KissMeData/430700/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	213800	49997150	2095	2095	2095	2095	12
3	20250116	213700	49997150	2095	2095	2095	2095	0
4	20250116	213600	49997150	2095	2095	2095	2095	0
5	20250116	213500	49997150	2095	2095	2095	2095	0
6	20250116	213400	49997150	2095	2095	2095	2095	0
7	20250116	213300	49997150	2095	2095	2095	2095	0
8	20250116	213200	49997150	2095	2095	2095	2095	0
9	20250116	213100	49997150	2095	2095	2095	2095	0
10	20250116	213000	49997150	2095	2095	2095	2095	0
11	20250116	212900	49997150	2095	2095	2095	2095	0
12	20250116	212800	49997150	2095	2095	2095	2095	0
13	20250116	212700	49997150	2095	2095	2095	2095	0
14	20250116	212600	49997150	2095	2095	2095	2095	0
15	20250116	212500	49997150	2095	2095	2095	2095	0
16	20250116	212400	49997150	2095	2095	2095	2095	0
17	20250116	212300	49997150	2095	2095	2095	2095	0
18	20250116	212200	49997150	2095	2095	2095	2095	0
19	20250116	212100	49997150	2095	2095	2095	2095	0
20	20250116	212000	49997150	2095	2095	2095	2095	0
21	20250116	211900	49997150	2095	2095	2095	2095	0
22	20250116	211800	49997150	2095	2095	2095	2095	0
23	20250116	211700	49997150	2095	2095	2095	2095	0
24	20250116	211600	49997150	2095	2095	2095	2095	0
25	20250116	211500	49997150	2095	2095	2095	2095	0
26	20250116	211400	49997150	2095	2095	2095	2095	0
27	20250116	211300	49997150	2095	2095	2095	2095	0
28	20250116	211200	49997150	2095	2095	2095	2095	0
29	20250116	211100	49997150	2095	2095	2095	2095	0
30	20250116	211000	49997150	2095	2095	2095	2095	0
31	20250116	210900	49997150	2095	2095	2095	2095	0
32	20250116	210800	49997150	2095	2095	2095	2095	12
33	20250116	210700	49997150	2095	2095	2095	2095	0
34	20250116	210600	49997150	2095	2095	2095	2095	0
35	20250116	210500	49997150	2095	2095	2095	2095	0
36	20250116	210400	49997150	2095	2095	2095	2095	0
37	20250116	210300	49997150	2095	2095	2095	2095	0
38	20250116	210200	49997150	2095	2095	2095	2095	0
39	20250116	210100	49997150	2095	2095	2095	2095	0
40	20250116	210000	49997150	2095	2095	2095	2095	0
41	20250116	205900	49997150	2095	2095	2095	2095	0
42	20250116	205800	49997150	2095	2095	2095	2095	0
43	20250116	205700	49997150	2095	2095	2095	2095	0
44	20250116	205600	49997150	2095	2095	2095	2095	0
45	20250116	205500	49997150	2095	2095	2095	2095	0
46	20250116	205400	49997150	2095	2095	2095	2095	0
47	20250116	205300	49997150	2095	2095	2095	2095	0
48	20250116	205200	49997150	2095	2095	2095	2095	0
49	20250116	205100	49997150	2095	2095	2095	2095	0
50	20250116	205000	49997150	2095	2095	2095	2095	0
51	20250116	204900	49997150	2095	2095	2095	2095	0
52	20250116	204800	49997150	2095	2095	2095	2095	0
53	20250116	204700	49997150	2095	2095	2095	2095	0
54	20250116	204600	49997150	2095	2095	2095	2095	0
55	20250116	204500	49997150	2095	2095	2095	2095	0
56	20250116	204400	49997150	2095	2095	2095	2095	0
57	20250116	204300	49997150	2095	2095	2095	2095	0
58	20250116	204200	49997150	2095	2095	2095	2095	0
59	20250116	204100	49997150	2095	2095	2095	2095	0
60	20250116	204000	49997150	2095	2095	2095	2095	0
61	20250116	203900	49997150	2095	2095	2095	2095	0
62	20250116	203800	49997150	2095	2095	2095	2095	12
63	20250116	203700	49997150	2095	2095	2095	2095	0
64	20250116	203600	49997150	2095	2095	2095	2095	0
65	20250116	203500	49997150	2095	2095	2095	2095	0
66	20250116	203400	49997150	2095	2095	2095	2095	0
67	20250116	203300	49997150	2095	2095	2095	2095	0
68	20250116	203200	49997150	2095	2095	2095	2095	0
69	20250116	203100	49997150	2095	2095	2095	2095	0
70	20250116	203000	49997150	2095	2095	2095	2095	0
71	20250116	202900	49997150	2095	2095	2095	2095	0
72	20250116	202800	49997150	2095	2095	2095	2095	0
73	20250116	202700	49997150	2095	2095	2095	2095	0
74	20250116	202600	49997150	2095	2095	2095	2095	0
75	20250116	202500	49997150	2095	2095	2095	2095	0
76	20250116	202400	49997150	2095	2095	2095	2095	0
77	20250116	202300	49997150	2095	2095	2095	2095	0
78	20250116	202200	49997150	2095	2095	2095	2095	0
79	20250116	202100	49997150	2095	2095	2095	2095	0
80	20250116	202000	49997150	2095	2095	2095	2095	0
81	20250116	201900	49997150	2095	2095	2095	2095	0
82	20250116	201800	49997150	2095	2095	2095	2095	0
83	20250116	201700	49997150	2095	2095	2095	2095	0
84	20250116	201600	49997150	2095	2095	2095	2095	0
85	20250116	201500	49997150	2095	2095	2095	2095	0
86	20250116	201400	49997150	2095	2095	2095	2095	0
87	20250116	201300	49997150	2095	2095	2095	2095	0
88	20250116	201200	49997150	2095	2095	2095	2095	0
89	20250116	201100	49997150	2095	2095	2095	2095	0
90	20250116	201000	49997150	2095	2095	2095	2095	0
91	20250116	200900	49997150	2095	2095	2095	2095	0
92	20250116	200800	49997150	2095	2095	2095	2095	12
93	20250116	200700	49997150	2095	2095	2095	2095	0
94	20250116	200600	49997150	2095	2095	2095	2095	0
95	20250116	200500	49997150	2095	2095	2095	2095	0
96	20250116	200400	49997150	2095	2095	2095	2095	0
97	20250116	200300	49997150	2095	2095	2095	2095	0
