KissMeData/430700/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	213800	28688280	2095	2095	2095	2095	8
3	20250121	213700	28688280	2095	2095	2095	2095	0
4	20250121	213600	28688280	2095	2095	2095	2095	0
5	20250121	213500	28688280	2095	2095	2095	2095	0
6	20250121	213400	28688280	2095	2095	2095	2095	0
7	20250121	213300	28688280	2095	2095	2095	2095	0
8	20250121	213200	28688280	2095	2095	2095	2095	0
9	20250121	213100	28688280	2095	2095	2095	2095	0
10	20250121	213000	28688280	2095	2095	2095	2095	0
11	20250121	212900	28688280	2095	2095	2095	2095	0
12	20250121	212800	28688280	2095	2095	2095	2095	0
13	20250121	212700	28688280	2095	2095	2095	2095	0
14	20250121	212600	28688280	2095	2095	2095	2095	0
15	20250121	212500	28688280	2095	2095	2095	2095	0
16	20250121	212400	28688280	2095	2095	2095	2095	0
17	20250121	212300	28688280	2095	2095	2095	2095	0
18	20250121	212200	28688280	2095	2095	2095	2095	0
19	20250121	212100	28688280	2095	2095	2095	2095	0
20	20250121	212000	28688280	2095	2095	2095	2095	0
21	20250121	211900	28688280	2095	2095	2095	2095	0
22	20250121	211800	28688280	2095	2095	2095	2095	0
23	20250121	211700	28688280	2095	2095	2095	2095	0
24	20250121	211600	28688280	2095	2095	2095	2095	0
25	20250121	211500	28688280	2095	2095	2095	2095	0
26	20250121	211400	28688280	2095	2095	2095	2095	0
27	20250121	211300	28688280	2095	2095	2095	2095	0
28	20250121	211200	28688280	2095	2095	2095	2095	0
29	20250121	211100	28688280	2095	2095	2095	2095	0
30	20250121	211000	28688280	2095	2095	2095	2095	0
31	20250121	210900	28688280	2095	2095	2095	2095	0
32	20250121	210800	28688280	2095	2095	2095	2095	8
33	20250121	210700	28688280	2095	2095	2095	2095	0
34	20250121	210600	28688280	2095	2095	2095	2095	0
35	20250121	210500	28688280	2095	2095	2095	2095	0
36	20250121	210400	28688280	2095	2095	2095	2095	0
37	20250121	210300	28688280	2095	2095	2095	2095	0
38	20250121	210200	28688280	2095	2095	2095	2095	0
39	20250121	210100	28688280	2095	2095	2095	2095	0
40	20250121	210000	28688280	2095	2095	2095	2095	0
41	20250121	205900	28688280	2095	2095	2095	2095	0
42	20250121	205800	28688280	2095	2095	2095	2095	0
43	20250121	205700	28688280	2095	2095	2095	2095	0
44	20250121	205600	28688280	2095	2095	2095	2095	0
45	20250121	205500	28688280	2095	2095	2095	2095	0
46	20250121	205400	28688280	2095	2095	2095	2095	0
47	20250121	205300	28688280	2095	2095	2095	2095	0
48	20250121	205200	28688280	2095	2095	2095	2095	0
49	20250121	205100	28688280	2095	2095	2095	2095	0
50	20250121	205000	28688280	2095	2095	2095	2095	0
51	20250121	204900	28688280	2095	2095	2095	2095	0
52	20250121	204800	28688280	2095	2095	2095	2095	0
53	20250121	204700	28688280	2095	2095	2095	2095	0
54	20250121	204600	28688280	2095	2095	2095	2095	0
55	20250121	204500	28688280	2095	2095	2095	2095	0
56	20250121	204400	28688280	2095	2095	2095	2095	0
57	20250121	204300	28688280	2095	2095	2095	2095	0
58	20250121	204200	28688280	2095	2095	2095	2095	0
59	20250121	204100	28688280	2095	2095	2095	2095	0
60	20250121	204000	28688280	2095	2095	2095	2095	0
61	20250121	203900	28688280	2095	2095	2095	2095	0
62	20250121	203800	28688280	2095	2095	2095	2095	8
63	20250121	203700	28688280	2095	2095	2095	2095	0
64	20250121	203600	28688280	2095	2095	2095	2095	0
