180	2180	0
463	20240502	135400	71972690	2180	2180	2180	2180	0
464	20240502	135300	71972690	2180	2180	2180	2180	0
465	20240502	135200	71972690	2180	2180	2180	2180	0
466	20240502	135100	71972690	2180	2180	2180	2180	0
467	20240502	135000	71972690	2180	2180	2180	2180	0
468	20240502	134900	71972690	2180	2180	2180	2180	0
469	20240502	134800	71972690	2180	2180	2180	2180	0
470	20240502	134700	71972690	2180	2180	2180	2180	1
471	20240502	134600	71970510	2175	2175	2175	2175	0
472	20240502	134500	71970510	2175	2175	2175	2175	0
473	20240502	134400	71970510	2175	2175	2175	2175	0
474	20240502	134300	71970510	2175	2175	2175	2175	0
475	20240502	134200	71970510	2175	2175	2175	2175	6000
476	20240502	134100	58920510	2185	2185	2185	2185	0
477	20240502	134000	58920510	2185	2185	2185	2185	0
478	20240502	133900	58920510	2185	2185	2185	2185	0
479	20240502	133800	58920510	2185	2185	2185	2185	0
480	20240502	133700	58920510	2185	2185	2185	2185	0
481	20240502	133600	58920510	2185	2185	2185	2185	0
482	20240502	133500	58920510	2185	2185	2185	2185	0
483	20240502	133400	58920510	2185	2185	2185	2185	0
484	20240502	133300	58920510	2185	2185	2185	2185	0
485	20240502	133200	58920510	2185	2185	2185	2185	0
486	20240502	133100	58920510	2185	2185	2185	2185	0
487	20240502	133000	58920510	2185	2185	2185	2185	0
488	20240502	132900	58920510	2185	2185	2185	2185	0
489	20240502	132800	58920510	2185	2185	2185	2185	0
490	20240502	132700	58920510	2185	2185	2185	2185	0
491	20240502	132600	58920510	2185	2185	2185	2185	0
492	20240502	132500	58920510	2185	2185	2185	2185	0
493	20240502	132400	58920510	2185	2185	2185	2185	0
494	20240502	132300	58920510	2185	2185	2185	2185	0
495	20240502	132200	58920510	2185	2185	2185	2185	0
496	20240502	132100	58920510	2185	2185	2185	2185	0
497	20240502	132000	58920510	2185	2185	2185	2185	0
498	20240502	131900	58920510	2185	2185	2185	2185	0
499	20240502	131800	58920510	2185	2185	2185	2185	0
500	20240502	131700	58920510	2185	2185	2185	2185	0
501	20240502	131600	58920510	2185	2185	2185	2185	0
502	20240502	131500	58920510	2185	2185	2185	2185	0
503	20240502	131400	58920510	2185	2185	2185	2185	0
504	20240502	131300	58920510	2185	2185	2185	2185	0
505	20240502	131200	58920510	2185	2185	2185	2185	0
506	20240502	131100	58920510	2185	2185	2185	2185	0
507	20240502	131000	58920510	2185	2185	2185	2185	0
508	20240502	130900	58920510	2185	2185	2185	2185	0
509	20240502	130800	58920510	2185	2185	2185	2185	0
510	20240502	130700	58920510	2185	2185	2185	2185	0
511	20240502	130600	58920510	2185	2185	2185	2185	0
512	20240502	130500	58920510	2185	2185	2185	2185	0
513	20240502	130400	58920510	2185	2185	2185	2185	0
514	20240502	130300	58920510	2185	2185	2185	2185	0
515	20240502	130200	58920510	2185	2185	2185	2185	0
516	20240502	130100	58920510	2185	2185	2185	2185	0
517	20240502	130000	58920510	2185	2180	2185	2180	100
518	20240502	125900	58702015	2185	2185	2185	2185	0
519	20240502	125800	58702015	2185	2185	2185	2185	0
520	20240502	125700	58702015	2185	2185	2185	2185	0
521	20240502	125600	58702015	2185	2185	2185	2185	0
