KissMeData/430700/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214200	13367975	2090	2090	2090	2090	13
3	20241202	214100	13367975	2090	2090	2090	2090	0
4	20241202	214000	13367975	2090	2090	2090	2090	0
5	20241202	213900	13367975	2090	2090	2090	2090	0
6	20241202	213800	13367975	2090	2090	2090	2090	0
7	20241202	213700	13367975	2090	2090	2090	2090	0
8	20241202	213600	13367975	2090	2090	2090	2090	0
9	20241202	213500	13367975	2090	2090	2090	2090	0
10	20241202	213400	13367975	2090	2090	2090	2090	0
11	20241202	213300	13367975	2090	2090	2090	2090	0
12	20241202	213200	13367975	2090	2090	2090	2090	0
13	20241202	213100	13367975	2090	2090	2090	2090	0
14	20241202	213000	13367975	2090	2090	2090	2090	0
15	20241202	212900	13367975	2090	2090	2090	2090	0
16	20241202	212800	13367975	2090	2090	2090	2090	0
17	20241202	212700	13367975	2090	2090	2090	2090	0
18	20241202	212600	13367975	2090	2090	2090	2090	0
19	20241202	212500	13367975	2090	2090	2090	2090	0
20	20241202	212400	13367975	2090	2090	2090	2090	0
21	20241202	212300	13367975	2090	2090	2090	2090	0
22	20241202	212200	13367975	2090	2090	2090	2090	0
23	20241202	212100	13367975	2090	2090	2090	2090	0
24	20241202	212000	13367975	2090	2090	2090	2090	0
25	20241202	211900	13367975	2090	2090	2090	2090	0
26	20241202	211800	13367975	2090	2090	2090	2090	0
27	20241202	211700	13367975	2090	2090	2090	2090	0
28	20241202	211600	13367975	2090	2090	2090	2090	0
29	20241202	211500	13367975	2090	2090	2090	2090	0
30	20241202	211400	13367975	2090	2090	2090	2090	0
31	20241202	211300	13367975	2090	2090	2090	2090	0
32	20241202	211200	13367975	2090	2090	2090	2090	13
33	20241202	211100	13367975	2090	2090	2090	2090	0
34	20241202	211000	13367975	2090	2090	2090	2090	0
35	20241202	210900	13367975	2090	2090	2090	2090	0
36	20241202	210800	13367975	2090	2090	2090	2090	0
37	20241202	210700	13367975	2090	2090	2090	2090	0
38	20241202	210600	13367975	2090	2090	2090	2090	0
39	20241202	210500	13367975	2090	2090	2090	2090	0
40	20241202	210400	13367975	2090	2090	2090	2090	0
41	20241202	210300	13367975	2090	2090	2090	2090	0
42	20241202	210200	13367975	2090	2090	2090	2090	0
43	20241202	210100	13367975	2090	2090	2090	2090	0
44	20241202	210000	13367975	2090	2090	2090	2090	0
45	20241202	205900	13367975	2090	2090	2090	2090	0
46	20241202	205800	13367975	2090	2090	2090	2090	0
47	20241202	205700	13367975	2090	2090	2090	2090	0
48	20241202	205600	13367975	2090	2090	2090	2090	0
49	20241202	205500	13367975	2090	2090	2090	2090	0
50	20241202	205400	13367975	2090	2090	2090	2090	0
51	20241202	205300	13367975	2090	2090	2090	2090	0
52	20241202	205200	13367975	2090	2090	2090	2090	0
53	20241202	205100	13367975	2090	2090	2090	2090	0
54	20241202	205000	13367975	2090	2090	2090	2090	0
55	20241202	204900	13367975	2090	2090	2090	2090	0
56	20241202	204800	13367975	2090	2090	2090	2090	0
57	20241202	204700	13367975	2090	2090	2090	2090	0
58	20241202	204600	13367975	2090	2090	2090	2090	0
59	20241202	204500	13367975	2090	2090	2090	2090	0
60	20241202	204400	13367975	2090	2090	2090	2090	0
61	20241202	204300	13367975	2090	2090	2090	2090	0
62	20241202	204200	13367975	2090	2090	2090	2090	13
63	20241202	204100	13367975	2090	2090	2090	2090	0
64	20241202	204000	13367975	2090	2090	2090	2090	0
65	20241202	203900	13367975	2090	2090	2090	2090	0
66	20241202	203800	13367975	2090	2090	2090	2090	0
67	20241202	203700	13367975	2090	2090	2090	2090	0
68	20241202	203600	13367975	2090	2090	2090	2090	0
69	20241202	203500	13367975	2090	2090	2090	2090	0
70	20241202	203400	13367975	2090	2090	2090	2090	0
71	20241202	203300	13367975	2090	2090	2090	2090	0
72	20241202	203200	13367975	2090	2090	2090	2090	0
73	20241202	203100	13367975	2090	2090	2090	2090	0
74	20241202	203000	13367975	2090	2090	2090	2090	0
75	20241202	202900	13367975	2090	2090	2090	2090	0
76	20241202	202800	13367975	2090	2090	2090	2090	0
77	20241202	202700	13367975	2090	2090	2090	2090	0
78	20241202	202600	13367975	2090	2090	2090	2090	0
79	20241202	202500	13367975	2090	2090	2090	2090	0
80	20241202	202400	13367975	2090	2090	2090	2090	0
81	20241202	202300	13367975	2090	2090	2090	2090	0
82	20241202	202200	13367975	2090	2090	2090	2090	0
83	20241202	202100	13367975	2090	2090	2090	2090	0
84	20241202	202000	13367975	2090	2090	2090	2090	0
85	20241202	201900	13367975	2090	2090	2090	2090	0
86	20241202	201800	13367975	2090	2090	2090	2090	0
87	20241202	201700	13367975	2090	2090	2090	2090	0
88	20241202	201600	13367975	2090	2090	2090	2090	0
89	20241202	201500	13367975	2090	2090	2090	2090	0
90	20241202	201400	13367975	2090	2090	2090	2090	0
91	20241202	201300	13367975	2090	2090	2090	2090	0
92	20241202	201200	13367975	2090	2090	2090	2090	13
93	20241202	201100	13367975	2090	2090	2090	2090	0
94	20241202	201000	13367975	2090	2090	2090	2090	0
95	20241202	200900	13367975	2090	2090	2090	2090	0
96	20241202	200800	13367975	2090	2090	2090	2090	0
97	20241202	200700	13367975	2090	2090	2090	2090	0