65	20250121	203500	28688280	2095	2095	2095	2095	0
66	20250121	203400	28688280	2095	2095	2095	2095	0
67	20250121	203300	28688280	2095	2095	2095	2095	0
68	20250121	203200	28688280	2095	2095	2095	2095	0
69	20250121	203100	28688280	2095	2095	2095	2095	0
70	20250121	203000	28688280	2095	2095	2095	2095	0
71	20250121	202900	28688280	2095	2095	2095	2095	0
72	20250121	202800	28688280	2095	2095	2095	2095	0
73	20250121	202700	28688280	2095	2095	2095	2095	0
74	20250121	202600	28688280	2095	2095	2095	2095	0
75	20250121	202500	28688280	2095	2095	2095	2095	0
76	20250121	202400	28688280	2095	2095	2095	2095	0
77	20250121	202300	28688280	2095	2095	2095	2095	0
78	20250121	202200	28688280	2095	2095	2095	2095	0
79	20250121	202100	28688280	2095	2095	2095	2095	0
80	20250121	202000	28688280	2095	2095	2095	2095	0
81	20250121	201900	28688280	2095	2095	2095	2095	0
82	20250121	201800	28688280	2095	2095	2095	2095	0
83	20250121	201700	28688280	2095	2095	2095	2095	0
84	20250121	201600	28688280	2095	2095	2095	2095	0
85	20250121	201500	28688280	2095	2095	2095	2095	0
86	20250121	201400	28688280	2095	2095	2095	2095	0
87	20250121	201300	28688280	2095	2095	2095	2095	0
88	20250121	201200	28688280	2095	2095	2095	2095	0
89	20250121	201100	28688280	2095	2095	2095	2095	0
90	20250121	201000	28688280	2095	2095	2095	2095	0
91	20250121	200900	28688280	2095	2095	2095	2095	0
92	20250121	200800	28688280	2095	2095	2095	2095	8
93	20250121	200700	28688280	2095	2095	2095	2095	0
94	20250121	200600	28688280	2095	2095	2095	2095	0
95	20250121	200500	28688280	2095	2095	2095	2095	0
96	20250121	200400	28688280	2095	2095	2095	2095	0
97	20250121	200300	28688280	2095	2095	2095	2095	0
98	20250121	200200	28688280	2095	2095	2095	2095	0
99	20250121	200100	28688280	2095	2095	2095	2095	0
100	20250121	200000	28688280	2095	2095	2095	2095	0
101	20250121	195900	28688280	2095	2095	2095	2095	0
102	20250121	195800	28688280	2095	2095	2095	2095	0
103	20250121	195700	28688280	2095	2095	2095	2095	0
104	20250121	195600	28688280	2095	2095	2095	2095	0
105	20250121	195500	28688280	2095	2095	2095	2095	0
106	20250121	195400	28688280	2095	2095	2095	2095	0
107	20250121	195300	28688280	2095	2095	2095	2095	0
108	20250121	195200	28688280	2095	2095	2095	2095	0
109	20250121	195100	28688280	2095	2095	2095	2095	0
110	20250121	195000	28688280	2095	2095	2095	2095	0
111	20250121	194900	28688280	2095	2095	2095	2095	0
112	20250121	194800	28688280	2095	2095	2095	2095	0
113	20250121	194700	28688280	2095	2095	2095	2095	0
114	20250121	194600	28688280	2095	2095	2095	2095	0
115	20250121	194500	28688280	2095	2095	2095	2095	0
116	20250121	194400	28688280	2095	2095	2095	2095	0
117	20250121	194300	28688280	2095	2095	2095	2095	0
118	20250121	194200	28688280	2095	2095	2095	2095	0
119	20250121	194100	28688280	2095	2095	2095	2095	0
120	20250121	194000	28688280	2095	2095	2095	2095	0
121	20250121	193900	28688280	2095	2095	2095	2095	0
122	20250121	193800	28688280	2095	2095	2095	2095	8
123	20250121	193700	28688280	2095	2095	2095	2095	0
124	20250121	193600	28688280	2095	2095	2095	2095	0
125	20250121	193500	28688280	2095	2095	2095	2095	0
126	20250121	193400	28688280	2095	2095	2095	2095	0
127	20250121	193300	28688280	2095	2095	2095	2095	0
128	20250121	193200	28688280	2095	2095	2095	2095	0
