KissMeData/430700/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214000	22213280	2090	2090	2090	2090	10
3	20241203	213900	22213280	2090	2090	2090	2090	0
4	20241203	213800	22213280	2090	2090	2090	2090	0
5	20241203	213700	22213280	2090	2090	2090	2090	0
6	20241203	213600	22213280	2090	2090	2090	2090	0
7	20241203	213500	22213280	2090	2090	2090	2090	0
8	20241203	213400	22213280	2090	2090	2090	2090	0
9	20241203	213300	22213280	2090	2090	2090	2090	0
10	20241203	213200	22213280	2090	2090	2090	2090	0
11	20241203	213100	22213280	2090	2090	2090	2090	0
12	20241203	213000	22213280	2090	2090	2090	2090	0
13	20241203	212900	22213280	2090	2090	2090	2090	0
14	20241203	212800	22213280	2090	2090	2090	2090	0
15	20241203	212700	22213280	2090	2090	2090	2090	0
16	20241203	212600	22213280	2090	2090	2090	2090	0
17	20241203	212500	22213280	2090	2090	2090	2090	0
18	20241203	212400	22213280	2090	2090	2090	2090	0
19	20241203	212300	22213280	2090	2090	2090	2090	0
20	20241203	212200	22213280	2090	2090	2090	2090	0
21	20241203	212100	22213280	2090	2090	2090	2090	0
22	20241203	212000	22213280	2090	2090	2090	2090	0
23	20241203	211900	22213280	2090	2090	2090	2090	0
24	20241203	211800	22213280	2090	2090	2090	2090	0
25	20241203	211700	22213280	2090	2090	2090	2090	0
26	20241203	211600	22213280	2090	2090	2090	2090	0
27	20241203	211500	22213280	2090	2090	2090	2090	0
28	20241203	211400	22213280	2090	2090	2090	2090	0
29	20241203	211300	22213280	2090	2090	2090	2090	0
30	20241203	211200	22213280	2090	2090	2090	2090	0
31	20241203	211100	22213280	2090	2090	2090	2090	0
32	20241203	211000	22213280	2090	2090	2090	2090	10
33	20241203	210900	22213280	2090	2090	2090	2090	0
34	20241203	210800	22213280	2090	2090	2090	2090	0
35	20241203	210700	22213280	2090	2090	2090	2090	0
36	20241203	210600	22213280	2090	2090	2090	2090	0
37	20241203	210500	22213280	2090	2090	2090	2090	0
38	20241203	210400	22213280	2090	2090	2090	2090	0
39	20241203	210300	22213280	2090	2090	2090	2090	0
40	20241203	210200	22213280	2090	2090	2090	2090	0
41	20241203	210100	22213280	2090	2090	2090	2090	0
42	20241203	210000	22213280	2090	2090	2090	2090	0
43	20241203	205900	22213280	2090	2090	2090	2090	0
44	20241203	205800	22213280	2090	2090	2090	2090	0
45	20241203	205700	22213280	2090	2090	2090	2090	0
46	20241203	205600	22213280	2090	2090	2090	2090	0
47	20241203	205500	22213280	2090	2090	2090	2090	0
48	20241203	205400	22213280	2090	2090	2090	2090	0
49	20241203	205300	22213280	2090	2090	2090	2090	0
50	20241203	205200	22213280	2090	2090	2090	2090	0
51	20241203	205100	22213280	2090	2090	2090	2090	0
52	20241203	205000	22213280	2090	2090	2090	2090	0
53	20241203	204900	22213280	2090	2090	2090	2090	0
54	20241203	204800	22213280	2090	2090	2090	2090	0
55	20241203	204700	22213280	2090	2090	2090	2090	0
56	20241203	204600	22213280	2090	2090	2090	2090	0
57	20241203	204500	22213280	2090	2090	2090	2090	0
58	20241203	204400	22213280	2090	2090	2090	2090	0
59	20241203	204300	22213280	2090	2090	2090	2090	0
60	20241203	204200	22213280	2090	2090	2090	2090	0
61	20241203	204100	22213280	2090	2090	2090	2090	0
62	20241203	204000	22213280	2090	2090	2090	2090	10
63	20241203	203900	22213280	2090	2090	2090	2090	0
64	20241203	203800	22213280	2090	2090	2090	2090	0
65	20241203	203700	22213280	2090	2090	2090	2090	0
66	20241203	203600	22213280	2090	2090	2090	2090	0
67	20241203	203500	22213280	2090	2090	2090	2090	0
68	20241203	203400	22213280	2090	2090	2090	2090	0
69	20241203	203300	22213280	2090	2090	2090	2090	0
70	20241203	203200	22213280	2090	2090	2090	2090	0
71	20241203	203100	22213280	2090	2090	2090	2090	0
72	20241203	203000	22213280	2090	2090	2090	2090	0
73	20241203	202900	22213280	2090	2090	2090	2090	0
74	20241203	202800	22213280	2090	2090	2090	2090	0
75	20241203	202700	22213280	2090	2090	2090	2090	0
76	20241203	202600	22213280	2090	2090	2090	2090	0
77	20241203	202500	22213280	2090	2090	2090	2090	0
78	20241203	202400	22213280	2090	2090	2090	2090	0
79	20241203	202300	22213280	2090	2090	2090	2090	0
80	20241203	202200	22213280	2090	2090	2090	2090	0
81	20241203	202100	22213280	2090	2090	2090	2090	0
82	20241203	202000	22213280	2090	2090	2090	2090	0
83	20241203	201900	22213280	2090	2090	2090	2090	0
84	20241203	201800	22213280	2090	2090	2090	2090	0
85	20241203	201700	22213280	2090	2090	2090	2090	0
86	20241203	201600	22213280	2090	2090	2090	2090	0
87	20241203	201500	22213280	2090	2090	2090	2090	0
88	20241203	201400	22213280	2090	2090	2090	2090	0
89	20241203	201300	22213280	2090	2090	2090	2090	0
90	20241203	201200	22213280	2090	2090	2090	2090	0
91	20241203	201100	22213280	2090	2090	2090	2090	0
92	20241203	201000	22213280	2090	2090	2090	2090	10
93	20241203	200900	22213280	2090	2090	2090	2090	0
94	20241203	200800	22213280	2090	2090	2090	2090	0
95	20241203	200700	22213280	2090	2090	2090	2090	0
96	20241203	200600	22213280	2090	2090	2090	2090	0
97	20241203	200500	22213280	2090	2090	2090	2090	0