98	20241202	200600	13367975	2090	2090	2090	2090	0
99	20241202	200500	13367975	2090	2090	2090	2090	0
100	20241202	200400	13367975	2090	2090	2090	2090	0
101	20241202	200300	13367975	2090	2090	2090	2090	0
102	20241202	200200	13367975	2090	2090	2090	2090	0
103	20241202	200100	13367975	2090	2090	2090	2090	0
104	20241202	200000	13367975	2090	2090	2090	2090	0
105	20241202	195900	13367975	2090	2090	2090	2090	0
106	20241202	195800	13367975	2090	2090	2090	2090	0
107	20241202	195700	13367975	2090	2090	2090	2090	0
108	20241202	195600	13367975	2090	2090	2090	2090	0
109	20241202	195500	13367975	2090	2090	2090	2090	0
110	20241202	195400	13367975	2090	2090	2090	2090	0
111	20241202	195300	13367975	2090	2090	2090	2090	0
112	20241202	195200	13367975	2090	2090	2090	2090	0
113	20241202	195100	13367975	2090	2090	2090	2090	0
114	20241202	195000	13367975	2090	2090	2090	2090	0
115	20241202	194900	13367975	2090	2090	2090	2090	0
116	20241202	194800	13367975	2090	2090	2090	2090	0
117	20241202	194700	13367975	2090	2090	2090	2090	0
118	20241202	194600	13367975	2090	2090	2090	2090	0
119	20241202	194500	13367975	2090	2090	2090	2090	0
120	20241202	194400	13367975	2090	2090	2090	2090	0
121	20241202	194300	13367975	2090	2090	2090	2090	0
122	20241202	194200	13367975	2090	2090	2090	2090	13
123	20241202	194100	13367975	2090	2090	2090	2090	0
124	20241202	194000	13367975	2090	2090	2090	2090	0
125	20241202	193900	13367975	2090	2090	2090	2090	0
126	20241202	193800	13367975	2090	2090	2090	2090	0
127	20241202	193700	13367975	2090	2090	2090	2090	0
128	20241202	193600	13367975	2090	2090	2090	2090	0
129	20241202	193500	13367975	2090	2090	2090	2090	0
130	20241202	193400	13367975	2090	2090	2090	2090	0
131	20241202	193300	13367975	2090	2090	2090	2090	0
132	20241202	193200	13367975	2090	2090	2090	2090	0
133	20241202	193100	13367975	2090	2090	2090	2090	0
134	20241202	193000	13367975	2090	2090	2090	2090	0
135	20241202	192900	13367975	2090	2090	2090	2090	0
136	20241202	192800	13367975	2090	2090	2090	2090	0
137	20241202	192700	13367975	2090	2090	2090	2090	0
138	20241202	192600	13367975	2090	2090	2090	2090	0
139	20241202	192500	13367975	2090	2090	2090	2090	0
140	20241202	192400	13367975	2090	2090	2090	2090	0
141	20241202	192300	13367975	2090	2090	2090	2090	0
142	20241202	192200	13367975	2090	2090	2090	2090	0
143	20241202	192100	13367975	2090	2090	2090	2090	0
144	20241202	192000	13367975	2090	2090	2090	2090	0
145	20241202	191900	13367975	2090	2090	2090	2090	0
146	20241202	191800	13367975	2090	2090	2090	2090	0
147	20241202	191700	13367975	2090	2090	2090	2090	0
148	20241202	191600	13367975	2090	2090	2090	2090	0
149	20241202	191500	13367975	2090	2090	2090	2090	0
150	20241202	191400	13367975	2090	2090	2090	2090	0
151	20241202	191300	13367975	2090	2090	2090	2090	0
152	20241202	191200	13367975	2090	2090	2090	2090	13
153	20241202	191100	13367975	2090	2090	2090	2090	0
154	20241202	191000	13367975	2090	2090	2090	2090	0
155	20241202	190900	13367975	2090	2090	2090	2090	0
156	20241202	190800	13367975	2090	2090	2090	2090	0
157	20241202	190700	13367975	2090	2090	2090	2090	0
158	20241202	190600	13367975	2090	2090	2090	2090	0
159	20241202	190500	13367975	2090	2090	2090	2090	0
160	20241202	190400	13367975	2090	2090	2090	2090	0
161	20241202	190300	13367975	2090	2090	2090	2090	0
162	20241202	190200	13367975	2090	2090	2090	2090	0
163	20241202	190100	13367975	2090	2090	2090	2090	0
164	20241202	190000	13367975	2090	2090	2090	2090	0
165	20241202	185900	13367975	2090	2090	2090	2090	0
166	20241202	185800	13367975	2090	2090	2090	2090	0
167	20241202	185700	13367975	2090	2090	2090	2090	0
168	20241202	185600	13367975	2090	2090	2090	2090	0
169	20241202	185500	13367975	2090	2090	2090	2090	0
170	20241202	185400	13367975	2090	2090	2090	2090	0
171	20241202	185300	13367975	2090	2090	2090	2090	0
172	20241202	185200	13367975	2090	2090	2090	2090	0
173	20241202	185100	13367975	2090	2090	2090	2090	0
174	20241202	185000	13367975	2090	2090	2090	2090	0
175	20241202	184900	13367975	2090	2090	2090	2090	0
176	20241202	184800	13367975	2090	2090	2090	2090	0
177	20241202	184700	13367975	2090	2090	2090	2090	0
178	20241202	184600	13367975	2090	2090	2090	2090	0
179	20241202	184500	13367975	2090	2090	2090	2090	0
180	20241202	184400	13367975	2090	2090	2090	2090	0
181	20241202	184300	13367975	2090	2090	2090	2090	0
182	20241202	184200	13367975	2090	2090	2090	2090	13
183	20241202	184100	13367975	2090	2090	2090	2090	0
184	20241202	184000	13367975	2090	2090	2090	2090	0
185	20241202	183900	13367975	2090	2090	2090	2090	0
186	20241202	183800	13367975	2090	2090	2090	2090	0
187	20241202	183700	13367975	2090	2090	2090	2090	0
188	20241202	183600	13367975	2090	2090	2090	2090	0
189	20241202	183500	13367975	2090	2090	2090	2090	0
190	20241202	183400	13367975	2090	2090	2090	2090	0
191	20241202	183300	13367975	2090	2090	2090	2090	0
192	20241202	183200	13367975	2090	2090	2090	2090	0