98	20250116	200200	49997150	2095	2095	2095	2095	0
99	20250116	200100	49997150	2095	2095	2095	2095	0
100	20250116	200000	49997150	2095	2095	2095	2095	0
101	20250116	195900	49997150	2095	2095	2095	2095	0
102	20250116	195800	49997150	2095	2095	2095	2095	0
103	20250116	195700	49997150	2095	2095	2095	2095	0
104	20250116	195600	49997150	2095	2095	2095	2095	0
105	20250116	195500	49997150	2095	2095	2095	2095	0
106	20250116	195400	49997150	2095	2095	2095	2095	0
107	20250116	195300	49997150	2095	2095	2095	2095	0
108	20250116	195200	49997150	2095	2095	2095	2095	0
109	20250116	195100	49997150	2095	2095	2095	2095	0
110	20250116	195000	49997150	2095	2095	2095	2095	0
111	20250116	194900	49997150	2095	2095	2095	2095	0
112	20250116	194800	49997150	2095	2095	2095	2095	0
113	20250116	194700	49997150	2095	2095	2095	2095	0
114	20250116	194600	49997150	2095	2095	2095	2095	0
115	20250116	194500	49997150	2095	2095	2095	2095	0
116	20250116	194400	49997150	2095	2095	2095	2095	0
117	20250116	194300	49997150	2095	2095	2095	2095	0
118	20250116	194200	49997150	2095	2095	2095	2095	0
119	20250116	194100	49997150	2095	2095	2095	2095	0
120	20250116	194000	49997150	2095	2095	2095	2095	0
121	20250116	193900	49997150	2095	2095	2095	2095	0
122	20250116	193800	49997150	2095	2095	2095	2095	12
123	20250116	193700	49997150	2095	2095	2095	2095	0
124	20250116	193600	49997150	2095	2095	2095	2095	0
125	20250116	193500	49997150	2095	2095	2095	2095	0
126	20250116	193400	49997150	2095	2095	2095	2095	0
127	20250116	193300	49997150	2095	2095	2095	2095	0
128	20250116	193200	49997150	2095	2095	2095	2095	0
129	20250116	193100	49997150	2095	2095	2095	2095	0
130	20250116	193000	49997150	2095	2095	2095	2095	0
131	20250116	192900	49997150	2095	2095	2095	2095	0
132	20250116	192800	49997150	2095	2095	2095	2095	0
133	20250116	192700	49997150	2095	2095	2095	2095	0
134	20250116	192600	49997150	2095	2095	2095	2095	0
135	20250116	192500	49997150	2095	2095	2095	2095	0
136	20250116	192400	49997150	2095	2095	2095	2095	0
137	20250116	192300	49997150	2095	2095	2095	2095	0
138	20250116	192200	49997150	2095	2095	2095	2095	0
139	20250116	192100	49997150	2095	2095	2095	2095	0
140	20250116	192000	49997150	2095	2095	2095	2095	0
141	20250116	191900	49997150	2095	2095	2095	2095	0
142	20250116	191800	49997150	2095	2095	2095	2095	0
143	20250116	191700	49997150	2095	2095	2095	2095	0
144	20250116	191600	49997150	2095	2095	2095	2095	0
145	20250116	191500	49997150	2095	2095	2095	2095	0
146	20250116	191400	49997150	2095	2095	2095	2095	0
147	20250116	191300	49997150	2095	2095	2095	2095	0
148	20250116	191200	49997150	2095	2095	2095	2095	0
149	20250116	191100	49997150	2095	2095	2095	2095	0
150	20250116	191000	49997150	2095	2095	2095	2095	0
151	20250116	190900	49997150	2095	2095	2095	2095	0
152	20250116	190800	49997150	2095	2095	2095	2095	12
153	20250116	190700	49997150	2095	2095	2095	2095	0
154	20250116	190600	49997150	2095	2095	2095	2095	0
155	20250116	190500	49997150	2095	2095	2095	2095	0
156	20250116	190400	49997150	2095	2095	2095	2095	0
157	20250116	190300	49997150	2095	2095	2095	2095	0
158	20250116	190200	49997150	2095	2095	2095	2095	0
159	20250116	190100	49997150	2095	2095	2095	2095	0
160	20250116	190000	49997150	2095	2095	2095	2095	0
161	20250116	185900	49997150	2095	2095	2095	2095	0
162	20250116	185800	49997150	2095	2095	2095	2095	0
163	20250116	185700	49997150	2095	2095	2095	2095	0
164	20250116	185600	49997150	2095	2095	2095	2095	0
165	20250116	185500	49997150	2095	2095	2095	2095	0
166	20250116	185400	49997150	2095	2095	2095	2095	0
167	20250116	185300	49997150	2095	2095	2095	2095	0
168	20250116	185200	49997150	2095	2095	2095	2095	0
169	20250116	185100	49997150	2095	2095	2095	2095	0
170	20250116	185000	49997150	2095	2095	2095	2095	0
171	20250116	184900	49997150	2095	2095	2095	2095	0
172	20250116	184800	49997150	2095	2095	2095	2095	0
173	20250116	184700	49997150	2095	2095	2095	2095	0
174	20250116	184600	49997150	2095	2095	2095	2095	0
175	20250116	184500	49997150	2095	2095	2095	2095	0
176	20250116	184400	49997150	2095	2095	2095	2095	0
177	20250116	184300	49997150	2095	2095	2095	2095	0
178	20250116	184200	49997150	2095	2095	2095	2095	0
179	20250116	184100	49997150	2095	2095	2095	2095	0
180	20250116	184000	49997150	2095	2095	2095	2095	0
181	20250116	183900	49997150	2095	2095	2095	2095	0
182	20250116	183800	49997150	2095	2095	2095	2095	12
183	20250116	183700	49997150	2095	2095	2095	2095	0
184	20250116	183600	49997150	2095	2095	2095	2095	0
185	20250116	183500	49997150	2095	2095	2095	2095	0
186	20250116	183400	49997150	2095	2095	2095	2095	0
187	20250116	183300	49997150	2095	2095	2095	2095	0
188	20250116	183200	49997150	2095	2095	2095	2095	0
189	20250116	183100	49997150	2095	2095	2095	2095	0
190	20250116	183000	49997150	2095	2095	2095	2095	0
191	20250116	182900	49997150	2095	2095	2095	2095	0
192	20250116	182800	49997150	2095	2095	2095	2095	0
193	20250116	182700	49997150	2095	2095	2095	2095	0