98	20241203	200400	22213280	2090	2090	2090	2090	0
99	20241203	200300	22213280	2090	2090	2090	2090	0
100	20241203	200200	22213280	2090	2090	2090	2090	0
101	20241203	200100	22213280	2090	2090	2090	2090	0
102	20241203	200000	22213280	2090	2090	2090	2090	0
103	20241203	195900	22213280	2090	2090	2090	2090	0
104	20241203	195800	22213280	2090	2090	2090	2090	0
105	20241203	195700	22213280	2090	2090	2090	2090	0
106	20241203	195600	22213280	2090	2090	2090	2090	0
107	20241203	195500	22213280	2090	2090	2090	2090	0
108	20241203	195400	22213280	2090	2090	2090	2090	0
109	20241203	195300	22213280	2090	2090	2090	2090	0
110	20241203	195200	22213280	2090	2090	2090	2090	0
111	20241203	195100	22213280	2090	2090	2090	2090	0
112	20241203	195000	22213280	2090	2090	2090	2090	0
113	20241203	194900	22213280	2090	2090	2090	2090	0
114	20241203	194800	22213280	2090	2090	2090	2090	0
115	20241203	194700	22213280	2090	2090	2090	2090	0
116	20241203	194600	22213280	2090	2090	2090	2090	0
117	20241203	194500	22213280	2090	2090	2090	2090	0
118	20241203	194400	22213280	2090	2090	2090	2090	0
119	20241203	194300	22213280	2090	2090	2090	2090	0
120	20241203	194200	22213280	2090	2090	2090	2090	0
121	20241203	194100	22213280	2090	2090	2090	2090	0
122	20241203	194000	22213280	2090	2090	2090	2090	10
123	20241203	193900	22213280	2090	2090	2090	2090	0
124	20241203	193800	22213280	2090	2090	2090	2090	0
125	20241203	193700	22213280	2090	2090	2090	2090	0
126	20241203	193600	22213280	2090	2090	2090	2090	0
127	20241203	193500	22213280	2090	2090	2090	2090	0
128	20241203	193400	22213280	2090	2090	2090	2090	0
129	20241203	193300	22213280	2090	2090	2090	2090	0
130	20241203	193200	22213280	2090	2090	2090	2090	0
131	20241203	193100	22213280	2090	2090	2090	2090	0
132	20241203	193000	22213280	2090	2090	2090	2090	0
133	20241203	192900	22213280	2090	2090	2090	2090	0
134	20241203	192800	22213280	2090	2090	2090	2090	0
135	20241203	192700	22213280	2090	2090	2090	2090	0
136	20241203	192600	22213280	2090	2090	2090	2090	0
137	20241203	192500	22213280	2090	2090	2090	2090	0
138	20241203	192400	22213280	2090	2090	2090	2090	0
139	20241203	192300	22213280	2090	2090	2090	2090	0
140	20241203	192200	22213280	2090	2090	2090	2090	0
141	20241203	192100	22213280	2090	2090	2090	2090	0
142	20241203	192000	22213280	2090	2090	2090	2090	0
143	20241203	191900	22213280	2090	2090	2090	2090	0
144	20241203	191800	22213280	2090	2090	2090	2090	0
145	20241203	191700	22213280	2090	2090	2090	2090	0
146	20241203	191600	22213280	2090	2090	2090	2090	0
147	20241203	191500	22213280	2090	2090	2090	2090	0
148	20241203	191400	22213280	2090	2090	2090	2090	0
149	20241203	191300	22213280	2090	2090	2090	2090	0
150	20241203	191200	22213280	2090	2090	2090	2090	0
151	20241203	191100	22213280	2090	2090	2090	2090	0
152	20241203	191000	22213280	2090	2090	2090	2090	10
153	20241203	190900	22213280	2090	2090	2090	2090	0
154	20241203	190800	22213280	2090	2090	2090	2090	0
155	20241203	190700	22213280	2090	2090	2090	2090	0
156	20241203	190600	22213280	2090	2090	2090	2090	0
157	20241203	190500	22213280	2090	2090	2090	2090	0
158	20241203	190400	22213280	2090	2090	2090	2090	0
159	20241203	190300	22213280	2090	2090	2090	2090	0
160	20241203	190200	22213280	2090	2090	2090	2090	0
161	20241203	190100	22213280	2090	2090	2090	2090	0
162	20241203	190000	22213280	2090	2090	2090	2090	0
163	20241203	185900	22213280	2090	2090	2090	2090	0
164	20241203	185800	22213280	2090	2090	2090	2090	0
165	20241203	185700	22213280	2090	2090	2090	2090	0
166	20241203	185600	22213280	2090	2090	2090	2090	0
167	20241203	185500	22213280	2090	2090	2090	2090	0
168	20241203	185400	22213280	2090	2090	2090	2090	0
169	20241203	185300	22213280	2090	2090	2090	2090	0
170	20241203	185200	22213280	2090	2090	2090	2090	0
171	20241203	185100	22213280	2090	2090	2090	2090	0
172	20241203	185000	22213280	2090	2090	2090	2090	0
173	20241203	184900	22213280	2090	2090	2090	2090	0
174	20241203	184800	22213280	2090	2090	2090	2090	0
175	20241203	184700	22213280	2090	2090	2090	2090	0
176	20241203	184600	22213280	2090	2090	2090	2090	0
177	20241203	184500	22213280	2090	2090	2090	2090	0
178	20241203	184400	22213280	2090	2090	2090	2090	0
179	20241203	184300	22213280	2090	2090	2090	2090	0
180	20241203	184200	22213280	2090	2090	2090	2090	0
181	20241203	184100	22213280	2090	2090	2090	2090	0
182	20241203	184000	22213280	2090	2090	2090	2090	10
183	20241203	183900	22213280	2090	2090	2090	2090	0
184	20241203	183800	22213280	2090	2090	2090	2090	0
185	20241203	183700	22213280	2090	2090	2090	2090	0
186	20241203	183600	22213280	2090	2090	2090	2090	0
187	20241203	183500	22213280	2090	2090	2090	2090	0
188	20241203	183400	22213280	2090	2090	2090	2090	0
189	20241203	183300	22213280	2090	2090	2090	2090	0
190	20241203	183200	22213280	2090	2090	2090	2090	0
191	20241203	183100	22213280	2090	2090	2090	2090	0
192	20241203	183000	22213280	2090	2090	2090	2090	0
