KissMeData/430700/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	213800	49096240	2095	2095	2095	2095	15
3	20250117	213700	49096240	2095	2095	2095	2095	0
4	20250117	213600	49096240	2095	2095	2095	2095	0
5	20250117	213500	49096240	2095	2095	2095	2095	0
6	20250117	213400	49096240	2095	2095	2095	2095	0
7	20250117	213300	49096240	2095	2095	2095	2095	0
8	20250117	213200	49096240	2095	2095	2095	2095	0
9	20250117	213100	49096240	2095	2095	2095	2095	0
10	20250117	213000	49096240	2095	2095	2095	2095	0
11	20250117	212900	49096240	2095	2095	2095	2095	0
12	20250117	212800	49096240	2095	2095	2095	2095	0
13	20250117	212700	49096240	2095	2095	2095	2095	0
14	20250117	212600	49096240	2095	2095	2095	2095	0
15	20250117	212500	49096240	2095	2095	2095	2095	0
16	20250117	212400	49096240	2095	2095	2095	2095	0
17	20250117	212300	49096240	2095	2095	2095	2095	0
18	20250117	212200	49096240	2095	2095	2095	2095	0
19	20250117	212100	49096240	2095	2095	2095	2095	0
20	20250117	212000	49096240	2095	2095	2095	2095	0
21	20250117	211900	49096240	2095	2095	2095	2095	0
22	20250117	211800	49096240	2095	2095	2095	2095	0
23	20250117	211700	49096240	2095	2095	2095	2095	0
24	20250117	211600	49096240	2095	2095	2095	2095	0
25	20250117	211500	49096240	2095	2095	2095	2095	0
26	20250117	211400	49096240	2095	2095	2095	2095	0
27	20250117	211300	49096240	2095	2095	2095	2095	0
28	20250117	211200	49096240	2095	2095	2095	2095	0
29	20250117	211100	49096240	2095	2095	2095	2095	0
30	20250117	211000	49096240	2095	2095	2095	2095	0
31	20250117	210900	49096240	2095	2095	2095	2095	0
32	20250117	210800	49096240	2095	2095	2095	2095	15
33	20250117	210700	49096240	2095	2095	2095	2095	0
34	20250117	210600	49096240	2095	2095	2095	2095	0
35	20250117	210500	49096240	2095	2095	2095	2095	0
36	20250117	210400	49096240	2095	2095	2095	2095	0
37	20250117	210300	49096240	2095	2095	2095	2095	0
38	20250117	210200	49096240	2095	2095	2095	2095	0
39	20250117	210100	49096240	2095	2095	2095	2095	0
40	20250117	210000	49096240	2095	2095	2095	2095	0
41	20250117	205900	49096240	2095	2095	2095	2095	0
42	20250117	205800	49096240	2095	2095	2095	2095	0
43	20250117	205700	49096240	2095	2095	2095	2095	0
44	20250117	205600	49096240	2095	2095	2095	2095	0
45	20250117	205500	49096240	2095	2095	2095	2095	0
46	20250117	205400	49096240	2095	2095	2095	2095	0
47	20250117	205300	49096240	2095	2095	2095	2095	0
48	20250117	205200	49096240	2095	2095	2095	2095	0
49	20250117	205100	49096240	2095	2095	2095	2095	0
50	20250117	205000	49096240	2095	2095	2095	2095	0
51	20250117	204900	49096240	2095	2095	2095	2095	0
52	20250117	204800	49096240	2095	2095	2095	2095	0
53	20250117	204700	49096240	2095	2095	2095	2095	0
54	20250117	204600	49096240	2095	2095	2095	2095	0
55	20250117	204500	49096240	2095	2095	2095	2095	0
56	20250117	204400	49096240	2095	2095	2095	2095	0
57	20250117	204300	49096240	2095	2095	2095	2095	0
58	20250117	204200	49096240	2095	2095	2095	2095	0
59	20250117	204100	49096240	2095	2095	2095	2095	0
60	20250117	204000	49096240	2095	2095	2095	2095	0
61	20250117	203900	49096240	2095	2095	2095	2095	0
62	20250117	203800	49096240	2095	2095	2095	2095	15
63	20250117	203700	49096240	2095	2095	2095	2095	0
64	20250117	203600	49096240	2095	2095	2095	2095	0
65	20250117	203500	49096240	2095	2095	2095	2095	0
66	20250117	203400	49096240	2095	2095	2095	2095	0
67	20250117	203300	49096240	2095	2095	2095	2095	0
68	20250117	203200	49096240	2095	2095	2095	2095	0
69	20250117	203100	49096240	2095	2095	2095	2095	0
70	20250117	203000	49096240	2095	2095	2095	2095	0
71	20250117	202900	49096240	2095	2095	2095	2095	0
72	20250117	202800	49096240	2095	2095	2095	2095	0
73	20250117	202700	49096240	2095	2095	2095	2095	0
74	20250117	202600	49096240	2095	2095	2095	2095	0
75	20250117	202500	49096240	2095	2095	2095	2095	0
76	20250117	202400	49096240	2095	2095	2095	2095	0
77	20250117	202300	49096240	2095	2095	2095	2095	0
78	20250117	202200	49096240	2095	2095	2095	2095	0
79	20250117	202100	49096240	2095	2095	2095	2095	0
80	20250117	202000	49096240	2095	2095	2095	2095	0
81	20250117	201900	49096240	2095	2095	2095	2095	0
82	20250117	201800	49096240	2095	2095	2095	2095	0
83	20250117	201700	49096240	2095	2095	2095	2095	0
84	20250117	201600	49096240	2095	2095	2095	2095	0
85	20250117	201500	49096240	2095	2095	2095	2095	0
86	20250117	201400	49096240	2095	2095	2095	2095	0
87	20250117	201300	49096240	2095	2095	2095	2095	0
88	20250117	201200	49096240	2095	2095	2095	2095	0
89	20250117	201100	49096240	2095	2095	2095	2095	0
90	20250117	201000	49096240	2095	2095	2095	2095	0
91	20250117	200900	49096240	2095	2095	2095	2095	0
92	20250117	200800	49096240	2095	2095	2095	2095	15
93	20250117	200700	49096240	2095	2095	2095	2095	0
94	20250117	200600	49096240	2095	2095	2095	2095	0
95	20250117	200500	49096240	2095	2095	2095	2095	0
96	20250117	200400	49096240	2095	2095	2095	2095	0
97	20250117	200300	49096240	2095	2095	2095	2095	0