193	20241202	183100	13367975	2090	2090	2090	2090	0
194	20241202	183000	13367975	2090	2090	2090	2090	0
195	20241202	182900	13367975	2090	2090	2090	2090	0
196	20241202	182800	13367975	2090	2090	2090	2090	0
197	20241202	182700	13367975	2090	2090	2090	2090	0
198	20241202	182600	13367975	2090	2090	2090	2090	0
199	20241202	182500	13367975	2090	2090	2090	2090	0
200	20241202	182400	13367975	2090	2090	2090	2090	0
201	20241202	182300	13367975	2090	2090	2090	2090	0
202	20241202	182200	13367975	2090	2090	2090	2090	0
203	20241202	182100	13367975	2090	2090	2090	2090	0
204	20241202	182000	13367975	2090	2090	2090	2090	0
205	20241202	181900	13367975	2090	2090	2090	2090	0
206	20241202	181800	13367975	2090	2090	2090	2090	0
207	20241202	181700	13367975	2090	2090	2090	2090	0
208	20241202	181600	13367975	2090	2090	2090	2090	0
209	20241202	181500	13367975	2090	2090	2090	2090	0
210	20241202	181400	13367975	2090	2090	2090	2090	0
211	20241202	181300	13367975	2090	2090	2090	2090	0
212	20241202	181200	13367975	2090	2090	2090	2090	13
213	20241202	181100	13367975	2090	2090	2090	2090	0
214	20241202	181000	13367975	2090	2090	2090	2090	0
215	20241202	180900	13367975	2090	2090	2090	2090	0
216	20241202	180800	13367975	2090	2090	2090	2090	0
217	20241202	180700	13367975	2090	2090	2090	2090	0
218	20241202	180600	13367975	2090	2090	2090	2090	0
219	20241202	180500	13367975	2090	2090	2090	2090	0
220	20241202	180400	13367975	2090	2090	2090	2090	0
221	20241202	180300	13367975	2090	2090	2090	2090	0
222	20241202	180200	13367975	2090	2090	2090	2090	0
223	20241202	180100	13367975	2090	2090	2090	2090	0
224	20241202	180000	13367975	2090	2090	2090	2090	0
225	20241202	175900	13367975	2090	2090	2090	2090	0
226	20241202	175800	13367975	2090	2090	2090	2090	0
227	20241202	175700	13367975	2090	2090	2090	2090	0
228	20241202	175600	13367975	2090	2090	2090	2090	0
229	20241202	175500	13367975	2090	2090	2090	2090	0
230	20241202	175400	13367975	2090	2090	2090	2090	0
231	20241202	175300	13367975	2090	2090	2090	2090	0
232	20241202	175200	13367975	2090	2090	2090	2090	0
233	20241202	175100	13367975	2090	2090	2090	2090	0
234	20241202	175000	13367975	2090	2090	2090	2090	0
235	20241202	174900	13367975	2090	2090	2090	2090	0
236	20241202	174800	13367975	2090	2090	2090	2090	0
237	20241202	174700	13367975	2090	2090	2090	2090	0
238	20241202	174600	13367975	2090	2090	2090	2090	0
239	20241202	174500	13367975	2090	2090	2090	2090	0
240	20241202	174400	13367975	2090	2090	2090	2090	0
241	20241202	174300	13367975	2090	2090	2090	2090	0
242	20241202	174200	13367975	2090	2090	2090	2090	13
243	20241202	174100	13367975	2090	2090	2090	2090	0
244	20241202	174000	13367975	2090	2090	2090	2090	0
245	20241202	173900	13367975	2090	2090	2090	2090	0
246	20241202	173800	13367975	2090	2090	2090	2090	0
247	20241202	173700	13367975	2090	2090	2090	2090	0
248	20241202	173600	13367975	2090	2090	2090	2090	0
249	20241202	173500	13367975	2090	2090	2090	2090	0
250	20241202	173400	13367975	2090	2090	2090	2090	0
251	20241202	173300	13367975	2090	2090	2090	2090	0
252	20241202	173200	13367975	2090	2090	2090	2090	0
253	20241202	173100	13367975	2090	2090	2090	2090	0
254	20241202	173000	13367975	2090	2090	2090	2090	0
255	20241202	172900	13367975	2090	2090	2090	2090	0
256	20241202	172800	13367975	2090	2090	2090	2090	0
257	20241202	172700	13367975	2090	2090	2090	2090	0
258	20241202	172600	13367975	2090	2090	2090	2090	0
259	20241202	172500	13367975	2090	2090	2090	2090	0
260	20241202	172400	13367975	2090	2090	2090	2090	0
261	20241202	172300	13367975	2090	2090	2090	2090	0
262	20241202	172200	13367975	2090	2090	2090	2090	0
263	20241202	172100	13367975	2090	2090	2090	2090	0
264	20241202	172000	13367975	2090	2090	2090	2090	0
265	20241202	171900	13367975	2090	2090	2090	2090	0
266	20241202	171800	13367975	2090	2090	2090	2090	0
267	20241202	171700	13367975	2090	2090	2090	2090	0
268	20241202	171600	13367975	2090	2090	2090	2090	0
269	20241202	171500	13367975	2090	2090	2090	2090	0
270	20241202	171400	13367975	2090	2090	2090	2090	0
271	20241202	171300	13367975	2090	2090	2090	2090	0
272	20241202	171200	13367975	2090	2090	2090	2090	13
273	20241202	171100	13367975	2090	2090	2090	2090	0
274	20241202	171000	13367975	2090	2090	2090	2090	0
275	20241202	170900	13367975	2090	2090	2090	2090	0
276	20241202	170800	13367975	2090	2090	2090	2090	0
277	20241202	170700	13367975	2090	2090	2090	2090	0
278	20241202	170600	13367975	2090	2090	2090	2090	0
279	20241202	170500	13367975	2090	2090	2090	2090	0
280	20241202	170400	13367975	2090	2090	2090	2090	0
281	20241202	170300	13367975	2090	2090	2090	2090	0
282	20241202	170200	13367975	2090	2090	2090	2090	0
283	20241202	170100	13367975	2090	2090	2090	2090	0
284	20241202	170000	13367975	2090	2090	2090	2090	0
285	20241202	165900	13367975	2090	2090	2090	2090	0
286	20241202	165800	13367975	2090	2090	2090	2090	0
287	20241202	165700	13367975	2090	2090	2090	2090	0