193	20241203	182900	22213280	2090	2090	2090	2090	0
194	20241203	182800	22213280	2090	2090	2090	2090	0
195	20241203	182700	22213280	2090	2090	2090	2090	0
196	20241203	182600	22213280	2090	2090	2090	2090	0
197	20241203	182500	22213280	2090	2090	2090	2090	0
198	20241203	182400	22213280	2090	2090	2090	2090	0
199	20241203	182300	22213280	2090	2090	2090	2090	0
200	20241203	182200	22213280	2090	2090	2090	2090	0
201	20241203	182100	22213280	2090	2090	2090	2090	0
202	20241203	182000	22213280	2090	2090	2090	2090	0
203	20241203	181900	22213280	2090	2090	2090	2090	0
204	20241203	181800	22213280	2090	2090	2090	2090	0
205	20241203	181700	22213280	2090	2090	2090	2090	0
206	20241203	181600	22213280	2090	2090	2090	2090	0
207	20241203	181500	22213280	2090	2090	2090	2090	0
208	20241203	181400	22213280	2090	2090	2090	2090	0
209	20241203	181300	22213280	2090	2090	2090	2090	0
210	20241203	181200	22213280	2090	2090	2090	2090	0
211	20241203	181100	22213280	2090	2090	2090	2090	0
212	20241203	181000	22213280	2090	2090	2090	2090	10
213	20241203	180900	22213280	2090	2090	2090	2090	0
214	20241203	180800	22213280	2090	2090	2090	2090	0
215	20241203	180700	22213280	2090	2090	2090	2090	0
216	20241203	180600	22213280	2090	2090	2090	2090	0
217	20241203	180500	22213280	2090	2090	2090	2090	0
218	20241203	180400	22213280	2090	2090	2090	2090	0
219	20241203	180300	22213280	2090	2090	2090	2090	0
220	20241203	180200	22213280	2090	2090	2090	2090	0
221	20241203	180100	22213280	2090	2090	2090	2090	0
222	20241203	180000	22213280	2090	2090	2090	2090	0
223	20241203	175900	22213280	2090	2090	2090	2090	0
224	20241203	175800	22213280	2090	2090	2090	2090	0
225	20241203	175700	22213280	2090	2090	2090	2090	0
226	20241203	175600	22213280	2090	2090	2090	2090	0
227	20241203	175500	22213280	2090	2090	2090	2090	0
228	20241203	175400	22213280	2090	2090	2090	2090	0
229	20241203	175300	22213280	2090	2090	2090	2090	0
230	20241203	175200	22213280	2090	2090	2090	2090	0
231	20241203	175100	22213280	2090	2090	2090	2090	0
232	20241203	175000	22213280	2090	2090	2090	2090	0
233	20241203	174900	22213280	2090	2090	2090	2090	0
234	20241203	174800	22213280	2090	2090	2090	2090	0
235	20241203	174700	22213280	2090	2090	2090	2090	0
236	20241203	174600	22213280	2090	2090	2090	2090	0
237	20241203	174500	22213280	2090	2090	2090	2090	0
238	20241203	174400	22213280	2090	2090	2090	2090	0
239	20241203	174300	22213280	2090	2090	2090	2090	0
240	20241203	174200	22213280	2090	2090	2090	2090	0
241	20241203	174100	22213280	2090	2090	2090	2090	0
242	20241203	174000	22213280	2090	2090	2090	2090	10
243	20241203	173900	22213280	2090	2090	2090	2090	0
244	20241203	173800	22213280	2090	2090	2090	2090	0
245	20241203	173700	22213280	2090	2090	2090	2090	0
246	20241203	173600	22213280	2090	2090	2090	2090	0
247	20241203	173500	22213280	2090	2090	2090	2090	0
248	20241203	173400	22213280	2090	2090	2090	2090	0
249	20241203	173300	22213280	2090	2090	2090	2090	0
250	20241203	173200	22213280	2090	2090	2090	2090	0
251	20241203	173100	22213280	2090	2090	2090	2090	0
252	20241203	173000	22213280	2090	2090	2090	2090	0
253	20241203	172900	22213280	2090	2090	2090	2090	0
254	20241203	172800	22213280	2090	2090	2090	2090	0
255	20241203	172700	22213280	2090	2090	2090	2090	0
256	20241203	172600	22213280	2090	2090	2090	2090	0
257	20241203	172500	22213280	2090	2090	2090	2090	0
258	20241203	172400	22213280	2090	2090	2090	2090	0
259	20241203	172300	22213280	2090	2090	2090	2090	0
260	20241203	172200	22213280	2090	2090	2090	2090	0
261	20241203	172100	22213280	2090	2090	2090	2090	0
262	20241203	172000	22213280	2090	2090	2090	2090	0
263	20241203	171900	22213280	2090	2090	2090	2090	0
264	20241203	171800	22213280	2090	2090	2090	2090	0
265	20241203	171700	22213280	2090	2090	2090	2090	0
266	20241203	171600	22213280	2090	2090	2090	2090	0
267	20241203	171500	22213280	2090	2090	2090	2090	0
268	20241203	171400	22213280	2090	2090	2090	2090	0
269	20241203	171300	22213280	2090	2090	2090	2090	0
270	20241203	171200	22213280	2090	2090	2090	2090	0
271	20241203	171100	22213280	2090	2090	2090	2090	0
272	20241203	171000	22213280	2090	2090	2090	2090	10
273	20241203	170900	22213280	2090	2090	2090	2090	0
274	20241203	170800	22213280	2090	2090	2090	2090	0
275	20241203	170700	22213280	2090	2090	2090	2090	0
276	20241203	170600	22213280	2090	2090	2090	2090	0
277	20241203	170500	22213280	2090	2090	2090	2090	0
278	20241203	170400	22213280	2090	2090	2090	2090	0
279	20241203	170300	22213280	2090	2090	2090	2090	0
280	20241203	170200	22213280	2090	2090	2090	2090	0
281	20241203	170100	22213280	2090	2090	2090	2090	0
282	20241203	170000	22213280	2090	2090	2090	2090	0
283	20241203	165900	22213280	2090	2090	2090	2090	0
284	20241203	165800	22213280	2090	2090	2090	2090	0
285	20241203	165700	22213280	2090	2090	2090	2090	0
286	20241203	165600	22213280	2090	2090	2090	2090	0
287	20241203	165500	22213280	2090	2090	2090	2090	0