194	20250116	182600	49997150	2095	2095	2095	2095	0
195	20250116	182500	49997150	2095	2095	2095	2095	0
196	20250116	182400	49997150	2095	2095	2095	2095	0
197	20250116	182300	49997150	2095	2095	2095	2095	0
198	20250116	182200	49997150	2095	2095	2095	2095	0
199	20250116	182100	49997150	2095	2095	2095	2095	0
200	20250116	182000	49997150	2095	2095	2095	2095	0
201	20250116	181900	49997150	2095	2095	2095	2095	0
202	20250116	181800	49997150	2095	2095	2095	2095	0
203	20250116	181700	49997150	2095	2095	2095	2095	0
204	20250116	181600	49997150	2095	2095	2095	2095	0
205	20250116	181500	49997150	2095	2095	2095	2095	0
206	20250116	181400	49997150	2095	2095	2095	2095	0
207	20250116	181300	49997150	2095	2095	2095	2095	0
208	20250116	181200	49997150	2095	2095	2095	2095	0
209	20250116	181100	49997150	2095	2095	2095	2095	0
210	20250116	181000	49997150	2095	2095	2095	2095	0
211	20250116	180900	49997150	2095	2095	2095	2095	0
212	20250116	180800	49997150	2095	2095	2095	2095	12
213	20250116	180700	49997150	2095	2095	2095	2095	0
214	20250116	180600	49997150	2095	2095	2095	2095	0
215	20250116	180500	49997150	2095	2095	2095	2095	0
216	20250116	180400	49997150	2095	2095	2095	2095	0
217	20250116	180300	49997150	2095	2095	2095	2095	0
218	20250116	180200	49997150	2095	2095	2095	2095	0
219	20250116	180100	49997150	2095	2095	2095	2095	0
220	20250116	180000	49997150	2095	2095	2095	2095	0
221	20250116	175900	49997150	2095	2095	2095	2095	0
222	20250116	175800	49997150	2095	2095	2095	2095	0
223	20250116	175700	49997150	2095	2095	2095	2095	0
224	20250116	175600	49997150	2095	2095	2095	2095	0
225	20250116	175500	49997150	2095	2095	2095	2095	0
226	20250116	175400	49997150	2095	2095	2095	2095	0
227	20250116	175300	49997150	2095	2095	2095	2095	0
228	20250116	175200	49997150	2095	2095	2095	2095	0
229	20250116	175100	49997150	2095	2095	2095	2095	0
230	20250116	175000	49997150	2095	2095	2095	2095	0
231	20250116	174900	49997150	2095	2095	2095	2095	0
232	20250116	174800	49997150	2095	2095	2095	2095	0
233	20250116	174700	49997150	2095	2095	2095	2095	0
234	20250116	174600	49997150	2095	2095	2095	2095	0
235	20250116	174500	49997150	2095	2095	2095	2095	0
236	20250116	174400	49997150	2095	2095	2095	2095	0
237	20250116	174300	49997150	2095	2095	2095	2095	0
238	20250116	174200	49997150	2095	2095	2095	2095	0
239	20250116	174100	49997150	2095	2095	2095	2095	0
240	20250116	174000	49997150	2095	2095	2095	2095	0
241	20250116	173900	49997150	2095	2095	2095	2095	0
242	20250116	173800	49997150	2095	2095	2095	2095	12
243	20250116	173700	49997150	2095	2095	2095	2095	0
244	20250116	173600	49997150	2095	2095	2095	2095	0
245	20250116	173500	49997150	2095	2095	2095	2095	0
246	20250116	173400	49997150	2095	2095	2095	2095	0
247	20250116	173300	49997150	2095	2095	2095	2095	0
248	20250116	173200	49997150	2095	2095	2095	2095	0
249	20250116	173100	49997150	2095	2095	2095	2095	0
250	20250116	173000	49997150	2095	2095	2095	2095	0
251	20250116	172900	49997150	2095	2095	2095	2095	0
252	20250116	172800	49997150	2095	2095	2095	2095	0
253	20250116	172700	49997150	2095	2095	2095	2095	0
254	20250116	172600	49997150	2095	2095	2095	2095	0
255	20250116	172500	49997150	2095	2095	2095	2095	0
256	20250116	172400	49997150	2095	2095	2095	2095	0
257	20250116	172300	49997150	2095	2095	2095	2095	0
258	20250116	172200	49997150	2095	2095	2095	2095	0
259	20250116	172100	49997150	2095	2095	2095	2095	0
260	20250116	172000	49997150	2095	2095	2095	2095	0
261	20250116	171900	49997150	2095	2095	2095	2095	0
262	20250116	171800	49997150	2095	2095	2095	2095	0
263	20250116	171700	49997150	2095	2095	2095	2095	0
264	20250116	171600	49997150	2095	2095	2095	2095	0
265	20250116	171500	49997150	2095	2095	2095	2095	0
266	20250116	171400	49997150	2095	2095	2095	2095	0
267	20250116	171300	49997150	2095	2095	2095	2095	0
268	20250116	171200	49997150	2095	2095	2095	2095	0
269	20250116	171100	49997150	2095	2095	2095	2095	0
270	20250116	171000	49997150	2095	2095	2095	2095	0
271	20250116	170900	49997150	2095	2095	2095	2095	0
272	20250116	170800	49997150	2095	2095	2095	2095	12
273	20250116	170700	49997150	2095	2095	2095	2095	0
274	20250116	170600	49997150	2095	2095	2095	2095	0
275	20250116	170500	49997150	2095	2095	2095	2095	0
276	20250116	170400	49997150	2095	2095	2095	2095	0
277	20250116	170300	49997150	2095	2095	2095	2095	0
278	20250116	170200	49997150	2095	2095	2095	2095	0
279	20250116	170100	49997150	2095	2095	2095	2095	0
280	20250116	170000	49997150	2095	2095	2095	2095	0
281	20250116	165900	49997150	2095	2095	2095	2095	0
282	20250116	165800	49997150	2095	2095	2095	2095	0
283	20250116	165700	49997150	2095	2095	2095	2095	0
284	20250116	165600	49997150	2095	2095	2095	2095	0
285	20250116	165500	49997150	2095	2095	2095	2095	0
286	20250116	165400	49997150	2095	2095	2095	2095	0
287	20250116	165300	49997150	2095	2095	2095	2095	0
288	20250116	165200	49997150	2095	2095	2095	2095	0