288	20241202	165600	13367975	2090	2090	2090	2090	0
289	20241202	165500	13367975	2090	2090	2090	2090	0
290	20241202	165400	13367975	2090	2090	2090	2090	0
291	20241202	165300	13367975	2090	2090	2090	2090	0
292	20241202	165200	13367975	2090	2090	2090	2090	0
293	20241202	165100	13367975	2090	2090	2090	2090	0
294	20241202	165000	13367975	2090	2090	2090	2090	0
295	20241202	164900	13367975	2090	2090	2090	2090	0
296	20241202	164800	13367975	2090	2090	2090	2090	0
297	20241202	164700	13367975	2090	2090	2090	2090	0
298	20241202	164600	13367975	2090	2090	2090	2090	0
299	20241202	164500	13367975	2090	2090	2090	2090	0
300	20241202	164400	13367975	2090	2090	2090	2090	0
301	20241202	164300	13367975	2090	2090	2090	2090	0
302	20241202	164200	13367975	2090	2090	2090	2090	13
303	20241202	164100	13367975	2090	2090	2090	2090	0
304	20241202	164000	13367975	2090	2090	2090	2090	0
305	20241202	163900	13367975	2090	2090	2090	2090	0
306	20241202	163800	13367975	2090	2090	2090	2090	0
307	20241202	163700	13367975	2090	2090	2090	2090	0
308	20241202	163600	13367975	2090	2090	2090	2090	0
309	20241202	163500	13367975	2090	2090	2090	2090	0
310	20241202	163400	13367975	2090	2090	2090	2090	0
311	20241202	163300	13367975	2090	2090	2090	2090	0
312	20241202	163200	13367975	2090	2090	2090	2090	0
313	20241202	163100	13367975	2090	2090	2090	2090	0
314	20241202	163000	13367975	2090	2090	2090	2090	0
315	20241202	162900	13367975	2090	2090	2090	2090	0
316	20241202	162800	13367975	2090	2090	2090	2090	0
317	20241202	162700	13367975	2090	2090	2090	2090	0
318	20241202	162600	13367975	2090	2090	2090	2090	0
319	20241202	162500	13367975	2090	2090	2090	2090	0
320	20241202	162400	13367975	2090	2090	2090	2090	0
321	20241202	162300	13367975	2090	2090	2090	2090	0
322	20241202	162200	13367975	2090	2090	2090	2090	0
323	20241202	162100	13367975	2090	2090	2090	2090	0
324	20241202	162000	13367975	2090	2090	2090	2090	0
325	20241202	161900	13367975	2090	2090	2090	2090	0
326	20241202	161800	13367975	2090	2090	2090	2090	0
327	20241202	161700	13367975	2090	2090	2090	2090	0
328	20241202	161600	13367975	2090	2090	2090	2090	0
329	20241202	161500	13367975	2090	2090	2090	2090	0
330	20241202	161400	13367975	2090	2090	2090	2090	0
331	20241202	161300	13367975	2090	2090	2090	2090	0
332	20241202	161200	13367975	2090	2090	2090	2090	13
333	20241202	161100	13367975	2090	2090	2090	2090	0
334	20241202	161000	13367975	2090	2090	2090	2090	0
335	20241202	160900	13367975	2090	2090	2090	2090	0
336	20241202	160800	13367975	2090	2090	2090	2090	0
337	20241202	160700	13367975	2090	2090	2090	2090	0
338	20241202	160600	13367975	2090	2090	2090	2090	0
339	20241202	160500	13367975	2090	2090	2090	2090	0
340	20241202	160400	13367975	2090	2090	2090	2090	0
341	20241202	160300	13367975	2090	2090	2090	2090	0
342	20241202	160200	13367975	2090	2090	2090	2090	0
343	20241202	160100	13367975	2090	2090	2090	2090	0
344	20241202	160000	13367975	2090	2090	2090	2090	0
345	20241202	155900	13367975	2090	2090	2090	2090	0
346	20241202	155800	13367975	2090	2090	2090	2090	0
347	20241202	155700	13367975	2090	2090	2090	2090	0
348	20241202	155600	13367975	2090	2090	2090	2090	0
349	20241202	155500	13367975	2090	2090	2090	2090	0
350	20241202	155400	13367975	2090	2090	2090	2090	0
351	20241202	155300	13367975	2090	2090	2090	2090	0
352	20241202	155200	13367975	2090	2090	2090	2090	0
353	20241202	155100	13367975	2090	2090	2090	2090	0
354	20241202	155000	13367975	2090	2090	2090	2090	0
355	20241202	154900	13367975	2090	2090	2090	2090	0
356	20241202	154800	13367975	2090	2090	2090	2090	0
357	20241202	154700	13367975	2090	2090	2090	2090	0
358	20241202	154600	13367975	2090	2090	2090	2090	0
359	20241202	154500	13367975	2090	2090	2090	2090	0
360	20241202	154400	13367975	2090	2090	2090	2090	0
361	20241202	154300	13367975	2090	2090	2090	2090	0
362	20241202	154200	13367975	2090	2090	2090	2090	13
363	20241202	154100	13367975	2090	2090	2090	2090	0
364	20241202	154000	13367975	2090	2090	2090	2090	0
365	20241202	153900	13367975	2090	2090	2090	2090	0
366	20241202	153800	13367975	2090	2090	2090	2090	0
367	20241202	153700	13367975	2090	2090	2090	2090	0
368	20241202	153600	13367975	2090	2090	2090	2090	0
369	20241202	153500	13367975	2090	2090	2090	2090	0
370	20241202	153400	13367975	2090	2090	2090	2090	0
371	20241202	153300	13367975	2090	2090	2090	2090	0
372	20241202	153200	13367975	2090	2090	2090	2090	0
373	20241202	153100	13367975	2090	2090	2090	2090	0
374	20241202	153000	13367975	2090	2090	2090	2090	13
375	20241202	152900	13340805	2090	2090	2090	2090	0
376	20241202	152800	13340805	2090	2090	2090	2090	0
377	20241202	152700	13340805	2090	2090	2090	2090	0
378	20241202	152600	13340805	2090	2090	2090	2090	0
379	20241202	152500	13340805	2090	2090	2090	2090	0
380	20241202	152400	13340805	2090	2090	2090	2090	0
381	20241202	152300	13340805	2090	2090	2090	2090	0
382	20241202	152200	13340805	2090	2090	2090	2090	0