98	20250117	200200	49096240	2095	2095	2095	2095	0
99	20250117	200100	49096240	2095	2095	2095	2095	0
100	20250117	200000	49096240	2095	2095	2095	2095	0
101	20250117	195900	49096240	2095	2095	2095	2095	0
102	20250117	195800	49096240	2095	2095	2095	2095	0
103	20250117	195700	49096240	2095	2095	2095	2095	0
104	20250117	195600	49096240	2095	2095	2095	2095	0
105	20250117	195500	49096240	2095	2095	2095	2095	0
106	20250117	195400	49096240	2095	2095	2095	2095	0
107	20250117	195300	49096240	2095	2095	2095	2095	0
108	20250117	195200	49096240	2095	2095	2095	2095	0
109	20250117	195100	49096240	2095	2095	2095	2095	0
110	20250117	195000	49096240	2095	2095	2095	2095	0
111	20250117	194900	49096240	2095	2095	2095	2095	0
112	20250117	194800	49096240	2095	2095	2095	2095	0
113	20250117	194700	49096240	2095	2095	2095	2095	0
114	20250117	194600	49096240	2095	2095	2095	2095	0
115	20250117	194500	49096240	2095	2095	2095	2095	0
116	20250117	194400	49096240	2095	2095	2095	2095	0
117	20250117	194300	49096240	2095	2095	2095	2095	0
118	20250117	194200	49096240	2095	2095	2095	2095	0
119	20250117	194100	49096240	2095	2095	2095	2095	0
120	20250117	194000	49096240	2095	2095	2095	2095	0
121	20250117	193900	49096240	2095	2095	2095	2095	0
122	20250117	193800	49096240	2095	2095	2095	2095	15
123	20250117	193700	49096240	2095	2095	2095	2095	0
124	20250117	193600	49096240	2095	2095	2095	2095	0
125	20250117	193500	49096240	2095	2095	2095	2095	0
126	20250117	193400	49096240	2095	2095	2095	2095	0
127	20250117	193300	49096240	2095	2095	2095	2095	0
128	20250117	193200	49096240	2095	2095	2095	2095	0
129	20250117	193100	49096240	2095	2095	2095	2095	0
130	20250117	193000	49096240	2095	2095	2095	2095	0
131	20250117	192900	49096240	2095	2095	2095	2095	0
132	20250117	192800	49096240	2095	2095	2095	2095	0
133	20250117	192700	49096240	2095	2095	2095	2095	0
134	20250117	192600	49096240	2095	2095	2095	2095	0
135	20250117	192500	49096240	2095	2095	2095	2095	0
136	20250117	192400	49096240	2095	2095	2095	2095	0
137	20250117	192300	49096240	2095	2095	2095	2095	0
138	20250117	192200	49096240	2095	2095	2095	2095	0
139	20250117	192100	49096240	2095	2095	2095	2095	0
140	20250117	192000	49096240	2095	2095	2095	2095	0
141	20250117	191900	49096240	2095	2095	2095	2095	0
142	20250117	191800	49096240	2095	2095	2095	2095	0
143	20250117	191700	49096240	2095	2095	2095	2095	0
144	20250117	191600	49096240	2095	2095	2095	2095	0
145	20250117	191500	49096240	2095	2095	2095	2095	0
146	20250117	191400	49096240	2095	2095	2095	2095	0
147	20250117	191300	49096240	2095	2095	2095	2095	0
148	20250117	191200	49096240	2095	2095	2095	2095	0
149	20250117	191100	49096240	2095	2095	2095	2095	0
150	20250117	191000	49096240	2095	2095	2095	2095	0
151	20250117	190900	49096240	2095	2095	2095	2095	0
152	20250117	190800	49096240	2095	2095	2095	2095	15
153	20250117	190700	49096240	2095	2095	2095	2095	0
154	20250117	190600	49096240	2095	2095	2095	2095	0
155	20250117	190500	49096240	2095	2095	2095	2095	0
156	20250117	190400	49096240	2095	2095	2095	2095	0
157	20250117	190300	49096240	2095	2095	2095	2095	0
158	20250117	190200	49096240	2095	2095	2095	2095	0
159	20250117	190100	49096240	2095	2095	2095	2095	0
160	20250117	190000	49096240	2095	2095	2095	2095	0
161	20250117	185900	49096240	2095	2095	2095	2095	0
162	20250117	185800	49096240	2095	2095	2095	2095	0
163	20250117	185700	49096240	2095	2095	2095	2095	0
164	20250117	185600	49096240	2095	2095	2095	2095	0
165	20250117	185500	49096240	2095	2095	2095	2095	0
166	20250117	185400	49096240	2095	2095	2095	2095	0
167	20250117	185300	49096240	2095	2095	2095	2095	0
168	20250117	185200	49096240	2095	2095	2095	2095	0
169	20250117	185100	49096240	2095	2095	2095	2095	0
170	20250117	185000	49096240	2095	2095	2095	2095	0
171	20250117	184900	49096240	2095	2095	2095	2095	0
172	20250117	184800	49096240	2095	2095	2095	2095	0
173	20250117	184700	49096240	2095	2095	2095	2095	0
174	20250117	184600	49096240	2095	2095	2095	2095	0
175	20250117	184500	49096240	2095	2095	2095	2095	0
176	20250117	184400	49096240	2095	2095	2095	2095	0
177	20250117	184300	49096240	2095	2095	2095	2095	0
178	20250117	184200	49096240	2095	2095	2095	2095	0
179	20250117	184100	49096240	2095	2095	2095	2095	0
180	20250117	184000	49096240	2095	2095	2095	2095	0
181	20250117	183900	49096240	2095	2095	2095	2095	0
182	20250117	183800	49096240	2095	2095	2095	2095	15
183	20250117	183700	49096240	2095	2095	2095	2095	0
184	20250117	183600	49096240	2095	2095	2095	2095	0
185	20250117	183500	49096240	2095	2095	2095	2095	0
186	20250117	183400	49096240	2095	2095	2095	2095	0
187	20250117	183300	49096240	2095	2095	2095	2095	0
188	20250117	183200	49096240	2095	2095	2095	2095	0
189	20250117	183100	49096240	2095	2095	2095	2095	0
190	20250117	183000	49096240	2095	2095	2095	2095	0
191	20250117	182900	49096240	2095	2095	2095	2095	0
192	20250117	182800	49096240	2095	2095	2095	2095	0