129	20250121	193100	28688280	2095	2095	2095	2095	0
130	20250121	193000	28688280	2095	2095	2095	2095	0
131	20250121	192900	28688280	2095	2095	2095	2095	0
132	20250121	192800	28688280	2095	2095	2095	2095	0
133	20250121	192700	28688280	2095	2095	2095	2095	0
134	20250121	192600	28688280	2095	2095	2095	2095	0
135	20250121	192500	28688280	2095	2095	2095	2095	0
136	20250121	192400	28688280	2095	2095	2095	2095	0
137	20250121	192300	28688280	2095	2095	2095	2095	0
138	20250121	192200	28688280	2095	2095	2095	2095	0
139	20250121	192100	28688280	2095	2095	2095	2095	0
140	20250121	192000	28688280	2095	2095	2095	2095	0
141	20250121	191900	28688280	2095	2095	2095	2095	0
142	20250121	191800	28688280	2095	2095	2095	2095	0
143	20250121	191700	28688280	2095	2095	2095	2095	0
144	20250121	191600	28688280	2095	2095	2095	2095	0
145	20250121	191500	28688280	2095	2095	2095	2095	0
146	20250121	191400	28688280	2095	2095	2095	2095	0
147	20250121	191300	28688280	2095	2095	2095	2095	0
148	20250121	191200	28688280	2095	2095	2095	2095	0
149	20250121	191100	28688280	2095	2095	2095	2095	0
150	20250121	191000	28688280	2095	2095	2095	2095	0
151	20250121	190900	28688280	2095	2095	2095	2095	0
152	20250121	190800	28688280	2095	2095	2095	2095	8
153	20250121	190700	28688280	2095	2095	2095	2095	0
154	20250121	190600	28688280	2095	2095	2095	2095	0
155	20250121	190500	28688280	2095	2095	2095	2095	0
156	20250121	190400	28688280	2095	2095	2095	2095	0
157	20250121	190300	28688280	2095	2095	2095	2095	0
158	20250121	190200	28688280	2095	2095	2095	2095	0
159	20250121	190100	28688280	2095	2095	2095	2095	0
160	20250121	190000	28688280	2095	2095	2095	2095	0
161	20250121	185900	28688280	2095	2095	2095	2095	0
162	20250121	185800	28688280	2095	2095	2095	2095	0
163	20250121	185700	28688280	2095	2095	2095	2095	0
164	20250121	185600	28688280	2095	2095	2095	2095	0
165	20250121	185500	28688280	2095	2095	2095	2095	0
166	20250121	185400	28688280	2095	2095	2095	2095	0
167	20250121	185300	28688280	2095	2095	2095	2095	0
168	20250121	185200	28688280	2095	2095	2095	2095	0
169	20250121	185100	28688280	2095	2095	2095	2095	0
170	20250121	185000	28688280	2095	2095	2095	2095	0
171	20250121	184900	28688280	2095	2095	2095	2095	0
172	20250121	184800	28688280	2095	2095	2095	2095	0
173	20250121	184700	28688280	2095	2095	2095	2095	0
174	20250121	184600	28688280	2095	2095	2095	2095	0
175	20250121	184500	28688280	2095	2095	2095	2095	0
176	20250121	184400	28688280	2095	2095	2095	2095	0
177	20250121	184300	28688280	2095	2095	2095	2095	0
178	20250121	184200	28688280	2095	2095	2095	2095	0
179	20250121	184100	28688280	2095	2095	2095	2095	0
180	20250121	184000	28688280	2095	2095	2095	2095	0
181	20250121	183900	28688280	2095	2095	2095	2095	0
182	20250121	183800	28688280	2095	2095	2095	2095	8
183	20250121	183700	28688280	2095	2095	2095	2095	0
184	20250121	183600	28688280	2095	2095	2095	2095	0
185	20250121	183500	28688280	2095	2095	2095	2095	0
186	20250121	183400	28688280	2095	2095	2095	2095	0
187	20250121	183300	28688280	2095	2095	2095	2095	0
188	20250121	183200	28688280	2095	2095	2095	2095	0
189	20250121	183100	28688280	2095	2095	2095	2095	0
190	20250121	183000	28688280	2095	2095	2095	2095	0