383	20241202	152100	13340805	2090	2090	2090	2090	0
384	20241202	152000	13340805	2090	2090	2090	2090	0
385	20241202	151900	13340805	2090	2090	2090	2090	0
386	20241202	151800	13340805	2090	2090	2090	2090	17
387	20241202	151700	13305275	2090	2090	2090	2090	0
388	20241202	151600	13305275	2090	2090	2090	2090	20
389	20241202	151500	13263475	2090	2090	2090	2090	44
390	20241202	151400	13171515	2090	2090	2090	2090	18
391	20241202	151300	13133895	2090	2090	2090	2090	16
392	20241202	151200	13100455	2090	2090	2090	2090	0
393	20241202	151100	13100455	2090	2090	2090	2090	21
394	20241202	151000	13056565	2090	2090	2090	2090	12
395	20241202	150900	13031485	2090	2090	2090	2090	17
396	20241202	150800	12995955	2090	2090	2090	2090	16
397	20241202	150700	12962515	2090	2090	2090	2090	21
398	20241202	150600	12918625	2090	2090	2090	2090	0
399	20241202	150500	12918625	2090	2090	2090	2090	13
400	20241202	150400	12891455	2090	2090	2090	2090	18
401	20241202	150300	12853835	2090	2090	2090	2090	15
402	20241202	150200	12822485	2090	2090	2090	2090	20
403	20241202	150100	12780685	2090	2090	2090	2090	13
404	20241202	150000	12753515	2090	2090	2090	2090	0
405	20241202	145900	12753515	2090	2090	2090	2090	18
406	20241202	145800	12715895	2090	2090	2090	2090	16
407	20241202	145700	12682455	2090	2090	2090	2090	16
408	20241202	145600	12649015	2090	2090	2090	2090	17
409	20241202	145500	12613485	2090	2090	2090	2090	21
410	20241202	145400	12569595	2090	2090	2090	2090	0
411	20241202	145300	12569595	2090	2090	2090	2090	12
412	20241202	145200	12544515	2090	2090	2090	2090	21
413	20241202	145100	12500625	2090	2090	2090	2090	13
414	20241202	145000	12473455	2090	2090	2090	2090	17
415	20241202	144900	12437925	2090	2090	2090	2090	0
416	20241202	144800	12437925	2090	2090	2090	2090	16
417	20241202	144700	12404485	2090	2090	2090	2090	20
418	20241202	144600	12362685	2090	2090	2090	2090	13
419	20241202	144500	12335515	2090	2090	2090	2090	21
420	20241202	144400	12291625	2090	2090	2090	2090	13
421	20241202	144300	12264455	2090	2090	2090	2090	0
422	20241202	144200	12264455	2090	2090	2090	2090	21
423	20241202	144100	12220565	2090	2090	2090	2090	12
424	20241202	144000	12195485	2090	2090	2090	2090	19
425	20241202	143900	12155775	2090	2090	2090	2090	14
426	20241202	143800	12126515	2090	2090	2090	2090	22
427	20241202	143700	12080535	2090	2090	2090	2090	0
428	20241202	143600	12080535	2090	2090	2090	2090	12
429	20241202	143500	12055455	2090	2090	2090	2090	18
430	20241202	143400	12017835	2090	2090	2090	2090	15
431	20241202	143300	11986485	2090	2090	2090	2090	20
432	20241202	143200	11944685	2090	2090	2090	2090	13
433	20241202	143100	11917515	2090	2090	2090	2090	0
434	20241202	143000	11917515	2090	2090	2090	2090	21
435	20241202	142900	11873625	2090	2090	2090	2090	13
436	20241202	142800	11846455	2090	2090	2090	2090	21
437	20241202	142700	11802565	2090	2090	2090	2090	12
438	20241202	142600	11777485	2090	2090	2090	2090	0
439	20241202	142500	11777485	2090	2090	2090	2090	20
440	20241202	142400	11735685	2090	2090	2090	2090	13
441	20241202	142300	11708515	2090	2090	2090	2090	22
442	20241202	142200	11662535	2090	2090	2090	2090	12
443	20241202	142100	11637455	2090	2090	2090	2090	21
444	20241202	142000	11593565	2090	2090	2090	2090	0
445	20241202	141900	11593565	2090	2090	2090	2090	12
446	20241202	141800	11568485	2090	2090	2090	2090	19
447	20241202	141700	11528775	2090	2090	2090	2090	14
448	20241202	141600	11499515	2090	2090	2090	2090	17
449	20241202	141500	11463985	2090	2090	2090	2090	17
450	20241202	141400	11428455	2090	2090	2090	2090	0
451	20241202	141300	11428455	2090	2090	2090	2090	21
452	20241202	141200	11384565	2090	2090	2090	2090	12
453	20241202	141100	11359485	2090	2090	2090	2090	17
454	20241202	141000	11323955	2090	2090	2090	2090	16
455	20241202	140900	11290515	2090	2090	2090	2090	20
456	20241202	140800	11248715	2090	2090	2090	2090	0
457	20241202	140700	11248715	2090	2090	2090	2090	14
458	20241202	140600	11219455	2090	2090	2090	2090	16
459	20241202	140500	11186015	2090	2090	2090	2090	17
460	20241202	140400	11150485	2090	2090	2090	2090	19
461	20241202	140300	11110775	2090	2090	2090	2090	0
462	20241202	140200	11110775	2090	2090	2090	2090	14
463	20241202	140100	11081515	2090	2090	2090	2090	19
464	20241202	140000	11041805	2090	2090	2090	2090	15
465	20241202	135900	11010455	2090	2085	2090	2085	20
466	20241202	135800	10968665	2090	2090	2090	2090	15
467	20241202	135700	10937315	2090	2090	2090	2090	0
468	20241202	135600	10937315	2090	2090	2090	2090	19
469	20241202	135500	10897605	2090	2090	2090	2090	14
470	20241202	135400	10868345	2090	2090	2090	2090	17
471	20241202	135300	10832815	2090	2090	2090	2090	17
472	20241202	135200	10797285	2090	2090	2090	2090	17
473	20241202	135100	10761755	2090	2090	2090	2090	0
474	20241202	135000	10761755	2090	2090	2090	2090	16
475	20241202	134900	10728315	2090	2090	2090	2090	18
476	20241202	134800	10690695	2090	2090	2090	2090	15