193	20250117	182700	49096240	2095	2095	2095	2095	0
194	20250117	182600	49096240	2095	2095	2095	2095	0
195	20250117	182500	49096240	2095	2095	2095	2095	0
196	20250117	182400	49096240	2095	2095	2095	2095	0
197	20250117	182300	49096240	2095	2095	2095	2095	0
198	20250117	182200	49096240	2095	2095	2095	2095	0
199	20250117	182100	49096240	2095	2095	2095	2095	0
200	20250117	182000	49096240	2095	2095	2095	2095	0
201	20250117	181900	49096240	2095	2095	2095	2095	0
202	20250117	181800	49096240	2095	2095	2095	2095	0
203	20250117	181700	49096240	2095	2095	2095	2095	0
204	20250117	181600	49096240	2095	2095	2095	2095	0
205	20250117	181500	49096240	2095	2095	2095	2095	0
206	20250117	181400	49096240	2095	2095	2095	2095	0
207	20250117	181300	49096240	2095	2095	2095	2095	0
208	20250117	181200	49096240	2095	2095	2095	2095	0
209	20250117	181100	49096240	2095	2095	2095	2095	0
210	20250117	181000	49096240	2095	2095	2095	2095	0
211	20250117	180900	49096240	2095	2095	2095	2095	0
212	20250117	180800	49096240	2095	2095	2095	2095	15
213	20250117	180700	49096240	2095	2095	2095	2095	0
214	20250117	180600	49096240	2095	2095	2095	2095	0
215	20250117	180500	49096240	2095	2095	2095	2095	0
216	20250117	180400	49096240	2095	2095	2095	2095	0
217	20250117	180300	49096240	2095	2095	2095	2095	0
218	20250117	180200	49096240	2095	2095	2095	2095	0
219	20250117	180100	49096240	2095	2095	2095	2095	0
220	20250117	180000	49096240	2095	2095	2095	2095	0
221	20250117	175900	49096240	2095	2095	2095	2095	0
222	20250117	175800	49096240	2095	2095	2095	2095	0
223	20250117	175700	49096240	2095	2095	2095	2095	0
224	20250117	175600	49096240	2095	2095	2095	2095	0
225	20250117	175500	49096240	2095	2095	2095	2095	0
226	20250117	175400	49096240	2095	2095	2095	2095	0
227	20250117	175300	49096240	2095	2095	2095	2095	0
228	20250117	175200	49096240	2095	2095	2095	2095	0
229	20250117	175100	49096240	2095	2095	2095	2095	0
230	20250117	175000	49096240	2095	2095	2095	2095	0
231	20250117	174900	49096240	2095	2095	2095	2095	0
232	20250117	174800	49096240	2095	2095	2095	2095	0
233	20250117	174700	49096240	2095	2095	2095	2095	0
234	20250117	174600	49096240	2095	2095	2095	2095	0
235	20250117	174500	49096240	2095	2095	2095	2095	0
236	20250117	174400	49096240	2095	2095	2095	2095	0
237	20250117	174300	49096240	2095	2095	2095	2095	0
238	20250117	174200	49096240	2095	2095	2095	2095	0
239	20250117	174100	49096240	2095	2095	2095	2095	0
240	20250117	174000	49096240	2095	2095	2095	2095	0
241	20250117	173900	49096240	2095	2095	2095	2095	0
242	20250117	173800	49096240	2095	2095	2095	2095	15
243	20250117	173700	49096240	2095	2095	2095	2095	0
244	20250117	173600	49096240	2095	2095	2095	2095	0
245	20250117	173500	49096240	2095	2095	2095	2095	0
246	20250117	173400	49096240	2095	2095	2095	2095	0
247	20250117	173300	49096240	2095	2095	2095	2095	0
248	20250117	173200	49096240	2095	2095	2095	2095	0
249	20250117	173100	49096240	2095	2095	2095	2095	0
250	20250117	173000	49096240	2095	2095	2095	2095	0
251	20250117	172900	49096240	2095	2095	2095	2095	0
252	20250117	172800	49096240	2095	2095	2095	2095	0
253	20250117	172700	49096240	2095	2095	2095	2095	0
254	20250117	172600	49096240	2095	2095	2095	2095	0
255	20250117	172500	49096240	2095	2095	2095	2095	0
256	20250117	172400	49096240	2095	2095	2095	2095	0
257	20250117	172300	49096240	2095	2095	2095	2095	0
258	20250117	172200	49096240	2095	2095	2095	2095	0
259	20250117	172100	49096240	2095	2095	2095	2095	0
260	20250117	172000	49096240	2095	2095	2095	2095	0
261	20250117	171900	49096240	2095	2095	2095	2095	0
262	20250117	171800	49096240	2095	2095	2095	2095	0
263	20250117	171700	49096240	2095	2095	2095	2095	0
264	20250117	171600	49096240	2095	2095	2095	2095	0
265	20250117	171500	49096240	2095	2095	2095	2095	0
266	20250117	171400	49096240	2095	2095	2095	2095	0
267	20250117	171300	49096240	2095	2095	2095	2095	0
268	20250117	171200	49096240	2095	2095	2095	2095	0
269	20250117	171100	49096240	2095	2095	2095	2095	0
270	20250117	171000	49096240	2095	2095	2095	2095	0
271	20250117	170900	49096240	2095	2095	2095	2095	0
272	20250117	170800	49096240	2095	2095	2095	2095	15
273	20250117	170700	49096240	2095	2095	2095	2095	0
274	20250117	170600	49096240	2095	2095	2095	2095	0
275	20250117	170500	49096240	2095	2095	2095	2095	0
276	20250117	170400	49096240	2095	2095	2095	2095	0
277	20250117	170300	49096240	2095	2095	2095	2095	0
278	20250117	170200	49096240	2095	2095	2095	2095	0
279	20250117	170100	49096240	2095	2095	2095	2095	0
280	20250117	170000	49096240	2095	2095	2095	2095	0
281	20250117	165900	49096240	2095	2095	2095	2095	0
282	20250117	165800	49096240	2095	2095	2095	2095	0
283	20250117	165700	49096240	2095	2095	2095	2095	0
284	20250117	165600	49096240	2095	2095	2095	2095	0
285	20250117	165500	49096240	2095	2095	2095	2095	0
286	20250117	165400	49096240	2095	2095	2095	2095	0
287	20250117	165300	49096240	2095	2095	2095	2095	0