289	20250116	165100	49997150	2095	2095	2095	2095	0
290	20250116	165000	49997150	2095	2095	2095	2095	0
291	20250116	164900	49997150	2095	2095	2095	2095	0
292	20250116	164800	49997150	2095	2095	2095	2095	0
293	20250116	164700	49997150	2095	2095	2095	2095	0
294	20250116	164600	49997150	2095	2095	2095	2095	0
295	20250116	164500	49997150	2095	2095	2095	2095	0
296	20250116	164400	49997150	2095	2095	2095	2095	0
297	20250116	164300	49997150	2095	2095	2095	2095	0
298	20250116	164200	49997150	2095	2095	2095	2095	0
299	20250116	164100	49997150	2095	2095	2095	2095	0
300	20250116	164000	49997150	2095	2095	2095	2095	0
301	20250116	163900	49997150	2095	2095	2095	2095	0
302	20250116	163800	49997150	2095	2095	2095	2095	12
303	20250116	163700	49997150	2095	2095	2095	2095	0
304	20250116	163600	49997150	2095	2095	2095	2095	0
305	20250116	163500	49997150	2095	2095	2095	2095	0
306	20250116	163400	49997150	2095	2095	2095	2095	0
307	20250116	163300	49997150	2095	2095	2095	2095	0
308	20250116	163200	49997150	2095	2095	2095	2095	0
309	20250116	163100	49997150	2095	2095	2095	2095	0
310	20250116	163000	49997150	2095	2095	2095	2095	0
311	20250116	162900	49997150	2095	2095	2095	2095	0
312	20250116	162800	49997150	2095	2095	2095	2095	0
313	20250116	162700	49997150	2095	2095	2095	2095	0
314	20250116	162600	49997150	2095	2095	2095	2095	0
315	20250116	162500	49997150	2095	2095	2095	2095	0
316	20250116	162400	49997150	2095	2095	2095	2095	0
317	20250116	162300	49997150	2095	2095	2095	2095	0
318	20250116	162200	49997150	2095	2095	2095	2095	0
319	20250116	162100	49997150	2095	2095	2095	2095	0
320	20250116	162000	49997150	2095	2095	2095	2095	0
321	20250116	161900	49997150	2095	2095	2095	2095	0
322	20250116	161800	49997150	2095	2095	2095	2095	0
323	20250116	161700	49997150	2095	2095	2095	2095	0
324	20250116	161600	49997150	2095	2095	2095	2095	0
325	20250116	161500	49997150	2095	2095	2095	2095	0
326	20250116	161400	49997150	2095	2095	2095	2095	0
327	20250116	161300	49997150	2095	2095	2095	2095	0
328	20250116	161200	49997150	2095	2095	2095	2095	0
329	20250116	161100	49997150	2095	2095	2095	2095	0
330	20250116	161000	49997150	2095	2095	2095	2095	0
331	20250116	160900	49997150	2095	2095	2095	2095	0
332	20250116	160800	49997150	2095	2095	2095	2095	12
333	20250116	160700	49997150	2095	2095	2095	2095	0
334	20250116	160600	49997150	2095	2095	2095	2095	0
335	20250116	160500	49997150	2095	2095	2095	2095	0
336	20250116	160400	49997150	2095	2095	2095	2095	0
337	20250116	160300	49997150	2095	2095	2095	2095	0
338	20250116	160200	49997150	2095	2095	2095	2095	0
339	20250116	160100	49997150	2095	2095	2095	2095	0
340	20250116	160000	49997150	2095	2095	2095	2095	0
341	20250116	155900	49997150	2095	2095	2095	2095	0
342	20250116	155800	49997150	2095	2095	2095	2095	0
343	20250116	155700	49997150	2095	2095	2095	2095	0
344	20250116	155600	49997150	2095	2095	2095	2095	0
345	20250116	155500	49997150	2095	2095	2095	2095	0
346	20250116	155400	49997150	2095	2095	2095	2095	0
347	20250116	155300	49997150	2095	2095	2095	2095	0
348	20250116	155200	49997150	2095	2095	2095	2095	0
349	20250116	155100	49997150	2095	2095	2095	2095	0
350	20250116	155000	49997150	2095	2095	2095	2095	0
351	20250116	154900	49997150	2095	2095	2095	2095	0
352	20250116	154800	49997150	2095	2095	2095	2095	0
353	20250116	154700	49997150	2095	2095	2095	2095	0
354	20250116	154600	49997150	2095	2095	2095	2095	0
355	20250116	154500	49997150	2095	2095	2095	2095	0
356	20250116	154400	49997150	2095	2095	2095	2095	0
357	20250116	154300	49997150	2095	2095	2095	2095	0
358	20250116	154200	49997150	2095	2095	2095	2095	0
359	20250116	154100	49997150	2095	2095	2095	2095	0
360	20250116	154000	49997150	2095	2095	2095	2095	0
361	20250116	153900	49997150	2095	2095	2095	2095	0
362	20250116	153800	49997150	2095	2095	2095	2095	12
363	20250116	153700	49997150	2095	2095	2095	2095	0
364	20250116	153600	49997150	2095	2095	2095	2095	0
365	20250116	153500	49997150	2095	2095	2095	2095	0
366	20250116	153400	49997150	2095	2095	2095	2095	0
367	20250116	153300	49997150	2095	2095	2095	2095	0
368	20250116	153200	49997150	2095	2095	2095	2095	0
369	20250116	153100	49997150	2095	2095	2095	2095	0
370	20250116	153000	49997150	2095	2095	2095	2095	12
371	20250116	152900	49972010	2095	2095	2095	2095	0
372	20250116	152800	49972010	2095	2095	2095	2095	0
373	20250116	152700	49972010	2095	2095	2095	2095	0
374	20250116	152600	49972010	2095	2095	2095	2095	0
375	20250116	152500	49972010	2095	2095	2095	2095	0
376	20250116	152400	49972010	2095	2095	2095	2095	0
377	20250116	152300	49972010	2095	2095	2095	2095	0
378	20250116	152200	49972010	2095	2095	2095	2095	0
379	20250116	152100	49972010	2095	2095	2095	2095	0
380	20250116	152000	49972010	2095	2095	2095	2095	0
381	20250116	151900	49972010	2095	2095	2095	2095	0
382	20250116	151800	49972010	2095	2095	2095	2095	0
383	20250116	151700	49972010	2095	2090	2095	2090	62