477	20241202	134700	10659345	2090	2090	2090	2090	20
478	20241202	134600	10617545	2090	2090	2090	2090	14
479	20241202	134500	10588285	2090	2090	2090	2090	0
480	20241202	134400	10588285	2090	2090	2090	2090	17
481	20241202	134300	10552755	2090	2090	2090	2090	16
482	20241202	134200	10519315	2090	2090	2090	2090	18
483	20241202	134100	10481695	2090	2090	2090	2090	15
484	20241202	134000	10450345	2090	2090	2090	2090	0
485	20241202	133900	10450345	2090	2090	2090	2090	21
486	20241202	133800	10406455	2090	2090	2090	2090	13
487	20241202	133700	10379285	2090	2090	2090	2090	21
488	20241202	133600	10335395	2090	2090	2090	2090	12
489	20241202	133500	10310315	2090	2090	2090	2090	19
490	20241202	133400	10270605	2090	2090	2090	2090	0
491	20241202	133300	10270605	2090	2090	2090	2090	14
492	20241202	133200	10241345	2090	2090	2090	2090	18
493	20241202	133100	10203725	2090	2090	2090	2090	16
494	20241202	133000	10170285	2090	2090	2090	2090	17
495	20241202	132900	10134755	2090	2090	2090	2090	16
496	20241202	132800	10101315	2090	2090	2090	2090	0
497	20241202	132700	10101315	2090	2090	2090	2090	19
498	20241202	132600	10061605	2090	2090	2090	2090	14
499	20241202	132500	10032345	2090	2090	2090	2090	22
500	20241202	132400	9986365	2090	2090	2090	2090	12
501	20241202	132300	9961285	2090	2090	2090	2090	16
502	20241202	132200	9927845	2090	2090	2090	2090	0
503	20241202	132100	9927845	2090	2090	2090	2090	17
504	20241202	132000	9892315	2090	2090	2090	2090	18
505	20241202	131900	9854695	2090	2090	2090	2090	15
506	20241202	131800	9823345	2090	2090	2090	2090	20
507	20241202	131700	9781545	2090	2090	2090	2090	0
508	20241202	131600	9781545	2090	2090	2090	2090	14
509	20241202	131500	9752285	2090	2090	2090	2090	17
510	20241202	131400	9716755	2090	2090	2090	2090	16
511	20241202	131300	9683315	2090	2090	2090	2090	17
512	20241202	131200	9647785	2090	2090	2090	2090	16
513	20241202	131100	9614345	2090	2090	2090	2090	0
514	20241202	131000	9614345	2090	2090	2090	2090	18
515	20241202	130900	9576725	2090	2090	2090	2090	16
516	20241202	130800	9543285	2090	2090	2090	2090	21
517	20241202	130700	9499395	2090	2090	2090	2090	12
518	20241202	130600	9474315	2090	2090	2090	2090	19
519	20241202	130500	9434605	2090	2090	2090	2090	0
520	20241202	130400	9434605	2090	2090	2090	2090	14
521	20241202	130300	9405345	2090	2090	2090	2090	17
522	20241202	130200	9369815	2090	2090	2090	2090	17
523	20241202	130100	9334285	2090	2090	2090	2090	19
524	20241202	130000	9294575	2090	2090	2090	2090	14
525	20241202	125900	9265315	2090	2090	2090	2090	0
526	20241202	125800	9265315	2090	2090	2090	2090	18
527	20241202	125700	9227695	2090	2090	2090	2090	15
528	20241202	125600	9196345	2090	2090	2090	2090	19
529	20241202	125500	9156635	2090	2090	2090	2090	15
530	20241202	125400	9125285	2090	2090	2090	2090	0
531	20241202	125300	9125285	2090	2090	2090	2090	17
532	20241202	125200	9089755	2090	2090	2090	2090	16
533	20241202	125100	9056315	2090	2090	2090	2090	19
534	20241202	125000	9016605	2090	2090	2090	2090	14
535	20241202	124900	8987345	2090	2090	2090	2090	21
536	20241202	124800	8943455	2090	2090	2090	2090	0
537	20241202	124700	8943455	2090	2090	2090	2090	13
538	20241202	124600	8916285	2090	2090	2090	2090	19
539	20241202	124500	8876575	2090	2090	2090	2090	14
540	20241202	124400	8847315	2090	2090	2090	2090	17
541	20241202	124300	8811785	2090	2090	2090	2090	16
542	20241202	124200	8778345	2090	2090	2090	2090	0
543	20241202	124100	8778345	2090	2090	2090	2090	20
544	20241202	124000	8736545	2090	2090	2090	2090	14
545	20241202	123900	8707285	2090	2090	2090	2090	18
546	20241202	123800	8669665	2090	2090	2090	2090	15
547	20241202	123700	8638315	2090	2090	2090	2090	19
548	20241202	123600	8598605	2090	2090	2090	2090	0
549	20241202	123500	8598605	2090	2090	2090	2090	14
550	20241202	123400	8569345	2090	2090	2090	2090	21
551	20241202	123300	8525455	2090	2090	2090	2090	13
552	20241202	123200	8498285	2090	2090	2090	2090	21
553	20241202	123100	8454395	2090	2090	2090	2090	0
554	20241202	123000	8454395	2090	2090	2090	2090	12
555	20241202	122900	8429315	2090	2090	2090	2090	18
556	20241202	122800	8391695	2090	2090	2090	2090	15
557	20241202	122700	8360345	2090	2090	2090	2090	18
558	20241202	122600	8322725	2090	2090	2090	2090	16
559	20241202	122500	8289285	2090	2090	2090	2090	0
560	20241202	122400	8289285	2090	2090	2090	2090	19
561	20241202	122300	8249575	2090	2090	2090	2090	14
562	20241202	122200	8220315	2090	2090	2090	2090	17
563	20241202	122100	8184785	2090	2090	2090	2090	16
564	20241202	122000	8151345	2090	2090	2090	2090	20
565	20241202	121900	8109545	2090	2090	2090	2090	0
566	20241202	121800	8109545	2090	2090	2090	2090	14
567	20241202	121700	8080285	2090	2090	2090	2090	16
568	20241202	121600	8046845	2090	2090	2090	2090	17
569	20241202	121500	8011315	2090	2090	2090	2090	18
570	20241202	121400	7973695	2090	2090	2090	2090	15
571	20241202	121300	7942345	2090	2090	2090	2090	0