288	20241203	165400	22213280	2090	2090	2090	2090	0
289	20241203	165300	22213280	2090	2090	2090	2090	0
290	20241203	165200	22213280	2090	2090	2090	2090	0
291	20241203	165100	22213280	2090	2090	2090	2090	0
292	20241203	165000	22213280	2090	2090	2090	2090	0
293	20241203	164900	22213280	2090	2090	2090	2090	0
294	20241203	164800	22213280	2090	2090	2090	2090	0
295	20241203	164700	22213280	2090	2090	2090	2090	0
296	20241203	164600	22213280	2090	2090	2090	2090	0
297	20241203	164500	22213280	2090	2090	2090	2090	0
298	20241203	164400	22213280	2090	2090	2090	2090	0
299	20241203	164300	22213280	2090	2090	2090	2090	0
300	20241203	164200	22213280	2090	2090	2090	2090	0
301	20241203	164100	22213280	2090	2090	2090	2090	0
302	20241203	164000	22213280	2090	2090	2090	2090	10
303	20241203	163900	22213280	2090	2090	2090	2090	0
304	20241203	163800	22213280	2090	2090	2090	2090	0
305	20241203	163700	22213280	2090	2090	2090	2090	0
306	20241203	163600	22213280	2090	2090	2090	2090	0
307	20241203	163500	22213280	2090	2090	2090	2090	0
308	20241203	163400	22213280	2090	2090	2090	2090	0
309	20241203	163300	22213280	2090	2090	2090	2090	0
310	20241203	163200	22213280	2090	2090	2090	2090	0
311	20241203	163100	22213280	2090	2090	2090	2090	0
312	20241203	163000	22213280	2090	2090	2090	2090	0
313	20241203	162900	22213280	2090	2090	2090	2090	0
314	20241203	162800	22213280	2090	2090	2090	2090	0
315	20241203	162700	22213280	2090	2090	2090	2090	0
316	20241203	162600	22213280	2090	2090	2090	2090	0
317	20241203	162500	22213280	2090	2090	2090	2090	0
318	20241203	162400	22213280	2090	2090	2090	2090	0
319	20241203	162300	22213280	2090	2090	2090	2090	0
320	20241203	162200	22213280	2090	2090	2090	2090	0
321	20241203	162100	22213280	2090	2090	2090	2090	0
322	20241203	162000	22213280	2090	2090	2090	2090	0
323	20241203	161900	22213280	2090	2090	2090	2090	0
324	20241203	161800	22213280	2090	2090	2090	2090	0
325	20241203	161700	22213280	2090	2090	2090	2090	0
326	20241203	161600	22213280	2090	2090	2090	2090	0
327	20241203	161500	22213280	2090	2090	2090	2090	0
328	20241203	161400	22213280	2090	2090	2090	2090	0
329	20241203	161300	22213280	2090	2090	2090	2090	0
330	20241203	161200	22213280	2090	2090	2090	2090	0
331	20241203	161100	22213280	2090	2090	2090	2090	0
332	20241203	161000	22213280	2090	2090	2090	2090	10
333	20241203	160900	22213280	2090	2090	2090	2090	0
334	20241203	160800	22213280	2090	2090	2090	2090	0
335	20241203	160700	22213280	2090	2090	2090	2090	0
336	20241203	160600	22213280	2090	2090	2090	2090	0
337	20241203	160500	22213280	2090	2090	2090	2090	0
338	20241203	160400	22213280	2090	2090	2090	2090	0
339	20241203	160300	22213280	2090	2090	2090	2090	0
340	20241203	160200	22213280	2090	2090	2090	2090	0
341	20241203	160100	22213280	2090	2090	2090	2090	0
342	20241203	160000	22213280	2090	2090	2090	2090	0
343	20241203	155900	22213280	2090	2090	2090	2090	0
344	20241203	155800	22213280	2090	2090	2090	2090	0
345	20241203	155700	22213280	2090	2090	2090	2090	0
346	20241203	155600	22213280	2090	2090	2090	2090	0
347	20241203	155500	22213280	2090	2090	2090	2090	0
348	20241203	155400	22213280	2090	2090	2090	2090	0
349	20241203	155300	22213280	2090	2090	2090	2090	0
350	20241203	155200	22213280	2090	2090	2090	2090	0
351	20241203	155100	22213280	2090	2090	2090	2090	0
352	20241203	155000	22213280	2090	2090	2090	2090	0
353	20241203	154900	22213280	2090	2090	2090	2090	0
354	20241203	154800	22213280	2090	2090	2090	2090	0
355	20241203	154700	22213280	2090	2090	2090	2090	0
356	20241203	154600	22213280	2090	2090	2090	2090	0
357	20241203	154500	22213280	2090	2090	2090	2090	0
358	20241203	154400	22213280	2090	2090	2090	2090	0
359	20241203	154300	22213280	2090	2090	2090	2090	0
360	20241203	154200	22213280	2090	2090	2090	2090	0
361	20241203	154100	22213280	2090	2090	2090	2090	0
362	20241203	154000	22213280	2090	2090	2090	2090	10
363	20241203	153900	22213280	2090	2090	2090	2090	0
364	20241203	153800	22213280	2090	2090	2090	2090	0
365	20241203	153700	22213280	2090	2090	2090	2090	0
366	20241203	153600	22213280	2090	2090	2090	2090	0
367	20241203	153500	22213280	2090	2090	2090	2090	0
368	20241203	153400	22213280	2090	2090	2090	2090	0
369	20241203	153300	22213280	2090	2090	2090	2090	0
370	20241203	153200	22213280	2090	2090	2090	2090	0
371	20241203	153100	22213280	2090	2090	2090	2090	0
372	20241203	153000	22213280	2090	2090	2090	2090	10
373	20241203	152900	22192380	2090	2090	2090	2090	0
374	20241203	152800	22192380	2090	2090	2090	2090	0
375	20241203	152700	22192380	2090	2090	2090	2090	0
376	20241203	152600	22192380	2090	2090	2090	2090	0
377	20241203	152500	22192380	2090	2090	2090	2090	0
378	20241203	152400	22192380	2090	2090	2090	2090	0
379	20241203	152300	22192380	2090	2090	2090	2090	0
380	20241203	152200	22192380	2090	2090	2090	2090	0
381	20241203	152100	22192380	2090	2090	2090	2090	0
382	20241203	152000	22192380	2090	2090	2090	2090	0