288	20250117	165200	49096240	2095	2095	2095	2095	0
289	20250117	165100	49096240	2095	2095	2095	2095	0
290	20250117	165000	49096240	2095	2095	2095	2095	0
291	20250117	164900	49096240	2095	2095	2095	2095	0
292	20250117	164800	49096240	2095	2095	2095	2095	0
293	20250117	164700	49096240	2095	2095	2095	2095	0
294	20250117	164600	49096240	2095	2095	2095	2095	0
295	20250117	164500	49096240	2095	2095	2095	2095	0
296	20250117	164400	49096240	2095	2095	2095	2095	0
297	20250117	164300	49096240	2095	2095	2095	2095	0
298	20250117	164200	49096240	2095	2095	2095	2095	0
299	20250117	164100	49096240	2095	2095	2095	2095	0
300	20250117	164000	49096240	2095	2095	2095	2095	0
301	20250117	163900	49096240	2095	2095	2095	2095	0
302	20250117	163800	49096240	2095	2095	2095	2095	15
303	20250117	163700	49096240	2095	2095	2095	2095	0
304	20250117	163600	49096240	2095	2095	2095	2095	0
305	20250117	163500	49096240	2095	2095	2095	2095	0
306	20250117	163400	49096240	2095	2095	2095	2095	0
307	20250117	163300	49096240	2095	2095	2095	2095	0
308	20250117	163200	49096240	2095	2095	2095	2095	0
309	20250117	163100	49096240	2095	2095	2095	2095	0
310	20250117	163000	49096240	2095	2095	2095	2095	0
311	20250117	162900	49096240	2095	2095	2095	2095	0
312	20250117	162800	49096240	2095	2095	2095	2095	0
313	20250117	162700	49096240	2095	2095	2095	2095	0
314	20250117	162600	49096240	2095	2095	2095	2095	0
315	20250117	162500	49096240	2095	2095	2095	2095	0
316	20250117	162400	49096240	2095	2095	2095	2095	0
317	20250117	162300	49096240	2095	2095	2095	2095	0
318	20250117	162200	49096240	2095	2095	2095	2095	0
319	20250117	162100	49096240	2095	2095	2095	2095	0
320	20250117	162000	49096240	2095	2095	2095	2095	0
321	20250117	161900	49096240	2095	2095	2095	2095	0
322	20250117	161800	49096240	2095	2095	2095	2095	0
323	20250117	161700	49096240	2095	2095	2095	2095	0
324	20250117	161600	49096240	2095	2095	2095	2095	0
325	20250117	161500	49096240	2095	2095	2095	2095	0
326	20250117	161400	49096240	2095	2095	2095	2095	0
327	20250117	161300	49096240	2095	2095	2095	2095	0
328	20250117	161200	49096240	2095	2095	2095	2095	0
329	20250117	161100	49096240	2095	2095	2095	2095	0
330	20250117	161000	49096240	2095	2095	2095	2095	0
331	20250117	160900	49096240	2095	2095	2095	2095	0
332	20250117	160800	49096240	2095	2095	2095	2095	15
333	20250117	160700	49096240	2095	2095	2095	2095	0
334	20250117	160600	49096240	2095	2095	2095	2095	0
335	20250117	160500	49096240	2095	2095	2095	2095	0
336	20250117	160400	49096240	2095	2095	2095	2095	0
337	20250117	160300	49096240	2095	2095	2095	2095	0
338	20250117	160200	49096240	2095	2095	2095	2095	0
339	20250117	160100	49096240	2095	2095	2095	2095	0
340	20250117	160000	49096240	2095	2095	2095	2095	0
341	20250117	155900	49096240	2095	2095	2095	2095	0
342	20250117	155800	49096240	2095	2095	2095	2095	0
343	20250117	155700	49096240	2095	2095	2095	2095	0
344	20250117	155600	49096240	2095	2095	2095	2095	0
345	20250117	155500	49096240	2095	2095	2095	2095	0
346	20250117	155400	49096240	2095	2095	2095	2095	0
347	20250117	155300	49096240	2095	2095	2095	2095	0
348	20250117	155200	49096240	2095	2095	2095	2095	0
349	20250117	155100	49096240	2095	2095	2095	2095	0
350	20250117	155000	49096240	2095	2095	2095	2095	0
351	20250117	154900	49096240	2095	2095	2095	2095	0
352	20250117	154800	49096240	2095	2095	2095	2095	0
353	20250117	154700	49096240	2095	2095	2095	2095	0
354	20250117	154600	49096240	2095	2095	2095	2095	0
355	20250117	154500	49096240	2095	2095	2095	2095	0
356	20250117	154400	49096240	2095	2095	2095	2095	0
357	20250117	154300	49096240	2095	2095	2095	2095	0
358	20250117	154200	49096240	2095	2095	2095	2095	0
359	20250117	154100	49096240	2095	2095	2095	2095	0
360	20250117	154000	49096240	2095	2095	2095	2095	0
361	20250117	153900	49096240	2095	2095	2095	2095	0
362	20250117	153800	49096240	2095	2095	2095	2095	15
363	20250117	153700	49096240	2095	2095	2095	2095	0
364	20250117	153600	49096240	2095	2095	2095	2095	0
365	20250117	153500	49096240	2095	2095	2095	2095	0
366	20250117	153400	49096240	2095	2095	2095	2095	0
367	20250117	153300	49096240	2095	2095	2095	2095	0
368	20250117	153200	49096240	2095	2095	2095	2095	0
369	20250117	153100	49096240	2095	2095	2095	2095	0
370	20250117	153000	49096240	2095	2095	2095	2095	15
371	20250117	152900	49064815	2095	2095	2095	2095	0
372	20250117	152800	49064815	2095	2095	2095	2095	0
373	20250117	152700	49064815	2095	2095	2095	2095	0
374	20250117	152600	49064815	2095	2095	2095	2095	0
375	20250117	152500	49064815	2095	2095	2095	2095	0
376	20250117	152400	49064815	2095	2095	2095	2095	0
377	20250117	152300	49064815	2095	2095	2095	2095	0
378	20250117	152200	49064815	2095	2095	2095	2095	0
379	20250117	152100	49064815	2095	2095	2095	2095	0
380	20250117	152000	49064815	2095	2095	2095	2095	0
381	20250117	151900	49064815	2095	2095	2095	2095	0
382	20250117	151800	49064815	2095	2095	2095	2095	0