572	20241202	121200	7942345	2090	2090	2090	2090	20
573	20241202	121100	7900545	2090	2090	2090	2090	14
574	20241202	121000	7871285	2075	2075	2075	2075	0
575	20241202	120900	7871285	2075	2075	2075	2075	0
576	20241202	120800	7871285	2075	2085	2085	2075	1400
577	20241202	120700	4965830	2090	2090	2090	2090	21
578	20241202	120600	4921940	2090	2090	2090	2090	12
579	20241202	120500	4896860	2090	2090	2090	2090	22
580	20241202	120400	4850880	2090	2090	2090	2090	12
581	20241202	120300	4825800	2090	2090	2090	2090	17
582	20241202	120200	4790270	2090	2090	2090	2090	0
583	20241202	120100	4790270	2090	2090	2090	2090	16
584	20241202	120000	4756830	2090	2090	2090	2090	20
585	20241202	115900	4715030	2090	2090	2090	2090	13
586	20241202	115800	4687860	2090	2090	2090	2090	20
587	20241202	115700	4646060	2090	2090	2090	2090	14
588	20241202	115600	4616800	2090	2090	2090	2090	0
589	20241202	115500	4616800	2090	2090	2090	2090	18
590	20241202	115400	4579180	2090	2090	2090	2090	15
591	20241202	115300	4547830	2090	2090	2090	2090	18
592	20241202	115200	4510210	2090	2090	2090	2090	15
593	20241202	115100	4478860	2090	2090	2090	2090	20
594	20241202	115000	4437060	2090	2090	2090	2090	0
595	20241202	114900	4437060	2090	2090	2090	2090	14
596	20241202	114800	4407800	2090	2090	2090	2090	18
597	20241202	114700	4370180	2090	2090	2090	2090	15
598	20241202	114600	4338830	2090	2090	2090	2090	19
599	20241202	114500	4299120	2090	2090	2090	2090	0
600	20241202	114400	4299120	2090	2090	2090	2090	14
601	20241202	114300	4269860	2090	2090	2090	2090	18
602	20241202	114200	4232240	2090	2090	2090	2090	16
603	20241202	114100	4198800	2090	2090	2090	2090	20
604	20241202	114000	4157000	2090	2090	2090	2090	13
605	20241202	113900	4129830	2090	2090	2090	2090	0
606	20241202	113800	4129830	2090	2090	2090	2090	20
607	20241202	113700	4088030	2090	2090	2090	2090	13
608	20241202	113600	4060860	2090	2090	2090	2090	21
609	20241202	113500	4016970	2090	2090	2090	2090	13
610	20241202	113400	3989800	2090	2090	2090	2090	20
611	20241202	113300	3948000	2090	2090	2090	2090	0
612	20241202	113200	3948000	2090	2090	2090	2090	13
613	20241202	113100	3920830	2090	2090	2090	2090	18
614	20241202	113000	3883210	2090	2090	2090	2090	15
615	20241202	112900	3851860	2090	2090	2090	2090	17
616	20241202	112800	3816330	2090	2090	2090	2090	17
617	20241202	112700	3780800	2090	2090	2090	2090	0
618	20241202	112600	3780800	2090	2090	2090	2090	19
619	20241202	112500	3741090	2090	2090	2090	2090	14
620	20241202	112400	3711830	2090	2090	2090	2090	20
621	20241202	112300	3670030	2090	2090	2090	2090	13
622	20241202	112200	3642860	2090	2090	2090	2090	0
623	20241202	112100	3642860	2090	2090	2090	2090	19
624	20241202	112000	3603150	2090	2090	2090	2090	15
625	20241202	111900	3571800	2090	2090	2090	2090	19
626	20241202	111800	3532090	2090	2090	2090	2090	14
627	20241202	111700	3502830	2090	2090	2090	2090	21
628	20241202	111600	3458940	2090	2090	2090	2090	0
629	20241202	111500	3458940	2090	2090	2090	2090	12
630	20241202	111400	3433860	2090	2090	2090	2090	18
631	20241202	111300	3396240	2090	2090	2090	2090	16
632	20241202	111200	3362800	2090	2090	2090	2090	16
633	20241202	111100	3329360	2090	2090	2090	2090	17
634	20241202	111000	3293830	2090	2090	2090	2090	0
635	20241202	110900	3293830	2090	2090	2090	2090	18
636	20241202	110800	3256210	2090	2090	2090	2090	15
637	20241202	110700	3224860	2090	2090	2090	2090	21
638	20241202	110600	3180970	2090	2090	2090	2090	13
639	20241202	110500	3153800	2090	2090	2090	2090	18
640	20241202	110400	3116180	2090	2090	2090	2090	0
641	20241202	110300	3116180	2090	2090	2090	2090	15
642	20241202	110200	3084830	2090	2090	2090	2090	17
643	20241202	110100	3049300	2090	2090	2090	2090	16
644	20241202	110000	3015860	2090	2090	2090	2090	20
645	20241202	105900	2974060	2090	2090	2090	2090	0
646	20241202	105800	2974060	2090	2090	2090	2090	14
647	20241202	105700	2944800	2090	2090	2090	2090	16
648	20241202	105600	2911360	2090	2090	2090	2090	17
649	20241202	105500	2875830	2090	2090	2090	2090	19
650	20241202	105400	2836120	2090	2090	2090	2090	14
651	20241202	105300	2806860	2090	2090	2090	2090	0
652	20241202	105200	2806860	2090	2090	2090	2090	17
653	20241202	105100	2771330	2090	2090	2090	2090	17
654	20241202	105000	2735800	2090	2090	2090	2090	20
655	20241202	104900	2694000	2090	2090	2090	2090	13
656	20241202	104800	2666830	2090	2090	2090	2090	18
657	20241202	104700	2629210	2090	2090	2090	2090	0
658	20241202	104600	2629210	2090	2090	2090	2090	15
659	20241202	104500	2597860	2090	2090	2090	2090	22
660	20241202	104400	2551880	2090	2090	2090	2090	12
661	20241202	104300	2526800	2090	2090	2090	2090	18
662	20241202	104200	2489180	2090	2090	2090	2090	15
663	20241202	104100	2457830	2090	2090	2090	2090	0
664	20241202	104000	2457830	2090	2090	2090	2090	20
665	20241202	103900	2416030	2090	2090	2090	2090	13
666	20241202	103800	2388860	2090	2090	2090	2090	20
667	20241202	103700	2347060	2090	2090	2090	2090	14