383	20241203	151900	22192380	2090	2090	2090	2090	0
384	20241203	151800	22192380	2090	2090	2090	2090	0
385	20241203	151700	22192380	2090	2090	2090	2090	10
386	20241203	151600	22171480	2090	2090	2090	2090	11
387	20241203	151500	22148490	2090	2090	2090	2090	9
388	20241203	151400	22129680	2090	2090	2090	2090	12
389	20241203	151300	22104600	2090	2090	2090	2090	7
390	20241203	151200	22089970	2090	2090	2090	2090	8
391	20241203	151100	22073250	2090	2090	2090	2090	11
392	20241203	151000	22050260	2090	2090	2090	2090	9
393	20241203	150900	22031450	2090	2090	2090	2090	13
394	20241203	150800	22004280	2090	2090	2090	2090	0
395	20241203	150700	22004280	2090	2090	2090	2090	7
396	20241203	150600	21989650	2090	2090	2090	2090	11
397	20241203	150500	21966660	2090	2090	2090	2090	9
398	20241203	150400	21947850	2090	2090	2090	2090	11
399	20241203	150300	21924860	2090	2090	2090	2090	0
400	20241203	150200	21924860	2090	2090	2090	2090	9
401	20241203	150100	21906050	2090	2090	2090	2090	13
402	20241203	150000	21878880	2080	2080	2080	2080	0
403	20241203	145900	21878880	2080	2080	2080	2080	159
404	20241203	145800	21548160	2080	2080	2080	2080	0
405	20241203	145700	21548160	2080	2080	2080	2080	9
406	20241203	145600	21529440	2080	2080	2080	2080	10
407	20241203	145500	21508640	2080	2080	2080	2080	10
408	20241203	145400	21487840	2080	2080	2080	2080	0
409	20241203	145300	21487840	2080	2080	2080	2080	11
410	20241203	145200	21464960	2080	2080	2080	2080	9
411	20241203	145100	21446240	2080	2080	2080	2080	11
412	20241203	145000	21423360	2080	2080	2080	2080	9
413	20241203	144900	21404640	2080	2085	2085	2080	97
414	20241203	144800	21202875	2090	2090	2090	2090	10
415	20241203	144700	21181975	2090	2090	2090	2090	10
416	20241203	144600	21161075	2090	2090	2090	2090	11
417	20241203	144500	21138085	2085	2090	2090	2085	14
418	20241203	144400	21108850	2090	2090	2090	2090	0
419	20241203	144300	21108850	2090	2090	2090	2090	13
420	20241203	144200	21081680	2085	2085	2085	2085	1
421	20241203	144100	21079595	2075	2085	2085	2075	2086
422	20241203	144000	16741030	2090	2090	2090	2090	7
423	20241203	143900	16726400	2085	2085	2085	2085	0
424	20241203	143800	16726400	2085	2085	2085	2085	7
425	20241203	143700	16711805	2085	2085	2085	2085	9
426	20241203	143600	16693040	2085	2085	2085	2085	11
427	20241203	143500	16670105	2085	2085	2085	2085	9
428	20241203	143400	16651340	2085	2085	2085	2085	0
429	20241203	143300	16651340	2085	2085	2085	2085	13
430	20241203	143200	16624235	2085	2085	2085	2085	7
431	20241203	143100	16609640	2085	2085	2085	2085	13
432	20241203	143000	16582535	2085	2085	2085	2085	0
433	20241203	142900	16582535	2085	2085	2085	2085	7
434	20241203	142800	16567940	2085	2085	2085	2085	12
435	20241203	142700	16542920	2080	2090	2090	2080	28
436	20241203	142600	16484540	2090	2090	2090	2090	11
437	20241203	142500	16461550	2090	2090	2090	2090	0
438	20241203	142400	16461550	2090	2090	2090	2090	9
439	20241203	142300	16442740	2090	2090	2090	2090	12
440	20241203	142200	16417660	2090	2090	2090	2090	8
441	20241203	142100	16400940	2090	2090	2090	2090	12
442	20241203	142000	16375860	2090	2090	2090	2090	0
443	20241203	141900	16375860	2090	2090	2090	2090	8
444	20241203	141800	16359140	2090	2090	2090	2090	12
445	20241203	141700	16334060	2090	2090	2090	2090	8
446	20241203	141600	16317340	2090	2090	2090	2090	11
447	20241203	141500	16294350	2090	2090	2090	2090	0
448	20241203	141400	16294350	2090	2085	2090	2085	14
449	20241203	141300	16265115	2090	2090	2090	2090	10
450	20241203	141200	16244215	2090	2090	2090	2090	10
451	20241203	141100	16223315	2090	2090	2090	2090	0
452	20241203	141000	16223315	2090	2090	2090	2090	12
453	20241203	140900	16198235	2090	2090	2090	2090	8
454	20241203	140800	16181515	2090	2090	2090	2090	11
455	20241203	140700	16158525	2090	2090	2090	2090	9
456	20241203	140600	16139715	2090	2090	2090	2090	0
457	20241203	140500	16139715	2090	2090	2090	2090	11
458	20241203	140400	16116725	2080	2085	2085	2080	57
459	20241203	140300	15998160	2090	2090	2090	2090	10
460	20241203	140200	15977260	2085	2090	2090	2085	22
461	20241203	140100	15931340	2080	2080	2080	2080	0
462	20241203	140000	15931340	2080	2085	2085	2080	11
463	20241203	135900	15908445	2090	2090	2090	2090	7
464	20241203	135800	15893815	2090	2090	2090	2090	13
465	20241203	135700	15866645	2090	2090	2090	2090	7
466	20241203	135600	15852015	2090	2090	2090	2090	0
467	20241203	135500	15852015	2090	2090	2090	2090	13
468	20241203	135400	15824845	2090	2090	2090	2090	7
469	20241203	135300	15810215	2090	2090	2090	2090	12
470	20241203	135200	15785135	2090	2090	2090	2090	8
471	20241203	135100	15768415	2090	2090	2090	2090	0
472	20241203	135000	15768415	2090	2090	2090	2090	11
473	20241203	134900	15745425	2090	2090	2090	2090	9
474	20241203	134800	15726615	2090	2090	2090	2090	13
475	20241203	134700	15699445	2090	2090	2090	2090	0
476	20241203	134600	15699445	2090	2090	2090	2090	7