384	20250116	151600	49842425	2090	2090	2090	2090	0
385	20250116	151500	49842425	2090	2090	2090	2090	18
386	20250116	151400	49804805	2090	2090	2090	2090	71
387	20250116	151300	49656415	2095	2095	2095	2095	1
388	20250116	151200	49654320	2090	2090	2090	2090	42
389	20250116	151100	49566540	2095	2095	2095	2095	1
390	20250116	151000	49564445	2090	2090	2090	2090	53
391	20250116	150900	49453675	2090	2090	2090	2090	0
392	20250116	150800	49453675	2090	2090	2090	2090	25
393	20250116	150700	49401425	2090	2090	2090	2090	53
394	20250116	150600	49290655	2090	2090	2090	2090	0
395	20250116	150500	49290655	2090	2090	2090	2090	53
396	20250116	150400	49179885	2095	2090	2095	2090	27
397	20250116	150300	49123450	2090	2090	2090	2090	35
398	20250116	150200	49050300	2090	2090	2090	2090	18
399	20250116	150100	49012680	2090	2090	2090	2090	0
400	20250116	150000	49012680	2090	2090	2090	2090	61
401	20250116	145900	48885190	2090	2090	2090	2090	31
402	20250116	145800	48820400	2090	2090	2090	2090	35
403	20250116	145700	48747250	2090	2090	2090	2090	125
404	20250116	145600	48486000	2090	2090	2090	2090	53
405	20250116	145500	48375230	2090	2090	2090	2090	19
406	20250116	145400	48335520	2090	2090	2090	2090	118
407	20250116	145300	48088900	2090	2090	2090	2090	35
408	20250116	145200	48015750	2090	2090	2090	2090	18
409	20250116	145100	47978130	2090	2090	2090	2090	74
410	20250116	145000	47823470	2090	2090	2090	2090	0
411	20250116	144900	47823470	2090	2090	2090	2090	57
412	20250116	144800	47704340	2090	2090	2090	2090	18
413	20250116	144700	47666720	2090	2090	2090	2090	23
414	20250116	144600	47618650	2090	2090	2090	2090	53
415	20250116	144500	47507880	2090	2090	2090	2090	4
416	20250116	144400	47499520	2090	2095	2095	2090	54
417	20250116	144300	47386655	2090	2090	2090	2090	30
418	20250116	144200	47323955	2090	2090	2090	2090	52
419	20250116	144100	47215275	2090	2090	2090	2090	18
420	20250116	144000	47177655	2090	2090	2090	2090	22
421	20250116	143900	47131675	2090	2090	2090	2090	35
422	20250116	143800	47058525	2090	2090	2090	2090	42
423	20250116	143700	46970745	2090	2090	2090	2090	35
424	20250116	143600	46897595	2090	2090	2090	2090	22
425	20250116	143500	46851615	2090	2090	2090	2090	52
426	20250116	143400	46742935	2090	2090	2090	2090	24
427	20250116	143300	46692775	2090	2090	2090	2090	18
428	20250116	143200	46655155	2090	2090	2090	2090	57
429	20250116	143100	46536025	2090	2090	2090	2090	0
430	20250116	143000	46536025	2090	2090	2090	2090	77
431	20250116	142900	46375095	2090	2090	2090	2090	0
432	20250116	142800	46375095	2090	2090	2090	2090	56
433	20250116	142700	46258055	2090	2090	2090	2090	18
434	20250116	142600	46220435	2090	2090	2090	2090	46
435	20250116	142500	46124295	2090	2090	2090	2090	31
436	20250116	142400	46059505	2090	2090	2090	2090	34
437	20250116	142300	45988445	2090	2090	2090	2090	35
438	20250116	142200	45915295	2090	2090	2090	2090	33
439	20250116	142100	45846325	2090	2090	2090	2090	54
440	20250116	142000	45733465	2090	2090	2090	2090	34
441	20250116	141900	45662405	2090	2090	2090	2090	53
442	20250116	141800	45551635	2090	2090	2090	2090	16
443	20250116	141700	45518195	2090	2090	2090	2090	38
444	20250116	141600	45438775	2090	2090	2090	2090	69
445	20250116	141500	45294565	2090	2090	2090	2090	0
446	20250116	141400	45294565	2090	2090	2090	2090	68
447	20250116	141300	45152445	2090	2090	2090	2090	20
448	20250116	141200	45110645	2090	2090	2090	2090	69
449	20250116	141100	44966435	2090	2090	2090	2090	18
450	20250116	141000	44928815	2090	2090	2090	2090	16
451	20250116	140900	44895375	2090	2090	2090	2090	61
452	20250116	140800	44767885	2090	2090	2090	2090	29
453	20250116	140700	44707275	2090	2090	2090	2090	52
454	20250116	140600	44598595	2090	2090	2090	2090	34
455	20250116	140500	44527535	2090	2090	2090	2090	35
456	20250116	140400	44454385	2090	2090	2090	2090	53
457	20250116	140300	44343615	2090	2090	2090	2090	53
458	20250116	140200	44232845	2090	2090	2090	2090	16
459	20250116	140100	44199405	2090	2090	2090	2090	33
460	20250116	140000	44130435	2090	2090	2090	2090	60
461	20250116	135900	44005035	2090	2090	2090	2090	34
462	20250116	135800	43933975	2090	2090	2090	2090	52
463	20250116	135700	43825295	2090	2090	2090	2090	14
464	20250116	135600	43796035	2090	2090	2090	2090	60
465	20250116	135500	43670635	2090	2090	2090	2090	46
466	20250116	135400	43574495	2090	2090	2090	2090	0
467	20250116	135300	43574495	2090	2090	2090	2090	68
468	20250116	135200	43432375	2090	2090	2090	2090	8
469	20250116	135100	43415655	2090	2090	2090	2090	82
470	20250116	135000	43244275	2090	2090	2090	2090	18
471	20250116	134900	43206655	2090	2090	2090	2090	50
472	20250116	134800	43102155	2090	2090	2090	2090	18
473	20250116	134700	43064535	2090	2090	2090	2090	53
474	20250116	134600	42953765	2090	2090	2090	2090	34
475	20250116	134500	42882705	2090	2090	2090	2090	33
476	20250116	134400	42813735	2090	2090	2090	2090	35
477	20250116	134300	42740585	2090	2090	2090	2090	54