191	20250121	182900	28688280	2095	2095	2095	2095	0
192	20250121	182800	28688280	2095	2095	2095	2095	0
193	20250121	182700	28688280	2095	2095	2095	2095	0
194	20250121	182600	28688280	2095	2095	2095	2095	0
195	20250121	182500	28688280	2095	2095	2095	2095	0
196	20250121	182400	28688280	2095	2095	2095	2095	0
197	20250121	182300	28688280	2095	2095	2095	2095	0
198	20250121	182200	28688280	2095	2095	2095	2095	0
199	20250121	182100	28688280	2095	2095	2095	2095	0
200	20250121	182000	28688280	2095	2095	2095	2095	0
201	20250121	181900	28688280	2095	2095	2095	2095	0
202	20250121	181800	28688280	2095	2095	2095	2095	0
203	20250121	181700	28688280	2095	2095	2095	2095	0
204	20250121	181600	28688280	2095	2095	2095	2095	0
205	20250121	181500	28688280	2095	2095	2095	2095	0
206	20250121	181400	28688280	2095	2095	2095	2095	0
207	20250121	181300	28688280	2095	2095	2095	2095	0
208	20250121	181200	28688280	2095	2095	2095	2095	0
209	20250121	181100	28688280	2095	2095	2095	2095	0
210	20250121	181000	28688280	2095	2095	2095	2095	0
211	20250121	180900	28688280	2095	2095	2095	2095	0
212	20250121	180800	28688280	2095	2095	2095	2095	8
213	20250121	180700	28688280	2095	2095	2095	2095	0
214	20250121	180600	28688280	2095	2095	2095	2095	0
215	20250121	180500	28688280	2095	2095	2095	2095	0
216	20250121	180400	28688280	2095	2095	2095	2095	0
217	20250121	180300	28688280	2095	2095	2095	2095	0
218	20250121	180200	28688280	2095	2095	2095	2095	0
219	20250121	180100	28688280	2095	2095	2095	2095	0
220	20250121	180000	28688280	2095	2095	2095	2095	0
221	20250121	175900	28688280	2095	2095	2095	2095	0
222	20250121	175800	28688280	2095	2095	2095	2095	0
223	20250121	175700	28688280	2095	2095	2095	2095	0
224	20250121	175600	28688280	2095	2095	2095	2095	0
225	20250121	175500	28688280	2095	2095	2095	2095	0
226	20250121	175400	28688280	2095	2095	2095	2095	0
227	20250121	175300	28688280	2095	2095	2095	2095	0
228	20250121	175200	28688280	2095	2095	2095	2095	0
229	20250121	175100	28688280	2095	2095	2095	2095	0
230	20250121	175000	28688280	2095	2095	2095	2095	0
231	20250121	174900	28688280	2095	2095	2095	2095	0
232	20250121	174800	28688280	2095	2095	2095	2095	0
233	20250121	174700	28688280	2095	2095	2095	2095	0
234	20250121	174600	28688280	2095	2095	2095	2095	0
235	20250121	174500	28688280	2095	2095	2095	2095	0
236	20250121	174400	28688280	2095	2095	2095	2095	0
237	20250121	174300	28688280	2095	2095	2095	2095	0
238	20250121	174200	28688280	2095	2095	2095	2095	0
239	20250121	174100	28688280	2095	2095	2095	2095	0
240	20250121	174000	28688280	2095	2095	2095	2095	0
241	20250121	173900	28688280	2095	2095	2095	2095	0
242	20250121	173800	28688280	2095	2095	2095	2095	8
243	20250121	173700	28688280	2095	2095	2095	2095	0
244	20250121	173600	28688280	2095	2095	2095	2095	0
245	20250121	173500	28688280	2095	2095	2095	2095	0
246	20250121	173400	28688280	2095	2095	2095	2095	0
247	20250121	173300	28688280	2095	2095	2095	2095	0
248	20250121	173200	28688280	2095	2095	2095	2095	0
249	20250121	173100	28688280	2095	2095	2095	2095	0
250	20250121	173000	28688280	2095	2095	2095	2095	0
251	20250121	172900	28688280	2095	2095	2095	2095	0
252	20250121	172800	28688280	2095	2095	2095	2095	0
253	20250121	172700	28688280	2095	2095	2095	2095	0