477	20241203	134500	15684815	2090	2090	2090	2090	12
478	20241203	134400	15659735	2090	2090	2090	2090	8
479	20241203	134300	15643015	2090	2090	2090	2090	10
480	20241203	134200	15622115	2090	2090	2090	2090	0
481	20241203	134100	15622115	2090	2090	2090	2090	10
482	20241203	134000	15601215	2090	2090	2090	2090	13
483	20241203	133900	15574045	2090	2090	2090	2090	7
484	20241203	133800	15559415	2090	2090	2090	2090	12
485	20241203	133700	15534335	2090	2090	2090	2090	0
486	20241203	133600	15534335	2090	2090	2090	2090	8
487	20241203	133500	15517615	2090	2090	2090	2090	12
488	20241203	133400	15492535	2090	2090	2090	2090	8
489	20241203	133300	15475815	2090	2090	2090	2090	13
490	20241203	133200	15448645	2090	2090	2090	2090	0
491	20241203	133100	15448645	2090	2090	2090	2090	7
492	20241203	133000	15434015	2090	2090	2090	2090	10
493	20241203	132900	15413115	2090	2090	2090	2090	10
494	20241203	132800	15392215	2090	2090	2090	2090	11
495	20241203	132700	15369225	2090	2090	2090	2090	0
496	20241203	132600	15369225	2090	2090	2090	2090	9
497	20241203	132500	15350415	2090	2090	2090	2090	11
498	20241203	132400	15327425	2090	2090	2090	2090	9
499	20241203	132300	15308615	2090	2090	2090	2090	0
500	20241203	132200	15308615	2090	2090	2090	2090	10
501	20241203	132100	15287715	2090	2090	2090	2090	10
502	20241203	132000	15266815	2090	2090	2090	2090	11
503	20241203	131900	15243825	2090	2090	2090	2090	9
504	20241203	131800	15225015	2090	2090	2090	2090	0
505	20241203	131700	15225015	2090	2090	2090	2090	10
506	20241203	131600	15204115	2090	2090	2090	2090	10
507	20241203	131500	15183215	2090	2090	2090	2090	12
508	20241203	131400	15158135	2090	2090	2090	2090	8
509	20241203	131300	15141415	2090	2090	2090	2090	0
510	20241203	131200	15141415	2090	2090	2090	2090	12
511	20241203	131100	15116335	2090	2090	2090	2090	8
512	20241203	131000	15099615	2090	2090	2090	2090	13
513	20241203	130900	15072445	2090	2090	2090	2090	7
514	20241203	130800	15057815	2090	2090	2090	2090	0
515	20241203	130700	15057815	2090	2090	2090	2090	10
516	20241203	130600	15036915	2090	2090	2090	2090	10
517	20241203	130500	15016015	2090	2090	2090	2090	13
518	20241203	130400	14988845	2090	2090	2090	2090	0
519	20241203	130300	14988845	2090	2090	2090	2090	7
520	20241203	130200	14974215	2090	2090	2090	2090	12
521	20241203	130100	14949135	2090	2090	2090	2090	8
522	20241203	130000	14932415	2090	2090	2090	2090	12
523	20241203	125900	14907335	2090	2090	2090	2090	0
524	20241203	125800	14907335	2090	2090	2090	2090	8
525	20241203	125700	14890615	2090	2090	2090	2090	13
526	20241203	125600	14863445	2090	2090	2090	2090	7
527	20241203	125500	14848815	2090	2090	2090	2090	13
528	20241203	125400	14821645	2090	2090	2090	2090	0
529	20241203	125300	14821645	2090	2090	2090	2090	7
530	20241203	125200	14807015	2090	2090	2090	2090	11
531	20241203	125100	14784025	2090	2090	2090	2090	9
532	20241203	125000	14765215	2090	2090	2090	2090	11
533	20241203	124900	14742225	2090	2090	2090	2090	0
534	20241203	124800	14742225	2090	2090	2090	2090	9
535	20241203	124700	14723415	2090	2090	2090	2090	12
536	20241203	124600	14698335	2090	2090	2090	2090	8
537	20241203	124500	14681615	2090	2090	2090	2090	10
538	20241203	124400	14660715	2090	2090	2090	2090	0
539	20241203	124300	14660715	2090	2090	2090	2090	10
540	20241203	124200	14639815	2090	2090	2090	2090	11
541	20241203	124100	14616825	2090	2090	2090	2090	9
542	20241203	124000	14598015	2090	2090	2090	2090	0
543	20241203	123900	14598015	2090	2090	2090	2090	10
544	20241203	123800	14577115	2090	2090	2090	2090	10
545	20241203	123700	14556215	2090	2090	2090	2090	13
546	20241203	123600	14529045	2090	2090	2090	2090	7
547	20241203	123500	14514415	2090	2090	2090	2090	0
548	20241203	123400	14514415	2090	2090	2090	2090	13
549	20241203	123300	14487245	2090	2090	2090	2090	7
550	20241203	123200	14472615	2090	2090	2090	2090	12
551	20241203	123100	14447535	2090	2090	2090	2090	8
552	20241203	123000	14430815	2090	2090	2090	2090	0
553	20241203	122900	14430815	2090	2090	2090	2090	13
554	20241203	122800	14403645	2090	2090	2090	2090	7
555	20241203	122700	14389015	2090	2090	2090	2090	10
556	20241203	122600	14368115	2090	2090	2090	2090	10
557	20241203	122500	14347215	2090	2090	2090	2090	0
558	20241203	122400	14347215	2090	2090	2090	2090	13
559	20241203	122300	14320045	2090	2090	2090	2090	7
560	20241203	122200	14305415	2090	2090	2090	2090	13
561	20241203	122100	14278245	2090	2090	2090	2090	7
562	20241203	122000	14263615	2090	2090	2090	2090	0
563	20241203	121900	14263615	2090	2090	2090	2090	11
564	20241203	121800	14240625	2090	2090	2090	2090	9
565	20241203	121700	14221815	2090	2090	2090	2090	13
566	20241203	121600	14194645	2090	2090	2090	2090	0
567	20241203	121500	14194645	2090	2090	2090	2090	7
568	20241203	121400	14180015	2090	2090	2090	2090	12
569	20241203	121300	14154935	2090	2090	2090	2090	8
570	20241203	121200	14138215	2090	2090	2090	2090	11
571	20241203	121100	14115225	2090	2090	2090	2090	0