383	20250117	151700	49064815	2095	2095	2095	2095	0
384	20250117	151600	49064815	2095	2095	2095	2095	0
385	20250117	151500	49064815	2095	2095	2095	2095	0
386	20250117	151400	49064815	2095	2095	2095	2095	0
387	20250117	151300	49064815	2095	2095	2095	2095	0
388	20250117	151200	49064815	2095	2095	2095	2095	0
389	20250117	151100	49064815	2095	2095	2095	2095	0
390	20250117	151000	49064815	2095	2095	2095	2095	0
391	20250117	150900	49064815	2095	2095	2095	2095	0
392	20250117	150800	49064815	2095	2095	2095	2095	0
393	20250117	150700	49064815	2095	2095	2095	2095	0
394	20250117	150600	49064815	2095	2095	2095	2095	1
395	20250117	150500	49062720	2090	2090	2090	2090	0
396	20250117	150400	49062720	2090	2090	2090	2090	0
397	20250117	150300	49062720	2090	2090	2090	2090	0
398	20250117	150200	49062720	2090	2090	2090	2090	0
399	20250117	150100	49062720	2090	2090	2090	2090	0
400	20250117	150000	49062720	2090	2090	2090	2090	0
401	20250117	145900	49062720	2090	2095	2095	2090	14
402	20250117	145800	49033455	2090	2090	2090	2090	0
403	20250117	145700	49033455	2090	2090	2090	2090	0
404	20250117	145600	49033455	2090	2090	2090	2090	0
405	20250117	145500	49033455	2090	2090	2090	2090	12
406	20250117	145400	49008375	2090	2090	2090	2090	0
407	20250117	145300	49008375	2090	2090	2090	2090	0
408	20250117	145200	49008375	2090	2090	2090	2090	0
409	20250117	145100	49008375	2090	2090	2090	2090	13
410	20250117	145000	48981205	2090	2090	2090	2090	0
411	20250117	144900	48981205	2090	2090	2090	2090	0
412	20250117	144800	48981205	2090	2090	2090	2090	0
413	20250117	144700	48981205	2090	2090	2090	2090	12
414	20250117	144600	48956125	2090	2090	2090	2090	0
415	20250117	144500	48956125	2090	2090	2090	2090	0
416	20250117	144400	48956125	2090	2090	2090	2090	0
417	20250117	144300	48956125	2090	2090	2090	2090	13
418	20250117	144200	48928955	2090	2090	2090	2090	0
419	20250117	144100	48928955	2090	2090	2090	2090	0
420	20250117	144000	48928955	2090	2090	2090	2090	0
421	20250117	143900	48928955	2090	2090	2090	2090	12
422	20250117	143800	48903875	2090	2090	2090	2090	0
423	20250117	143700	48903875	2090	2090	2090	2090	0
424	20250117	143600	48903875	2090	2090	2090	2090	0
425	20250117	143500	48903875	2090	2090	2090	2090	13
426	20250117	143400	48876705	2090	2090	2090	2090	0
427	20250117	143300	48876705	2090	2090	2090	2090	3000
428	20250117	143200	42606705	2090	2090	2090	2090	0
429	20250117	143100	42606705	2090	2090	2090	2090	12
430	20250117	143000	42581625	2090	2090	2090	2090	0
431	20250117	142900	42581625	2090	2090	2090	2090	0
432	20250117	142800	42581625	2090	2090	2090	2090	0
433	20250117	142700	42581625	2090	2090	2090	2090	0
434	20250117	142600	42581625	2090	2090	2090	2090	13
435	20250117	142500	42554455	2090	2090	2090	2090	0
436	20250117	142400	42554455	2090	2090	2090	2090	0
437	20250117	142300	42554455	2090	2090	2090	2090	0
438	20250117	142200	42554455	2090	2090	2090	2090	12
439	20250117	142100	42529375	2090	2090	2090	2090	0
440	20250117	142000	42529375	2090	2090	2090	2090	0
441	20250117	141900	42529375	2090	2090	2090	2090	0
442	20250117	141800	42529375	2090	2090	2090	2090	13
443	20250117	141700	42502205	2090	2090	2090	2090	0
444	20250117	141600	42502205	2090	2090	2090	2090	0
445	20250117	141500	42502205	2090	2090	2090	2090	0
446	20250117	141400	42502205	2090	2090	2090	2090	12
447	20250117	141300	42477125	2090	2090	2090	2090	0
448	20250117	141200	42477125	2090	2090	2090	2090	0
449	20250117	141100	42477125	2090	2090	2090	2090	0
450	20250117	141000	42477125	2090	2090	2090	2090	13
451	20250117	140900	42449955	2090	2090	2090	2090	0
452	20250117	140800	42449955	2090	2090	2090	2090	0
453	20250117	140700	42449955	2090	2090	2090	2090	0
454	20250117	140600	42449955	2090	2090	2090	2090	12
455	20250117	140500	42424875	2090	2090	2090	2090	0
456	20250117	140400	42424875	2090	2090	2090	2090	0
457	20250117	140300	42424875	2090	2090	2090	2090	0
458	20250117	140200	42424875	2090	2090	2090	2090	13
459	20250117	140100	42397705	2090	2090	2090	2090	0
460	20250117	140000	42397705	2090	2090	2090	2090	0
461	20250117	135900	42397705	2090	2090	2090	2090	0
462	20250117	135800	42397705	2090	2090	2090	2090	0
463	20250117	135700	42397705	2090	2090	2090	2090	12
464	20250117	135600	42372625	2095	2095	2095	2095	1
465	20250117	135500	42370530	2090	2090	2090	2090	0
466	20250117	135400	42370530	2090	2090	2090	2090	0
467	20250117	135300	42370530	2090	2090	2090	2090	13
468	20250117	135200	42343360	2090	2090	2090	2090	0
469	20250117	135100	42343360	2090	2090	2090	2090	0
470	20250117	135000	42343360	2090	2090	2090	2090	0
471	20250117	134900	42343360	2090	2090	2090	2090	12
472	20250117	134800	42318280	2090	2090	2090	2090	0
473	20250117	134700	42318280	2090	2090	2090	2090	0
474	20250117	134600	42318280	2090	2090	2090	2090	0
475	20250117	134500	42318280	2090	2090	2090	2090	13
476	20250117	134400	42291110	2090	2090	2090	2090	0