478	20250116	134200	42627725	2090	2090	2090	2090	53
479	20250116	134100	42516955	2090	2090	2090	2090	16
480	20250116	134000	42483515	2090	2090	2090	2090	52
481	20250116	133900	42374835	2090	2090	2090	2090	26
482	20250116	133800	42320495	2090	2090	2090	2090	28
483	20250116	133700	42261975	2090	2090	2090	2090	53
484	20250116	133600	42151205	2090	2090	2090	2090	16
485	20250116	133500	42117765	2090	2090	2090	2090	60
486	20250116	133400	41992365	2090	2090	2090	2090	47
487	20250116	133300	41894135	2090	2090	2090	2090	34
488	20250116	133200	41823075	2090	2090	2090	2090	34
489	20250116	133100	41752015	2090	2090	2090	2090	18
490	20250116	133000	41714395	2090	2090	2090	2090	55
491	20250116	132900	41599445	2090	2090	2090	2090	34
492	20250116	132800	41528385	2090	2090	2090	2090	35
493	20250116	132700	41455235	2090	2090	2090	2090	34
494	20250116	132600	41384175	2090	2090	2090	2090	73
495	20250116	132500	41231605	2090	2090	2090	2090	16
496	20250116	132400	41198165	2090	2090	2090	2090	18
497	20250116	132300	41160545	2090	2090	2090	2090	67
498	20250116	132200	41020515	2090	2090	2090	2090	7
499	20250116	132100	41005885	2090	2090	2090	2090	79
500	20250116	132000	40840775	2090	2090	2090	2090	0
501	20250116	131900	40840775	2090	2090	2090	2090	68
502	20250116	131800	40698655	2090	2090	2090	2090	26
503	20250116	131700	40644315	2090	2090	2090	2090	64
504	20250116	131600	40510555	2090	2090	2090	2090	18
505	20250116	131500	40472935	2090	2090	2090	2090	34
506	20250116	131400	40401875	2090	2090	2090	2090	35
507	20250116	131300	40328725	2090	2090	2090	2090	52
508	20250116	131200	40220045	2090	2090	2090	2090	34
509	20250116	131100	40148985	2090	2090	2090	2090	33
510	20250116	131000	40080015	2090	2090	2090	2090	53
511	20250116	130900	39969245	2090	2090	2090	2090	21
512	20250116	130800	39925355	2090	2090	2090	2090	34
513	20250116	130700	39854295	2090	2090	2090	2090	53
514	20250116	130600	39743525	2090	2090	2090	2090	14
515	20250116	130500	39714265	2090	2090	2090	2090	75
516	20250116	130400	39557515	2090	2090	2090	2090	42
517	20250116	130300	39469735	2090	2090	2090	2090	53
518	20250116	130200	39358965	2090	2090	2090	2090	34
519	20250116	130100	39287905	2090	2090	2090	2090	7
520	20250116	130000	39273275	2090	2090	2090	2090	81
521	20250116	125900	39103985	2090	2090	2090	2090	0
522	20250116	125800	39103985	2090	2090	2090	2090	68
523	20250116	125700	38961865	2090	2090	2090	2090	18
524	20250116	125600	38924245	2090	2090	2090	2090	70
525	20250116	125500	38777945	2090	2090	2090	2090	18
526	20250116	125400	38740325	2090	2090	2090	2090	69
527	20250116	125300	38596115	2090	2090	2090	2090	0
528	20250116	125200	38596115	2090	2090	2090	2090	54
529	20250116	125100	38483255	2090	2090	2090	2090	34
530	20250116	125000	38412195	2090	2090	2090	2090	34
531	20250116	124900	38341135	2090	2090	2090	2090	53
532	20250116	124800	38230365	2090	2090	2090	2090	20
533	20250116	124700	38188565	2090	2090	2090	2090	69
534	20250116	124600	38044355	2090	2090	2090	2090	18
535	20250116	124500	38006735	2090	2090	2090	2090	15
536	20250116	124400	37975385	2090	2090	2090	2090	59
537	20250116	124300	37852075	2090	2090	2090	2090	29
538	20250116	124200	37791465	2090	2090	2090	2090	53
539	20250116	124100	37680695	2090	2090	2090	2090	34
540	20250116	124000	37609635	2090	2090	2090	2090	35
541	20250116	123900	37536485	2090	2090	2090	2090	54
542	20250116	123800	37423625	2090	2090	2090	2090	17
543	20250116	123700	37388095	2090	2090	2090	2090	50
544	20250116	123600	37283595	2090	2090	2090	2090	18
545	20250116	123500	37245975	2090	2090	2090	2090	59
546	20250116	123400	37122665	2090	2090	2090	2090	31
547	20250116	123300	37057875	2090	2090	2090	2090	69
548	20250116	123200	36913665	2090	2090	2090	2090	0
549	20250116	123100	36913665	2090	2090	2090	2090	75
550	20250116	123000	36756915	2095	2090	2095	2090	31
551	20250116	122900	36692120	2090	2090	2090	2090	16
552	20250116	122800	36658680	2090	2090	2090	2090	53
553	20250116	122700	36547910	2090	2090	2090	2090	24
554	20250116	122600	36497750	2090	2090	2090	2090	66
555	20250116	122500	36359810	2090	2090	2090	2090	18
556	20250116	122400	36322190	2090	2090	2090	2090	49
557	20250116	122300	36219780	2090	2090	2090	2090	18
558	20250116	122200	36182160	2090	2090	2090	2090	53
559	20250116	122100	36071390	2090	2090	2090	2090	35
560	20250116	122000	35998240	2090	2090	2090	2090	33
561	20250116	121900	35929270	2090	2090	2090	2090	35
562	20250116	121800	35856120	2090	2090	2090	2090	42
563	20250116	121700	35768340	2090	2090	2090	2090	65
564	20250116	121600	35632490	2090	2090	2090	2090	16
565	20250116	121500	35599050	2090	2090	2090	2090	18
566	20250116	121400	35561430	2090	2090	2090	2090	77
567	20250116	121300	35400500	2090	2090	2090	2090	12
568	20250116	121200	35375420	2090	2090	2090	2090	69
569	20250116	121100	35231210	2090	2090	2090	2090	0
570	20250116	121000	35231210	2090	2090	2090	2090	75
571	20250116	120900	35074460	2090	2090	2090	2090	31