572	20241203	121000	14115225	2090	2090	2090	2090	9
573	20241203	120900	14096415	2090	2090	2090	2090	11
574	20241203	120800	14073425	2090	2090	2090	2090	9
575	20241203	120700	14054615	2090	2090	2090	2090	10
576	20241203	120600	14033715	2090	2090	2090	2090	0
577	20241203	120500	14033715	2090	2090	2090	2090	10
578	20241203	120400	14012815	2090	2090	2090	2090	12
579	20241203	120300	13987735	2085	2085	2085	2085	5
580	20241203	120200	13977310	2085	2085	2085	2085	12
581	20241203	120100	13952290	2085	2085	2085	2085	0
582	20241203	120000	13952290	2085	2085	2085	2085	8
583	20241203	115900	13935610	2085	2085	2085	2085	13
584	20241203	115800	13908505	2085	2085	2085	2085	7
585	20241203	115700	13893910	2085	2085	2085	2085	10
586	20241203	115600	13873060	2085	2085	2085	2085	0
587	20241203	115500	13873060	2085	2085	2085	2085	10
588	20241203	115400	13852210	2085	2085	2085	2085	13
589	20241203	115300	13825105	2085	2085	2085	2085	7
590	20241203	115200	13810510	2085	2085	2085	2085	0
591	20241203	115100	13810510	2085	2085	2085	2085	12
592	20241203	115000	13785490	2085	2085	2085	2085	8
593	20241203	114900	13768810	2085	2085	2085	2085	11
594	20241203	114800	13745875	2085	2085	2085	2085	9
595	20241203	114700	13727110	2080	2080	2080	2080	0
596	20241203	114600	13727110	2080	2085	2085	2080	20
597	20241203	114500	13685450	2085	2085	2085	2085	8
598	20241203	114400	13668770	2085	2085	2085	2085	11
599	20241203	114300	13645835	2085	2085	2085	2085	9
600	20241203	114200	13627070	2085	2085	2085	2085	0
601	20241203	114100	13627070	2085	2085	2085	2085	12
602	20241203	114000	13602050	2085	2085	2085	2085	8
603	20241203	113900	13585370	2085	2085	2085	2085	13
604	20241203	113800	13558265	2085	2085	2085	2085	7
605	20241203	113700	13543670	2085	2085	2085	2085	0
606	20241203	113600	13543670	2085	2085	2085	2085	13
607	20241203	113500	13516565	2085	2085	2085	2080	16
608	20241203	113400	13483245	2090	2090	2090	2090	10
609	20241203	113300	13462345	2090	2090	2090	2090	0
610	20241203	113200	13462345	2090	2090	2090	2090	10
611	20241203	113100	13441445	2090	2090	2090	2090	11
612	20241203	113000	13418455	2090	2090	2090	2090	9
613	20241203	112900	13399645	2090	2090	2090	2090	11
614	20241203	112800	13376655	2090	2090	2090	2090	0
615	20241203	112700	13376655	2090	2090	2090	2090	9
616	20241203	112600	13357845	2090	2090	2090	2090	11
617	20241203	112500	13334855	2090	2090	2090	2090	9
618	20241203	112400	13316045	2090	2090	2090	2090	11
619	20241203	112300	13293055	2090	2090	2090	2090	0
620	20241203	112200	13293055	2090	2090	2090	2090	9
621	20241203	112100	13274245	2090	2090	2090	2090	13
622	20241203	112000	13247075	2090	2090	2090	2090	7
623	20241203	111900	13232445	2090	2090	2090	2090	10
624	20241203	111800	13211545	2090	2090	2090	2090	0
625	20241203	111700	13211545	2090	2090	2090	2090	10
626	20241203	111600	13190645	2090	2090	2090	2090	11
627	20241203	111500	13167655	2090	2090	2090	2090	9
628	20241203	111400	13148845	2090	2090	2090	2090	10
629	20241203	111300	13127945	2090	2090	2090	2090	0
630	20241203	111200	13127945	2090	2090	2090	2090	10
631	20241203	111100	13107045	2090	2090	2090	2090	11
632	20241203	111000	13084055	2090	2090	2090	2090	9
633	20241203	110900	13065245	2090	2090	2090	2090	0
634	20241203	110800	13065245	2090	2090	2090	2090	10
635	20241203	110700	13044345	2090	2090	2090	2090	10
636	20241203	110600	13023445	2090	2090	2090	2090	12
637	20241203	110500	12998365	2090	2090	2090	2090	8
638	20241203	110400	12981645	2090	2090	2090	2090	0
639	20241203	110300	12981645	2090	2090	2090	2090	10
640	20241203	110200	12960745	2090	2090	2090	2090	10
641	20241203	110100	12939845	2090	2090	2090	2090	12
642	20241203	110000	12914765	2090	2090	2090	2090	8
643	20241203	105900	12898045	2090	2090	2090	2090	0
644	20241203	105800	12898045	2090	2090	2090	2090	5011
645	20241203	105700	2425055	2090	2090	2090	2090	9
646	20241203	105600	2406245	2085	2085	2085	2085	9
647	20241203	105500	2387480	2085	2085	2085	2085	10
648	20241203	105400	2366630	2085	2085	2085	2085	0
649	20241203	105300	2366630	2085	2085	2085	2085	12
650	20241203	105200	2341610	2085	2085	2085	2085	8
651	20241203	105100	2324930	2085	2085	2085	2085	12
652	20241203	105000	2299910	2085	2085	2085	2085	8
653	20241203	104900	2283230	2085	2085	2085	2085	0
654	20241203	104800	2283230	2085	2085	2085	2085	12
655	20241203	104700	2258210	2085	2085	2085	2085	8
656	20241203	104600	2241530	2085	2085	2085	2085	11
657	20241203	104500	2218595	2085	2085	2085	2085	0
658	20241203	104400	2218595	2085	2085	2085	2085	9
659	20241203	104300	2199830	2085	2085	2085	2085	11
660	20241203	104200	2176895	2085	2085	2085	2085	9
661	20241203	104100	2158130	2085	2085	2085	2085	13
662	20241203	104000	2131025	2085	2085	2085	2085	0
663	20241203	103900	2131025	2085	2085	2085	2085	7
664	20241203	103800	2116430	2085	2085	2085	2085	10
665	20241203	103700	2095580	2085	2085	2085	2085	10