477	20250117	134300	42291110	2090	2090	2090	2090	0
478	20250117	134200	42291110	2090	2090	2090	2090	0
479	20250117	134100	42291110	2090	2090	2090	2090	12
480	20250117	134000	42266030	2090	2090	2090	2090	0
481	20250117	133900	42266030	2090	2090	2090	2090	0
482	20250117	133800	42266030	2090	2090	2090	2090	0
483	20250117	133700	42266030	2090	2090	2090	2090	13
484	20250117	133600	42238860	2090	2090	2090	2090	0
485	20250117	133500	42238860	2090	2090	2090	2090	0
486	20250117	133400	42238860	2090	2090	2090	2090	0
487	20250117	133300	42238860	2090	2090	2090	2090	12
488	20250117	133200	42213780	2090	2090	2090	2090	0
489	20250117	133100	42213780	2090	2090	2090	2090	0
490	20250117	133000	42213780	2090	2090	2090	2090	0
491	20250117	132900	42213780	2090	2090	2090	2090	13
492	20250117	132800	42186610	2090	2090	2090	2090	0
493	20250117	132700	42186610	2090	2090	2090	2090	0
494	20250117	132600	42186610	2090	2090	2090	2090	0
495	20250117	132500	42186610	2090	2090	2090	2090	0
496	20250117	132400	42186610	2090	2090	2090	2090	12
497	20250117	132300	42161530	2090	2090	2090	2090	0
498	20250117	132200	42161530	2090	2090	2090	2090	0
499	20250117	132100	42161530	2090	2090	2090	2090	0
500	20250117	132000	42161530	2090	2090	2090	2090	13
501	20250117	131900	42134360	2090	2090	2090	2090	0
502	20250117	131800	42134360	2090	2090	2090	2090	0
503	20250117	131700	42134360	2090	2090	2090	2090	0
504	20250117	131600	42134360	2090	2090	2090	2090	12
505	20250117	131500	42109280	2090	2090	2090	2090	0
506	20250117	131400	42109280	2090	2090	2090	2090	0
507	20250117	131300	42109280	2090	2090	2090	2090	0
508	20250117	131200	42109280	2090	2090	2090	2090	13
509	20250117	131100	42082110	2090	2090	2090	2090	0
510	20250117	131000	42082110	2090	2090	2090	2090	0
511	20250117	130900	42082110	2090	2090	2090	2090	0
512	20250117	130800	42082110	2090	2090	2090	2090	12
513	20250117	130700	42057030	2090	2090	2090	2090	0
514	20250117	130600	42057030	2090	2090	2090	2090	0
515	20250117	130500	42057030	2090	2090	2090	2090	0
516	20250117	130400	42057030	2090	2090	2090	2090	13
517	20250117	130300	42029860	2090	2090	2090	2090	0
518	20250117	130200	42029860	2090	2090	2090	2090	0
519	20250117	130100	42029860	2090	2090	2090	2090	0
520	20250117	130000	42029860	2090	2090	2090	2090	12
521	20250117	125900	42004780	2090	2090	2090	2090	0
522	20250117	125800	42004780	2090	2090	2090	2090	0
523	20250117	125700	42004780	2090	2090	2090	2090	0
524	20250117	125600	42004780	2090	2090	2090	2090	0
525	20250117	125500	42004780	2090	2090	2090	2090	27
526	20250117	125400	41948350	2090	2090	2090	2090	0
527	20250117	125300	41948350	2090	2090	2090	2090	14
528	20250117	125200	41919090	2090	2090	2090	2090	0
529	20250117	125100	41919090	2090	2090	2090	2090	26
530	20250117	125000	41864750	2090	2090	2090	2090	0
531	20250117	124900	41864750	2090	2090	2090	2090	14
532	20250117	124800	41835490	2090	2090	2090	2090	0
533	20250117	124700	41835490	2090	2090	2090	2090	27
534	20250117	124600	41779060	2090	2090	2090	2090	0
535	20250117	124500	41779060	2090	2090	2090	2090	14
536	20250117	124400	41749800	2090	2090	2090	2090	14
537	20250117	124300	41720540	2090	2090	2090	2090	12
538	20250117	124200	41695460	2090	2090	2090	2090	14
539	20250117	124100	41666200	2090	2090	2090	2090	0
540	20250117	124000	41666200	2090	2090	2090	2090	14
541	20250117	123900	41636940	2090	2090	2090	2090	13
542	20250117	123800	41609770	2090	2090	2090	2090	14
543	20250117	123700	41580510	2090	2090	2090	2090	0
544	20250117	123600	41580510	2090	2090	2090	2090	14
545	20250117	123500	41551250	2090	2090	2090	2090	12
546	20250117	123400	41526170	2090	2090	2090	2090	14
547	20250117	123300	41496910	2090	2090	2090	2090	0
548	20250117	123200	41496910	2090	2090	2090	2090	14
549	20250117	123100	41467650	2090	2090	2090	2090	13
550	20250117	123000	41440480	2090	2090	2090	2090	14
551	20250117	122900	41411220	2090	2090	2090	2090	0
552	20250117	122800	41411220	2090	2090	2090	2090	14
553	20250117	122700	41381960	2090	2090	2090	2090	0
554	20250117	122600	41381960	2090	2090	2090	2090	26
555	20250117	122500	41327620	2090	2090	2090	2090	0
556	20250117	122400	41327620	2090	2090	2090	2090	14
557	20250117	122300	41298360	2090	2090	2090	2090	0
558	20250117	122200	41298360	2090	2090	2090	2090	27
559	20250117	122100	41241930	2090	2090	2090	2090	14
560	20250117	122000	41212670	2090	2090	2090	2090	0
561	20250117	121900	41212670	2090	2090	2090	2090	14
562	20250117	121800	41183410	2090	2090	2090	2090	12
563	20250117	121700	41158330	2090	2090	2090	2090	14
564	20250117	121600	41129070	2090	2090	2090	2090	0
565	20250117	121500	41129070	2090	2090	2090	2090	14
566	20250117	121400	41099810	2090	2090	2090	2090	13
567	20250117	121300	41072640	2090	2090	2090	2090	14
568	20250117	121200	41043380	2090	2090	2090	2090	0
569	20250117	121100	41043380	2090	2090	2090	2090	14
570	20250117	121000	41014120	2090	2090	2090	2090	12