572	20250116	120800	35009670	2090	2090	2090	2090	51
573	20250116	120700	34903080	2090	2090	2090	2090	18
574	20250116	120600	34865460	2090	2090	2090	2090	34
575	20250116	120500	34794400	2090	2090	2090	2090	55
576	20250116	120400	34679450	2090	2090	2090	2090	18
577	20250116	120300	34641830	2090	2090	2090	2090	49
578	20250116	120200	34539420	2090	2090	2090	2090	18
579	20250116	120100	34501800	2090	2090	2090	2090	76
580	20250116	120000	34342960	2090	2090	2090	2090	13
581	20250116	115900	34315790	2090	2090	2090	2090	34
582	20250116	115800	34244730	2090	2090	2090	2090	3276
583	20250116	115700	27397890	2090	2090	2090	2090	24
584	20250116	115600	27347730	2090	2090	2090	2090	82
585	20250116	115500	27176350	2090	2090	2090	2090	16
586	20250116	115400	27142910	2090	2090	2090	2090	53
587	20250116	115300	27032140	2090	2090	2090	2090	42
588	20250116	115200	26944360	2090	2090	2090	2090	13
589	20250116	115100	26917190	2090	2090	2090	2090	69
590	20250116	115000	26772980	2090	2090	2090	2090	0
591	20250116	114900	26772980	2090	2090	2090	2090	68
592	20250116	114800	26630860	2090	2090	2090	2090	37
593	20250116	114700	26553530	2090	2090	2090	2090	51
594	20250116	114600	26446940	2090	2090	2090	2090	18
595	20250116	114500	26409320	2090	2090	2090	2090	69
596	20250116	114400	26265110	2090	2090	2090	2090	8
597	20250116	114300	26248390	2090	2090	2090	2090	47
598	20250116	114200	26150160	2090	2090	2090	2090	34
599	20250116	114100	26079100	2095	2095	2095	2095	0
600	20250116	114000	26079100	2095	2090	2095	2090	96
601	20250116	113900	25878360	2090	2090	2090	2090	12
602	20250116	113800	25853280	2090	2090	2090	2090	67
603	20250116	113700	25713250	2090	2090	2090	2090	18
604	20250116	113600	25675630	2090	2090	2090	2090	24
605	20250116	113500	25625470	2090	2090	2090	2090	65
606	20250116	113400	25489620	2090	2090	2090	2090	15
607	20250116	113300	25458270	2090	2090	2090	2090	53
608	20250116	113200	25347500	2090	2090	2090	2090	34
609	20250116	113100	25276440	2090	2090	2090	2090	42
610	20250116	113000	25188660	2090	2090	2090	2090	46
611	20250116	112900	25092520	2090	2090	2090	2090	18
612	20250116	112800	25054900	2090	2090	2090	2090	50
613	20250116	112700	24950400	2090	2090	2090	2090	26
614	20250116	112600	24896060	2090	2090	2090	2090	29
615	20250116	112500	24835450	2090	2090	2090	2090	18
616	20250116	112400	24797830	2090	2090	2090	2090	34
617	20250116	112300	24726770	2090	2090	2090	2090	8
618	20250116	112200	24710050	2090	2090	2090	2090	45
619	20250116	112100	24616000	2090	2090	2090	2090	106
620	20250116	112000	24394460	2090	2090	2090	2090	0
621	20250116	111900	24394460	2090	2090	2090	2090	41
622	20250116	111800	24308770	2090	2090	2090	2090	13
623	20250116	111700	24281600	2090	2090	2090	2090	33
624	20250116	111600	24212630	2090	2090	2090	2090	0
625	20250116	111500	24212630	2090	2090	2090	2090	16
626	20250116	111400	24179190	2090	2090	2090	2090	8
627	20250116	111300	24162470	2090	2090	2090	2090	28
628	20250116	111200	24103950	2090	2090	2090	2090	0
629	20250116	111100	24103950	2090	2090	2090	2090	16
630	20250116	111000	24070510	2090	2090	2090	2090	7
631	20250116	110900	24055880	2090	2090	2090	2090	29
632	20250116	110800	23995270	2090	2090	2090	2090	0
633	20250116	110700	23995270	2090	2090	2090	2090	16
634	20250116	110600	23961830	2090	2090	2090	2090	8
635	20250116	110500	23945110	2090	2090	2090	2090	28
636	20250116	110400	23886590	2090	2090	2090	2090	0
637	20250116	110300	23886590	2090	2090	2090	2090	16
638	20250116	110200	23853150	2090	2090	2090	2090	8
639	20250116	110100	23836430	2090	2090	2090	2090	29
640	20250116	110000	23775820	2090	2090	2090	2090	0
641	20250116	105900	23775820	2090	2090	2090	2090	0
642	20250116	105800	23775820	2090	2090	2090	2090	16
643	20250116	105700	23742380	2090	2090	2090	2090	7
644	20250116	105600	23727750	2090	2090	2090	2090	28
645	20250116	105500	23669230	2090	2090	2090	2090	0
646	20250116	105400	23669230	2090	2090	2090	2090	16
647	20250116	105300	23635790	2090	2090	2090	2090	8
648	20250116	105200	23619070	2090	2090	2090	2090	29
649	20250116	105100	23558460	2090	2090	2090	2090	0
650	20250116	105000	23558460	2090	2090	2090	2090	16
651	20250116	104900	23525020	2090	2090	2090	2090	7
652	20250116	104800	23510390	2090	2090	2090	2090	28
653	20250116	104700	23451870	2090	2090	2090	2090	0
654	20250116	104600	23451870	2090	2090	2090	2090	16
655	20250116	104500	23418430	2090	2090	2090	2090	8
656	20250116	104400	23401710	2090	2090	2090	2090	29
657	20250116	104300	23341100	2095	2095	2095	2095	1
658	20250116	104200	23339005	2090	2090	2090	2090	0
659	20250116	104100	23339005	2090	2090	2090	2090	0
660	20250116	104000	23339005	2090	2090	2090	2090	8
661	20250116	103900	23322285	2090	2090	2090	2090	125
662	20250116	103800	23061035	2090	2090	2090	2090	0
663	20250116	103700	23061035	2090	2090	2090	2090	0
664	20250116	103600	23061035	2090	2090	2090	2090	7
665	20250116	103500	23046405	2090	2090	2090	2090	13