666	20241203	103600	2074730	2085	2085	2085	2085	11
667	20241203	103500	2051795	2085	2085	2085	2085	0
668	20241203	103400	2051795	2085	2085	2085	2085	9
669	20241203	103300	2033030	2085	2085	2085	2085	11
670	20241203	103200	2010095	2085	2085	2085	2085	9
671	20241203	103100	1991330	2085	2085	2085	2085	13
672	20241203	103000	1964225	2085	2085	2085	2085	0
673	20241203	102900	1964225	2085	2085	2085	2085	7
674	20241203	102800	1949630	2085	2085	2085	2085	12
675	20241203	102700	1924610	2085	2085	2085	2085	8
676	20241203	102600	1907930	2085	2085	2085	2085	0
677	20241203	102500	1907930	2085	2085	2085	2085	11
678	20241203	102400	1884995	2085	2085	2085	2085	9
679	20241203	102300	1866230	2085	2085	2085	2085	12
680	20241203	102200	1841210	2085	2085	2085	2085	8
681	20241203	102100	1824530	2085	2085	2085	2085	0
682	20241203	102000	1824530	2085	2085	2085	2085	12
683	20241203	101900	1799510	2085	2085	2085	2085	8
684	20241203	101800	1782830	2085	2085	2085	2085	12
685	20241203	101700	1757810	2085	2085	2085	2085	8
686	20241203	101600	1741130	2085	2085	2085	2085	0
687	20241203	101500	1741130	2085	2085	2085	2085	13
688	20241203	101400	1714025	2085	2085	2085	2085	7
689	20241203	101300	1699430	2085	2085	2085	2085	10
690	20241203	101200	1678580	2085	2085	2085	2085	10
691	20241203	101100	1657730	2085	2085	2085	2085	0
692	20241203	101000	1657730	2085	2085	2085	2085	11
693	20241203	100900	1634795	2085	2085	2085	2085	9
694	20241203	100800	1616030	2085	2085	2085	2085	11
695	20241203	100700	1593095	2085	2085	2085	2085	9
696	20241203	100600	1574330	2085	2085	2085	2085	0
697	20241203	100500	1574330	2085	2085	2085	2085	13
698	20241203	100400	1547225	2085	2085	2085	2085	7
699	20241203	100300	1532630	2085	2085	2085	2085	11
700	20241203	100200	1509695	2085	2085	2085	2085	0
701	20241203	100100	1509695	2085	2085	2085	2085	9
702	20241203	100000	1490930	2085	2085	2085	2080	28
703	20241203	095900	1432595	2090	2090	2090	2090	10
704	20241203	095800	1411695	2090	2090	2090	2090	11
705	20241203	095700	1388705	2090	2090	2090	2090	0
706	20241203	095600	1388705	2090	2090	2090	2090	9
707	20241203	095500	1369895	2090	2090	2090	2090	10
708	20241203	095400	1348995	2090	2090	2090	2090	10
709	20241203	095300	1328095	2090	2090	2090	2090	11
710	20241203	095200	1305105	2090	2090	2090	2090	0
711	20241203	095100	1305105	2090	2090	2090	2090	9
712	20241203	095000	1286295	2090	2090	2090	2090	13
713	20241203	094900	1259125	2090	2090	2090	2090	7
714	20241203	094800	1244495	2090	2090	2090	2090	13
715	20241203	094700	1217325	2090	2090	2090	2090	0
716	20241203	094600	1217325	2090	2090	2090	2090	7
717	20241203	094500	1202695	2090	2090	2090	2090	11
718	20241203	094400	1179705	2090	2090	2090	2090	9
719	20241203	094300	1160895	2090	2090	2090	2090	10
720	20241203	094200	1139995	2090	2090	2090	2090	0
721	20241203	094100	1139995	2090	2090	2090	2090	10
722	20241203	094000	1119095	2090	2090	2090	2090	11
723	20241203	093900	1096105	2090	2090	2090	2090	9
724	20241203	093800	1077295	2090	2090	2090	2090	0
725	20241203	093700	1077295	2090	2090	2090	2090	10
726	20241203	093600	1056395	2090	2090	2090	2090	10
727	20241203	093500	1035495	2090	2090	2090	2090	11
728	20241203	093400	1012505	2090	2090	2090	2090	9
729	20241203	093300	993695	2090	2090	2090	2090	0
730	20241203	093200	993695	2090	2090	2090	2090	10
731	20241203	093100	972795	2090	2090	2090	2090	10
732	20241203	093000	951895	2090	2090	2090	2090	11
733	20241203	092900	928905	2090	2090	2090	2090	9
734	20241203	092800	910095	2090	2090	2090	2090	0
735	20241203	092700	910095	2090	2090	2090	2090	13
736	20241203	092600	882925	2090	2090	2090	2090	7
737	20241203	092500	868295	2090	2090	2090	2090	11
738	20241203	092400	845305	2075	2075	2075	2075	0
739	20241203	092300	845305	2075	2075	2075	2075	0
740	20241203	092200	845305	2075	2075	2075	2075	174
741	20241203	092100	484255	2080	2085	2085	2080	65
742	20241203	092000	349030	2090	2090	2090	2090	12
743	20241203	091900	323950	2090	2090	2090	2090	0
744	20241203	091800	323950	2090	2090	2090	2090	8
745	20241203	091700	307230	2090	2090	2090	2090	10
746	20241203	091600	286330	2090	2090	2090	2090	10
747	20241203	091500	265430	2090	2090	2090	2090	11
748	20241203	091400	242440	2090	2090	2090	2090	0
749	20241203	091300	242440	2090	2090	2090	2090	9
750	20241203	091200	223630	2090	2090	2090	2090	10
751	20241203	091100	202730	2090	2090	2090	2090	10
752	20241203	091000	181830	2090	2090	2090	2090	11
753	20241203	090900	158840	2090	2090	2090	2090	0
754	20241203	090800	158840	2090	2090	2090	2090	9
755	20241203	090700	140030	2090	2090	2090	2090	11
756	20241203	090600	117040	2090	2090	2090	2090	9
757	20241203	090500	98230	2090	2090	2090	2090	11
758	20241203	090400	75240	2090	2090	2090	2090	0
759	20241203	090300	75240	2090	2090	2090	2090	9
760	20241203	090200	56430	2090	2090	2090	2090	10
761	20241203	090100	35530	2090	2090	2090	2090	10
762	20241203	090000	14630	2090	2090	2090	2090	7