522	20240502	125500	58702015	2185	2185	2185	2185	0
523	20240502	125400	58702015	2185	2185	2185	2185	0
524	20240502	125300	58702015	2185	2185	2185	2185	0
525	20240502	125200	58702015	2185	2185	2185	2185	0
526	20240502	125100	58702015	2185	2185	2185	2185	0
527	20240502	125000	58702015	2185	2185	2185	2185	0
528	20240502	124900	58702015	2185	2185	2185	2185	0
529	20240502	124800	58702015	2185	2185	2185	2185	0
530	20240502	124700	58702015	2185	2185	2185	2185	0
531	20240502	124600	58702015	2185	2185	2185	2185	0
532	20240502	124500	58702015	2185	2185	2185	2185	0
533	20240502	124400	58702015	2185	2185	2185	2185	0
534	20240502	124300	58702015	2185	2185	2185	2185	0
535	20240502	124200	58702015	2185	2185	2185	2185	0
536	20240502	124100	58702015	2185	2185	2185	2185	0
537	20240502	124000	58702015	2185	2185	2185	2185	0
538	20240502	123900	58702015	2185	2185	2185	2185	0
539	20240502	123800	58702015	2185	2185	2185	2185	0
540	20240502	123700	58702015	2185	2185	2185	2185	0
541	20240502	123600	58702015	2185	2185	2185	2185	0
542	20240502	123500	58702015	2185	2185	2185	2185	0
543	20240502	123400	58702015	2185	2185	2185	2185	0
544	20240502	123300	58702015	2185	2185	2185	2185	0
545	20240502	123200	58702015	2185	2185	2185	2185	0
546	20240502	123100	58702015	2185	2185	2185	2185	0
547	20240502	123000	58702015	2185	2185	2185	2185	0
548	20240502	122900	58702015	2185	2185	2185	2185	0
549	20240502	122800	58702015	2185	2185	2185	2185	0
550	20240502	122700	58702015	2185	2185	2185	2185	0
551	20240502	122600	58702015	2185	2185	2185	2185	0
552	20240502	122500	58702015	2185	2185	2185	2185	0
553	20240502	122400	58702015	2185	2185	2185	2185	0
554	20240502	122300	58702015	2185	2185	2185	2185	0
555	20240502	122200	58702015	2185	2185	2185	2185	0
556	20240502	122100	58702015	2185	2185	2185	2185	0
557	20240502	122000	58702015	2185	2185	2185	2185	0
558	20240502	121900	58702015	2185	2185	2185	2185	0
559	20240502	121800	58702015	2185	2185	2185	2185	0
560	20240502	121700	58702015	2185	2185	2185	2185	0
561	20240502	121600	58702015	2185	2185	2185	2185	0
562	20240502	121500	58702015	2185	2185	2185	2185	0
563	20240502	121400	58702015	2185	2185	2185	2185	60
564	20240502	121300	58570915	2185	2185	2185	2185	40
565	20240502	121200	58483515	2185	2185	2185	2185	0
566	20240502	121100	58483515	2185	2185	2185	2185	400
567	20240502	121000	57609515	2175	2175	2175	2175	0
568	20240502	120900	57609515	2175	2175	2175	2175	0
569	20240502	120800	57609515	2175	2175	2175	2175	0
570	20240502	120700	57609515	2175	2175	2175	2175	0
571	20240502	120600	57609515	2175	2175	2175	2175	0
572	20240502	120500	57609515	2175	2175	2175	2175	0
573	20240502	120400	57609515	2175	2175	2175	2175	0
574	20240502	120300	57609515	2175	2175	2175	2175	0
575	20240502	120200	57609515	2175	2175	2175	2175	0
576	20240502	120100	57609515	2175	2175	2175	2175	0
577	20240502	120000	57609515	2175	2175	2175	2175	0
578	20240502	115900	57609515	2175	2175	2175	2175	0
579	20240502	115800	57609515	2175	2175	2175	2175	0
580	20240502	115700	57609515	2175	2175	2175	2175	0