571	20250117	120900	40989040	2090	2090	2090	2090	14
572	20250117	120800	40959780	2090	2090	2090	2090	0
573	20250117	120700	40959780	2090	2090	2090	2090	14
574	20250117	120600	40930520	2090	2090	2090	2090	13
575	20250117	120500	40903350	2090	2090	2090	2090	14
576	20250117	120400	40874090	2090	2090	2090	2090	0
577	20250117	120300	40874090	2090	2090	2090	2090	14
578	20250117	120200	40844830	2090	2090	2090	2090	12
579	20250117	120100	40819750	2090	2090	2090	2090	14
580	20250117	120000	40790490	2090	2090	2090	2090	0
581	20250117	115900	40790490	2090	2090	2090	2090	14
582	20250117	115800	40761230	2090	2090	2090	2090	27
583	20250117	115700	40704800	2090	2090	2090	2090	0
584	20250117	115600	40704800	2090	2090	2090	2090	14
585	20250117	115500	40675540	2090	2090	2090	2090	0
586	20250117	115400	40675540	2090	2090	2090	2090	0
587	20250117	115300	40675540	2090	2090	2090	2090	12
588	20250117	115200	40650460	2090	2090	2090	2090	15
589	20250117	115100	40619110	2090	2090	2090	2090	0
590	20250117	115000	40619110	2090	2090	2090	2090	15
591	20250117	114900	40587760	2090	2090	2090	2090	13
592	20250117	114800	40560590	2090	2090	2090	2090	15
593	20250117	114700	40529240	2090	2090	2090	2090	0
594	20250117	114600	40529240	2090	2090	2090	2090	15
595	20250117	114500	40497890	2090	2090	2090	2090	12
596	20250117	114400	40472810	2090	2090	2090	2090	15
597	20250117	114300	40441460	2090	2090	2090	2090	0
598	20250117	114200	40441460	2090	2090	2090	2090	15
599	20250117	114100	40410110	2095	2090	2095	2090	14
600	20250117	114000	40380845	2090	2090	2090	2090	15
601	20250117	113900	40349495	2090	2090	2090	2090	0
602	20250117	113800	40349495	2090	2090	2090	2090	15
603	20250117	113700	40318145	2090	2090	2090	2090	12
604	20250117	113600	40293065	2090	2090	2090	2090	0
605	20250117	113500	40293065	2090	2090	2090	2090	15
606	20250117	113400	40261715	2090	2090	2090	2090	0
607	20250117	113300	40261715	2090	2090	2090	2090	28
608	20250117	113200	40203195	2090	2090	2090	2090	0
609	20250117	113100	40203195	2090	2090	2090	2090	15
610	20250117	113000	40171845	2090	2090	2090	2090	0
611	20250117	112900	40171845	2090	2090	2090	2090	27
612	20250117	112800	40115415	2090	2090	2090	2090	0
613	20250117	112700	40115415	2090	2090	2090	2090	15
614	20250117	112600	40084065	2090	2090	2090	2090	0
615	20250117	112500	40084065	2090	2090	2090	2090	15
616	20250117	112400	40052715	2090	2090	2090	2090	13
617	20250117	112300	40025545	2090	2090	2090	2090	15
618	20250117	112200	39994195	2090	2090	2090	2090	0
619	20250117	112100	39994195	2090	2090	2090	2090	15
620	20250117	112000	39962845	2090	2090	2090	2090	12
621	20250117	111900	39937765	2090	2090	2090	2090	15
622	20250117	111800	39906415	2090	2090	2090	2090	0
623	20250117	111700	39906415	2090	2090	2090	2090	15
624	20250117	111600	39875065	2090	2090	2090	2090	13
625	20250117	111500	39847895	2090	2090	2090	2090	14
626	20250117	111400	39818635	2090	2090	2090	2090	0
627	20250117	111300	39818635	2090	2090	2090	2090	0
628	20250117	111200	39818635	2090	2090	2090	2090	27
629	20250117	111100	39762205	2090	2090	2090	2090	0
630	20250117	111000	39762205	2090	2090	2090	2090	15
631	20250117	110900	39730855	2090	2090	2090	2090	0
632	20250117	110800	39730855	2090	2090	2090	2090	13
633	20250117	110700	39703685	2090	2090	2090	2090	0
634	20250117	110600	39703685	2090	2090	2090	2090	0
635	20250117	110500	39703685	2090	2090	2090	2090	0
636	20250117	110400	39703685	2090	2090	2090	2090	12
637	20250117	110300	39678605	2095	2095	2095	2095	0
638	20250117	110200	39678605	2095	2095	2095	2095	0
639	20250117	110100	39678605	2095	2095	2095	2095	1
640	20250117	110000	39676510	2090	2090	2090	2090	13
641	20250117	105900	39649340	2090	2090	2090	2090	0
642	20250117	105800	39649340	2090	2090	2090	2090	0
643	20250117	105700	39649340	2090	2090	2090	2090	0
644	20250117	105600	39649340	2090	2090	2090	2090	0
645	20250117	105500	39649340	2090	2090	2090	2090	12
646	20250117	105400	39624260	2090	2090	2090	2090	0
647	20250117	105300	39624260	2090	2090	2090	2090	0
648	20250117	105200	39624260	2090	2090	2090	2090	0
649	20250117	105100	39624260	2090	2090	2090	2090	13
650	20250117	105000	39597090	2090	2090	2090	2090	0
651	20250117	104900	39597090	2090	2090	2090	2090	0
652	20250117	104800	39597090	2090	2090	2090	2090	0
653	20250117	104700	39597090	2090	2090	2090	2090	12
654	20250117	104600	39572010	2090	2090	2090	2090	0
655	20250117	104500	39572010	2090	2090	2090	2090	0
656	20250117	104400	39572010	2090	2090	2090	2090	0
657	20250117	104300	39572010	2090	2090	2090	2090	13
658	20250117	104200	39544840	2090	2090	2090	2090	0
659	20250117	104100	39544840	2090	2090	2090	2090	0
660	20250117	104000	39544840	2090	2090	2090	2090	0
661	20250117	103900	39544840	2090	2090	2090	2090	1575
662	20250117	103800	36253090	2090	2090	2090	2090	0
663	20250117	103700	36253090	2090	2090	2090	2090	0
664	20250117	103600	36253090	2090	2090	2090	2090	0