668	20241202	103600	2317800	2090	2090	2090	2090	0
669	20241202	103500	2317800	2090	2090	2090	2090	20
670	20241202	103400	2276000	2090	2090	2090	2090	13
671	20241202	103300	2248830	2090	2090	2090	2090	21
672	20241202	103200	2204940	2090	2090	2090	2090	12
673	20241202	103100	2179860	2090	2090	2090	2090	21
674	20241202	103000	2135970	2090	2090	2090	2090	0
675	20241202	102900	2135970	2090	2090	2090	2090	13
676	20241202	102800	2108800	2090	2090	2090	2090	17
677	20241202	102700	2073270	2090	2090	2090	2090	16
678	20241202	102600	2039830	2090	2090	2090	2090	20
679	20241202	102500	1998030	2090	2090	2090	2090	13
680	20241202	102400	1970860	2090	2090	2090	2090	0
681	20241202	102300	1970860	2090	2090	2090	2090	20
682	20241202	102200	1929060	2090	2090	2090	2090	14
683	20241202	102100	1899800	2090	2090	2090	2090	16
684	20241202	102000	1866360	2090	2090	2090	2090	17
685	20241202	101900	1830830	2090	2090	2090	2090	18
686	20241202	101800	1793210	2090	2090	2090	2090	0
687	20241202	101700	1793210	2090	2090	2090	2090	15
688	20241202	101600	1761860	2090	2090	2090	2090	18
689	20241202	101500	1724240	2090	2090	2090	2090	16
690	20241202	101400	1690800	2090	2090	2090	2090	20
691	20241202	101300	1649000	2090	2090	2090	2090	0
692	20241202	101200	1649000	2090	2090	2090	2090	13
693	20241202	101100	1621830	2090	2090	2090	2090	20
694	20241202	101000	1580030	2090	2090	2090	2090	13
695	20241202	100900	1552860	2090	2090	2090	2090	22
696	20241202	100800	1506880	2090	2090	2090	2090	12
697	20241202	100700	1481800	2090	2090	2090	2090	0
698	20241202	100600	1481800	2090	2090	2090	2090	18
699	20241202	100500	1444180	2090	2090	2090	2090	15
700	20241202	100400	1412830	2090	2090	2090	2090	17
701	20241202	100300	1377300	2090	2090	2090	2090	16
702	20241202	100200	1343860	2090	2090	2090	2090	21
703	20241202	100100	1299970	2090	2090	2090	2090	0
704	20241202	100000	1299970	2090	2090	2090	2090	13
705	20241202	095900	1272800	2090	2090	2090	2090	16
706	20241202	095800	1239360	2090	2090	2090	2090	17
707	20241202	095700	1203830	2090	2090	2090	2090	21
708	20241202	095600	1159940	2090	2090	2090	2090	12
709	20241202	095500	1134860	2090	2090	2090	2090	0
710	20241202	095400	1134860	2090	2090	2090	2090	20
711	20241202	095300	1093060	2090	2090	2090	2090	14
712	20241202	095200	1063800	2090	2090	2090	2090	17
713	20241202	095100	1028270	2090	2090	2090	2090	16
714	20241202	095000	994830	2090	2090	2090	2090	0
715	20241202	094900	994830	2090	2090	2090	2090	19
716	20241202	094800	955120	2090	2090	2090	2090	14
717	20241202	094700	925860	2090	2090	2090	2090	17
718	20241202	094600	890330	2090	2090	2090	2090	17
719	20241202	094500	854800	2090	2090	2090	2090	21
720	20241202	094400	810910	2090	2090	2090	2090	0
721	20241202	094300	810910	2090	2090	2090	2090	12
722	20241202	094200	785830	2090	2090	2090	2090	20
723	20241202	094100	744030	2090	2090	2090	2090	13
724	20241202	094000	716860	2090	2090	2090	2090	17
725	20241202	093900	681330	2090	2090	2090	2090	17
726	20241202	093800	645800	2090	2090	2090	2090	0
727	20241202	093700	645800	2090	2090	2090	2090	19
728	20241202	093600	606090	2090	2090	2090	2090	14
729	20241202	093500	576830	2090	2090	2090	2090	21
730	20241202	093400	532940	2090	2090	2090	2090	12
731	20241202	093300	507860	2090	2090	2090	2090	20
732	20241202	093200	466060	2090	2090	2090	2090	0
733	20241202	093100	466060	2090	2090	2090	2090	14
734	20241202	093000	436800	2090	2090	2090	2090	18
735	20241202	092900	399180	2090	2090	2090	2090	15
736	20241202	092800	367830	2090	2090	2090	2090	19
737	20241202	092700	328120	2090	2090	2090	2090	0
738	20241202	092600	328120	2090	2090	2090	2090	14
739	20241202	092500	298860	2090	2090	2090	2090	21
740	20241202	092400	254970	2090	2090	2090	2090	13
741	20241202	092300	227800	2090	2090	2090	2090	21
742	20241202	092200	183910	2090	2090	2090	2090	12
743	20241202	092100	158830	2090	2090	2090	2090	0
744	20241202	092000	158830	2090	2090	2090	2090	20
745	20241202	091900	117030	2090	2090	2090	2090	13
746	20241202	091800	89860	2090	2090	2090	2090	20
747	20241202	091700	48060	2085	2090	2090	2085	16
748	20241202	091600	14630	2090	2090	2090	2090	6
749	20241202	091500	2090	2090	2090	2090	2090	0
750	20241202	091400	2090	2090	2090	2090	2090	0
751	20241202	091300	2090	2090	2090	2090	2090	0
752	20241202	091200	2090	2090	2090	2090	2090	0
753	20241202	091100	2090	2090	2090	2090	2090	0
754	20241202	091000	2090	2090	2090	2090	2090	0
755	20241202	090900	2090	2090	2090	2090	2090	0
756	20241202	090800	2090	2090	2090	2090	2090	0
757	20241202	090700	2090	2090	2090	2090	2090	0
758	20241202	090600	2090	2090	2090	2090	2090	0
759	20241202	090500	2090	2090	2090	2090	2090	0
760	20241202	090400	2090	2090	2090	2090	2090	0
761	20241202	090300	2090	2090	2090	2090	2090	0
762	20241202	090200	2090	2090	2090	2090	2090	0
763	20241202	090100	2090	2090	2090	2090	2090	0
764	20241202	090000	2090	2090	2090	2090	2090	1