581	20240502	115600	57609515	2175	2175	2175	2175	0
582	20240502	115500	57609515	2175	2175	2175	2175	0
583	20240502	115400	57609515	2175	2175	2175	2175	0
584	20240502	115300	57609515	2175	2175	2175	2175	0
585	20240502	115200	57609515	2175	2175	2175	2175	0
586	20240502	115100	57609515	2175	2175	2175	2175	0
587	20240502	115000	57609515	2175	2175	2175	2175	0
588	20240502	114900	57609515	2175	2175	2175	2175	0
589	20240502	114800	57609515	2175	2175	2175	2175	0
590	20240502	114700	57609515	2175	2175	2175	2175	0
591	20240502	114600	57609515	2175	2175	2175	2175	0
592	20240502	114500	57609515	2175	2185	2185	2175	3050
593	20240502	114400	50973130	2185	2185	2185	2185	0
594	20240502	114300	50973130	2185	2185	2185	2185	0
595	20240502	114200	50973130	2185	2185	2185	2185	0
596	20240502	114100	50973130	2185	2185	2185	2185	0
597	20240502	114000	50973130	2185	2185	2185	2185	0
598	20240502	113900	50973130	2185	2185	2185	2185	0
599	20240502	113800	50973130	2185	2185	2185	2185	0
600	20240502	113700	50973130	2185	2185	2185	2185	0
601	20240502	113600	50973130	2185	2185	2185	2185	0
602	20240502	113500	50973130	2185	2185	2185	2185	0
603	20240502	113400	50973130	2185	2185	2185	2185	0
604	20240502	113300	50973130	2185	2185	2185	2185	0
605	20240502	113200	50973130	2185	2185	2185	2185	0
606	20240502	113100	50973130	2185	2185	2185	2185	0
607	20240502	113000	50973130	2185	2185	2185	2185	0
608	20240502	112900	50973130	2185	2185	2185	2185	0
609	20240502	112800	50973130	2185	2185	2185	2185	0
610	20240502	112700	50973130	2185	2185	2185	2185	0
611	20240502	112600	50973130	2185	2185	2185	2185	0
612	20240502	112500	50973130	2185	2185	2185	2185	0
613	20240502	112400	50973130	2185	2185	2185	2185	0
614	20240502	112300	50973130	2185	2185	2185	2185	0
615	20240502	112200	50973130	2185	2185	2185	2185	0
616	20240502	112100	50973130	2185	2185	2185	2185	0
617	20240502	112000	50973130	2185	2185	2185	2185	0
618	20240502	111900	50973130	2185	2185	2185	2185	0
619	20240502	111800	50973130	2185	2185	2185	2185	0
620	20240502	111700	50973130	2185	2185	2185	2185	0
621	20240502	111600	50973130	2185	2185	2185	2185	0
622	20240502	111500	50973130	2185	2185	2185	2185	0
623	20240502	111400	50973130	2185	2185	2185	2185	0
624	20240502	111300	50973130	2185	2185	2185	2185	0
625	20240502	111200	50973130	2185	2185	2185	2185	0
626	20240502	111100	50973130	2185	2185	2185	2185	0
627	20240502	111000	50973130	2185	2185	2185	2185	0
628	20240502	110900	50973130	2185	2185	2185	2185	0
629	20240502	110800	50973130	2185	2185	2185	2185	0
630	20240502	110700	50973130	2185	2185	2185	2185	0
631	20240502	110600	50973130	2185	2185	2185	2185	0
632	20240502	110500	50973130	2185	2185	2185	2185	0
633	20240502	110400	50973130	2185	2185	2185	2185	0
634	20240502	110300	50973130	2185	2185	2185	2185	0
635	20240502	110200	50973130	2185	2185	2185	2185	0
636	20240502	110100	50973130	2185	2185	2185	2185	0
637	20240502	110000	50973130	2185	2185	2185	2185	0
638	20240502	105900	50973130	2185	2185	2185	2185	0
639	20240502	105800	50973130	2185	2185	2185	2185	0