665	20250117	103500	36253090	2090	2090	2090	2090	13
666	20250117	103400	36225920	2090	2090	2090	2090	0
667	20250117	103300	36225920	2090	2090	2090	2090	0
668	20250117	103200	36225920	2090	2090	2090	2090	0
669	20250117	103100	36225920	2090	2090	2090	2090	12
670	20250117	103000	36200840	2090	2090	2090	2090	0
671	20250117	102900	36200840	2090	2090	2090	2090	0
672	20250117	102800	36200840	2090	2090	2090	2090	0
673	20250117	102700	36200840	2090	2090	2090	2090	13
674	20250117	102600	36173670	2090	2090	2090	2090	0
675	20250117	102500	36173670	2090	2090	2090	2090	0
676	20250117	102400	36173670	2090	2090	2090	2090	0
677	20250117	102300	36173670	2090	2090	2090	2090	0
678	20250117	102200	36173670	2090	2090	2090	2090	12
679	20250117	102100	36148590	2095	2095	2095	2095	0
680	20250117	102000	36148590	2095	2095	2095	2095	0
681	20250117	101900	36148590	2095	2095	2095	2095	20
682	20250117	101800	36106690	2090	2090	2090	2090	13
683	20250117	101700	36079520	2090	2090	2090	2090	0
684	20250117	101600	36079520	2090	2090	2090	2090	0
685	20250117	101500	36079520	2090	2090	2090	2090	0
686	20250117	101400	36079520	2090	2090	2090	2090	12
687	20250117	101300	36054440	2095	2095	2095	2095	0
688	20250117	101200	36054440	2095	2095	2095	2095	1
689	20250117	101100	36052345	2090	2090	2090	2090	0
690	20250117	101000	36052345	2090	2090	2090	2090	13
691	20250117	100900	36025175	2090	2090	2090	2090	0
692	20250117	100800	36025175	2090	2090	2090	2090	0
693	20250117	100700	36025175	2090	2090	2090	2090	0
694	20250117	100600	36025175	2090	2090	2090	2090	12
695	20250117	100500	36000095	2090	2090	2090	2090	0
696	20250117	100400	36000095	2090	2090	2090	2090	0
697	20250117	100300	36000095	2090	2090	2090	2090	0
698	20250117	100200	36000095	2090	2090	2090	2090	13
699	20250117	100100	35972925	2090	2090	2090	2090	0
700	20250117	100000	35972925	2090	2090	2090	2090	0
701	20250117	095900	35972925	2090	2090	2090	2090	0
702	20250117	095800	35972925	2090	2090	2090	2090	12
703	20250117	095700	35947845	2090	2090	2090	2090	0
704	20250117	095600	35947845	2090	2090	2090	2090	0
705	20250117	095500	35947845	2090	2090	2090	2090	0
706	20250117	095400	35947845	2090	2090	2090	2090	0
707	20250117	095300	35947845	2090	2090	2090	2090	13
708	20250117	095200	35920675	2095	2095	2095	2095	0
709	20250117	095100	35920675	2095	2095	2095	2095	0
710	20250117	095000	35920675	2095	2095	2095	2095	1
711	20250117	094900	35918580	2090	2090	2090	2090	12
712	20250117	094800	35893500	2090	2090	2090	2090	0
713	20250117	094700	35893500	2090	2090	2090	2090	0
714	20250117	094600	35893500	2090	2090	2090	2090	0
715	20250117	094500	35893500	2090	2090	2090	2090	13
716	20250117	094400	35866330	2090	2090	2090	2090	0
717	20250117	094300	35866330	2090	2090	2090	2090	0
718	20250117	094200	35866330	2090	2090	2090	2090	0
719	20250117	094100	35866330	2090	2090	2090	2090	12
720	20250117	094000	35841250	2090	2090	2090	2090	0
721	20250117	093900	35841250	2090	2090	2090	2090	0
722	20250117	093800	35841250	2090	2090	2090	2090	0
723	20250117	093700	35841250	2090	2090	2090	2090	13
724	20250117	093600	35814080	2090	2090	2090	2090	0
725	20250117	093500	35814080	2090	2090	2090	2090	0
726	20250117	093400	35814080	2090	2090	2090	2090	0
727	20250117	093300	35814080	2090	2090	2090	2090	12
728	20250117	093200	35789000	2090	2090	2090	2090	0
729	20250117	093100	35789000	2090	2090	2090	2090	0
730	20250117	093000	35789000	2090	2090	2090	2090	0
731	20250117	092900	35789000	2090	2090	2090	2090	0
732	20250117	092800	35789000	2090	2090	2090	2090	0
733	20250117	092700	35789000	2090	2090	2090	2090	0
734	20250117	092600	35789000	2090	2090	2090	2090	0
735	20250117	092500	35789000	2090	2090	2090	2090	0
736	20250117	092400	35789000	2090	2090	2090	2090	0
737	20250117	092300	35789000	2090	2090	2090	2090	0
738	20250117	092200	35789000	2090	2090	2090	2090	0
739	20250117	092100	35789000	2090	2090	2090	2090	0
740	20250117	092000	35789000	2090	2090	2090	2090	7100
741	20250117	091900	20950000	2095	2095	2095	2095	0
742	20250117	091800	20950000	2095	2095	2095	2095	0
743	20250117	091700	20950000	2095	2095	2095	2095	0
744	20250117	091600	20950000	2095	2095	2095	2095	0
745	20250117	091500	20950000	2095	2095	2095	2095	0
746	20250117	091400	20950000	2095	2095	2095	2095	0
747	20250117	091300	20950000	2095	2095	2095	2095	0
748	20250117	091200	20950000	2095	2095	2095	2095	0
749	20250117	091100	20950000	2095	2095	2095	2095	0
750	20250117	091000	20950000	2095	2095	2095	2095	0
751	20250117	090900	20950000	2095	2095	2095	2095	0
752	20250117	090800	20950000	2095	2095	2095	2095	10000
753	20250117	090700	0	2095	2095	2095	2095	0
754	20250117	090600	0	2095	2095	2095	2095	0
755	20250117	090500	0	2095	2095	2095	2095	0
756	20250117	090400	0	2095	2095	2095	2095	0
757	20250117	090300	0	2095	2095	2095	2095	0
758	20250117	090200	0	2095	2095	2095	2095	0
759	20250117	090100	0	2095	2095	2095	2095	0
760	20250117	090000	0	2095	2095	2095	2095	0