666	20250116	103400	23019235	2090	2090	2090	2090	0
667	20250116	103300	23019235	2090	2090	2090	2090	0
668	20250116	103200	23019235	2090	2090	2090	2090	8
669	20250116	103100	23002515	2090	2090	2090	2090	12
670	20250116	103000	22977435	2090	2090	2090	2090	0
671	20250116	102900	22977435	2090	2090	2090	2090	0
672	20250116	102800	22977435	2090	2090	2090	2090	7
673	20250116	102700	22962805	2090	2090	2090	2090	0
674	20250116	102600	22962805	2090	2090	2090	2090	13
675	20250116	102500	22935635	2090	2090	2090	2090	0
676	20250116	102400	22935635	2090	2090	2090	2090	8
677	20250116	102300	22918915	2090	2090	2090	2090	0
678	20250116	102200	22918915	2090	2090	2090	2090	12
679	20250116	102100	22893835	2090	2090	2090	2090	0
680	20250116	102000	22893835	2090	2090	2090	2090	0
681	20250116	101900	22893835	2090	2090	2090	2090	8
682	20250116	101800	22877115	2090	2090	2090	2090	13
683	20250116	101700	22849945	2090	2090	2090	2090	0
684	20250116	101600	22849945	2090	2090	2090	2090	0
685	20250116	101500	22849945	2090	2090	2090	2090	7
686	20250116	101400	22835315	2090	2090	2090	2090	12
687	20250116	101300	22810235	2095	2095	2095	2095	0
688	20250116	101200	22810235	2095	2095	2095	2095	0
689	20250116	101100	22810235	2095	2090	2095	2090	9
690	20250116	101000	22791420	2090	2090	2090	2090	0
691	20250116	100900	22791420	2090	2090	2090	2090	13
692	20250116	100800	22764250	2090	2090	2090	2090	0
693	20250116	100700	22764250	2090	2090	2090	2090	7
694	20250116	100600	22749620	2090	2090	2090	2090	0
695	20250116	100500	22749620	2090	2090	2090	2090	12
696	20250116	100400	22724540	2090	2090	2090	2090	0
697	20250116	100300	22724540	2090	2090	2090	2090	0
698	20250116	100200	22724540	2090	2090	2090	2090	8
699	20250116	100100	22707820	2090	2090	2090	2090	13
700	20250116	100000	22680650	2090	2090	2090	2090	0
701	20250116	095900	22680650	2090	2090	2090	2090	0
702	20250116	095800	22680650	2090	2090	2090	2090	7
703	20250116	095700	22666020	2090	2090	2090	2090	12
704	20250116	095600	22640940	2090	2090	2090	2090	0
705	20250116	095500	22640940	2090	2090	2090	2090	0
706	20250116	095400	22640940	2090	2090	2090	2090	8
707	20250116	095300	22624220	2090	2090	2090	2090	0
708	20250116	095200	22624220	2090	2090	2090	2090	13
709	20250116	095100	22597050	2090	2090	2090	2090	0
710	20250116	095000	22597050	2090	2090	2090	2090	8
711	20250116	094900	22580330	2090	2090	2090	2090	50
712	20250116	094800	22475830	2090	2090	2090	2090	12
713	20250116	094700	22450750	2090	2090	2090	2090	0
714	20250116	094600	22450750	2090	2090	2090	2090	0
715	20250116	094500	22450750	2090	2090	2090	2090	7
716	20250116	094400	22436120	2090	2090	2090	2090	13
717	20250116	094300	22408950	2095	2095	2095	2095	0
718	20250116	094200	22408950	2095	2095	2095	2095	1
719	20250116	094100	22406855	2090	2090	2090	2090	8
720	20250116	094000	22390135	2090	2090	2090	2090	12
721	20250116	093900	22365055	2090	2090	2090	2090	0
722	20250116	093800	22365055	2090	2090	2090	2090	0
723	20250116	093700	22365055	2090	2090	2090	2090	7
724	20250116	093600	22350425	2090	2090	2090	2090	0
725	20250116	093500	22350425	2090	2090	2090	2090	13
726	20250116	093400	22323255	2090	2090	2090	2090	0
727	20250116	093300	22323255	2090	2090	2090	2090	8
728	20250116	093200	22306535	2090	2090	2090	2090	500
729	20250116	093100	21261535	2090	2090	2090	2090	12
730	20250116	093000	21236455	2090	2090	2090	2090	0
731	20250116	092900	21236455	2090	2090	2090	2090	0
732	20250116	092800	21236455	2090	2090	2090	2090	8
733	20250116	092700	21219735	2090	2090	2090	2090	13
734	20250116	092600	21192565	2090	2090	2090	2090	0
735	20250116	092500	21192565	2090	2090	2090	2090	0
736	20250116	092400	21192565	2090	2090	2090	2090	7
737	20250116	092300	21177935	2090	2090	2090	2090	0
738	20250116	092200	21177935	2090	2090	2090	2090	12
739	20250116	092100	21152855	2085	2085	2085	2085	60
740	20250116	092000	21027755	2090	2090	2090	2090	8
741	20250116	091900	21011035	2095	2095	2095	2095	0
742	20250116	091800	21011035	2095	2095	2095	2095	0
743	20250116	091700	21011035	2095	2095	2095	2095	0
744	20250116	091600	21011035	2095	2095	2095	2095	0
745	20250116	091500	21011035	2095	2095	2095	2095	0
746	20250116	091400	21011035	2095	2095	2095	2095	0
747	20250116	091300	21011035	2095	2095	2095	2095	0
748	20250116	091200	21011035	2095	2095	2095	2095	0
749	20250116	091100	21011035	2095	2095	2095	2095	0
750	20250116	091000	21011035	2095	2095	2095	2095	0
751	20250116	090900	21011035	2095	2095	2095	2095	0
752	20250116	090800	21011035	2095	2095	2095	2095	0
753	20250116	090700	21011035	2095	2095	2095	2095	0
754	20250116	090600	21011035	2095	2095	2095	2095	0
755	20250116	090500	21011035	2095	2095	2095	2095	0
756	20250116	090400	21011035	2095	2095	2095	2095	52
757	20250116	090300	20902095	2090	2090	2090	2090	0
758	20250116	090200	20902095	2090	2090	2090	2090	10000
759	20250116	090100	2095	2095	2095	2095	2095	0
760	20250116	090000	2095	2095	2095	2095	2095	1