640	20240502	105700	50973130	2185	2185	2185	2185	0
641	20240502	105600	50973130	2185	2185	2185	2185	0
642	20240502	105500	50973130	2185	2185	2185	2185	0
643	20240502	105400	50973130	2185	2185	2185	2185	0
644	20240502	105300	50973130	2185	2185	2185	2185	0
645	20240502	105200	50973130	2185	2185	2185	2185	1
646	20240502	105100	50970945	2180	2180	2180	2180	0
647	20240502	105000	50970945	2180	2180	2180	2180	0
648	20240502	104900	50970945	2180	2180	2180	2180	0
649	20240502	104800	50970945	2180	2180	2180	2180	0
650	20240502	104700	50970945	2180	2180	2180	2180	0
651	20240502	104600	50970945	2180	2180	2180	2180	0
652	20240502	104500	50970945	2180	2180	2180	2180	0
653	20240502	104400	50970945	2180	2180	2180	2180	0
654	20240502	104300	50970945	2180	2180	2180	2180	0
655	20240502	104200	50970945	2180	2180	2180	2180	0
656	20240502	104100	50970945	2180	2180	2180	2180	58
657	20240502	104000	50844505	2185	2185	2185	2185	0
658	20240502	103900	50844505	2185	2185	2185	2185	0
659	20240502	103800	50844505	2185	2185	2185	2185	0
660	20240502	103700	50844505	2185	2185	2185	2185	0
661	20240502	103600	50844505	2185	2185	2185	2185	0
662	20240502	103500	50844505	2185	2185	2185	2185	0
663	20240502	103400	50844505	2185	2185	2185	2185	0
664	20240502	103300	50844505	2185	2185	2185	2185	0
665	20240502	103200	50844505	2185	2185	2185	2185	0
666	20240502	103100	50844505	2185	2185	2185	2185	0
667	20240502	103000	50844505	2185	2185	2185	2185	0
668	20240502	102900	50844505	2185	2185	2185	2185	0
669	20240502	102800	50844505	2185	2185	2185	2185	0
670	20240502	102700	50844505	2185	2185	2185	2185	0
671	20240502	102600	50844505	2185	2185	2185	2185	8
672	20240502	102500	50827025	2175	2185	2185	2175	3856
673	20240502	102400	42439920	2180	2180	2180	2180	0
674	20240502	102300	42439920	2180	2180	2180	2180	0
675	20240502	102200	42439920	2180	2180	2180	2180	0
676	20240502	102100	42439920	2180	2180	2180	2180	0
677	20240502	102000	42439920	2180	2180	2180	2180	0
678	20240502	101900	42439920	2180	2180	2180	2180	0
679	20240502	101800	42439920	2180	2180	2180	2180	0
680	20240502	101700	42439920	2180	2180	2180	2180	0
681	20240502	101600	42439920	2180	2180	2180	2180	0
682	20240502	101500	42439920	2180	2180	2180	2180	2000
683	20240502	101400	38079920	2185	2185	2185	2185	6536
684	20240502	101300	23798760	2185	2185	2185	2185	0
685	20240502	101200	23798760	2185	2185	2185	2185	0
686	20240502	101100	23798760	2185	2185	2185	2185	0
687	20240502	101000	23798760	2185	2185	2185	2185	0
688	20240502	100900	23798760	2185	2185	2185	2185	0
689	20240502	100800	23798760	2185	2185	2185	2185	500
690	20240502	100700	22706260	2185	2185	2185	2185	0
691	20240502	100600	22706260	2185	2185	2185	2185	58
692	20240502	100500	22579530	2190	2190	2190	2190	0
693	20240502	100400	22579530	2190	2190	2190	2190	0
694	20240502	100300	22579530	2190	2190	2190	2190	0
695	20240502	100200	22579530	2190	2190	2190	2190	0
696	20240502	100100	22579530	2190	2190	2190	2190	0
697	20240502	100000	22579530	2190	2190	2190	2190	0
698	20240502	095900	22579530	2190	2190	2190	2190	0
699	20240502	095800	22579530	2190	2190	2190	2190	0
700	20240502	095700	22579530	2190	2190	2190	2190	0
701	20240502	095600	22579530	2190	2190	2190	2190	0
702	20240502	095500	22579530	2190	2190	2190	2190	0
703	20240502	095400	22579530	2190	2190	2190	2190	0
704	20240502	095300	22579530	2190	2190	2190	2190	0
705	20240502	095200	22579530	2190	2190	2190	2190	0
706	20240502	095100	22579530	2190	2190	2190	2190	0
707	20240502	095000	22579530	2190	2190	2190	2190	0
708	20240502	094900	22579530	2190	2190	2190	2190	0
709	20240502	094800	22579530	2190	2190	2190	2190	5
710	20240502	094700	22568580	2185	2185	2185	2185	0
711	20240502	094600	22568580	2185	2185	2185	2185	0
712	20240502	094500	22568580	2185	2185	2185	2185	0
713	20240502	094400	22568580	2185	2185	2185	2185	0
714	20240502	094300	22568580	2185	2185	2185	2185	0
715	20240502	094200	22568580	2185	2185	2185	2185	0
716	20240502	094100	22568580	2185	2185	2185	2185	0
717	20240502	094000	22568580	2185	2185	2185	2185	0
718	20240502	093900	22568580	2185	2185	2185	2185	0
719	20240502	093800	22568580	2185	2185	2185	2185	0
720	20240502	093700	22568580	2185	2185	2185	2185	2
721	20240502	093600	22564210	2180	2180	2180	2180	0
722	20240502	093500	22564210	2180	2180	2180	2180	1000
723	20240502	093400	20384210	2190	2190	2190	2190	0
724	20240502	093300	20384210	2190	2190	2190	2190	0
725	20240502	093200	20384210	2190	2190	2190	2190	1
726	20240502	093100	20382020	2180	2180	2180	2180	0
727	20240502	093000	20382020	2180	2180	2180	2180	0
728	20240502	092900	20382020	2180	2180	2180	2180	0
729	20240502	092800	20382020	2180	2180	2180	2180	0
730	20240502	092700	20382020	2180	2180	2180	2180	2
731	20240502	092600	20377660	2185	2185	2185	2185	0
732	20240502	092500	20377660	2185	2185	2185	2185	0
733	20240502	092400	20377660	2185	2185	2185	2185	0
734	20240502	092300	20377660	2185	2185	2185	2185	0
735	20240502	092200	20377660	2185	2185	2185	2185	1
736	20240502	092100	20375475	2180	2180	2180	2180	1170
737	20240502	092000	17824875	2180	2180	2180	2180	0
738	20240502	091900	17824875	2180	2180	2180	2180	0
739	20240502	091800	17824875	2180	2180	2180	2180	0
740	20240502	091700	17824875	2180	2180	2180	2180	57
741	20240502	091600	17700615	2180	2180	2180	2180	0
742	20240502	091500	17700615	2180	2180	2180	2180	0
743	20240502	091400	17700615	2180	2180	2180	2180	0
744	20240502	091300	17700615	2180	2180	2180	2180	0
745	20240502	091200	17700615	2180	2180	2180	2180	0
746	20240502	091100	17700615	2180	2180	2180	2180	0
747	20240502	091000	17700615	2180	2180	2180	2180	1000
748	20240502	090900	15520615	2185	2185	2185	2185	3487
749	20240502	090800	7901520	2185	2185	2185	2185	2620
750	20240502	090700	2176820	2185	2185	2185	2185	0
751	20240502	090600	2176820	2185	2185	2185	2185	8
752	20240502	090500	2159340	2190	2190	2190	2190	761
753	20240502	090400	492750	2190	2190	2190	2190	0
754	20240502	090300	492750	2190	2190	2190	2190	225
755	20240502	090200	0	2200	2200	2200	2200	0
756	20240502	090100	0	2200	2200	2200	2200	0
757	20240502	090000	0	2200	2200	2200	2200	0