254	20250121	172600	28688280	2095	2095	2095	2095	0
255	20250121	172500	28688280	2095	2095	2095	2095	0
256	20250121	172400	28688280	2095	2095	2095	2095	0
257	20250121	172300	28688280	2095	2095	2095	2095	0
258	20250121	172200	28688280	2095	2095	2095	2095	0
259	20250121	172100	28688280	2095	2095	2095	2095	0
260	20250121	172000	28688280	2095	2095	2095	2095	0
261	20250121	171900	28688280	2095	2095	2095	2095	0
262	20250121	171800	28688280	2095	2095	2095	2095	0
263	20250121	171700	28688280	2095	2095	2095	2095	0
264	20250121	171600	28688280	2095	2095	2095	2095	0
265	20250121	171500	28688280	2095	2095	2095	2095	0
266	20250121	171400	28688280	2095	2095	2095	2095	0
267	20250121	171300	28688280	2095	2095	2095	2095	0
268	20250121	171200	28688280	2095	2095	2095	2095	0
269	20250121	171100	28688280	2095	2095	2095	2095	0
270	20250121	171000	28688280	2095	2095	2095	2095	0
271	20250121	170900	28688280	2095	2095	2095	2095	0
272	20250121	170800	28688280	2095	2095	2095	2095	8
273	20250121	170700	28688280	2095	2095	2095	2095	0
274	20250121	170600	28688280	2095	2095	2095	2095	0
275	20250121	170500	28688280	2095	2095	2095	2095	0
276	20250121	170400	28688280	2095	2095	2095	2095	0
277	20250121	170300	28688280	2095	2095	2095	2095	0
278	20250121	170200	28688280	2095	2095	2095	2095	0
279	20250121	170100	28688280	2095	2095	2095	2095	0
280	20250121	170000	28688280	2095	2095	2095	2095	0
281	20250121	165900	28688280	2095	2095	2095	2095	0
282	20250121	165800	28688280	2095	2095	2095	2095	0
283	20250121	165700	28688280	2095	2095	2095	2095	0
284	20250121	165600	28688280	2095	2095	2095	2095	0
285	20250121	165500	28688280	2095	2095	2095	2095	0
286	20250121	165400	28688280	2095	2095	2095	2095	0
287	20250121	165300	28688280	2095	2095	2095	2095	0
288	20250121	165200	28688280	2095	2095	2095	2095	0
289	20250121	165100	28688280	2095	2095	2095	2095	0
290	20250121	165000	28688280	2095	2095	2095	2095	0
291	20250121	164900	28688280	2095	2095	2095	2095	0
292	20250121	164800	28688280	2095	2095	2095	2095	0
293	20250121	164700	28688280	2095	2095	2095	2095	0
294	20250121	164600	28688280	2095	2095	2095	2095	0
295	20250121	164500	28688280	2095	2095	2095	2095	0
296	20250121	164400	28688280	2095	2095	2095	2095	0
297	20250121	164300	28688280	2095	2095	2095	2095	0
298	20250121	164200	28688280	2095	2095	2095	2095	0
299	20250121	164100	28688280	2095	2095	2095	2095	0
300	20250121	164000	28688280	2095	2095	2095	2095	0
301	20250121	163900	28688280	2095	2095	2095	2095	0
302	20250121	163800	28688280	2095	2095	2095	2095	8
303	20250121	163700	28688280	2095	2095	2095	2095	0
304	20250121	163600	28688280	2095	2095	2095	2095	0
305	20250121	163500	28688280	2095	2095	2095	2095	0
306	20250121	163400	28688280	2095	2095	2095	2095	0
307	20250121	163300	28688280	2095	2095	2095	2095	0
308	20250121	163200	28688280	2095	2095	2095	2095	0
309	20250121	163100	28688280	2095	2095	2095	2095	0
310	20250121	163000	28688280	2095	2095	2095	2095	0
311	20250121	162900	28688280	2095	2095	2095	2095	0
312	20250121	162800	28688280	2095	2095	2095	2095	0
313	20250121	162700	28688280	2095	2095	2095	2095	0
314	20250121	162600	28688280	2095	2095	2095	2095	0
315	20250121	162500	28688280	2095	2095	2095	2095	0
316	20250121	162400	28688280	2095	2095	2095	2095	0
317	20250121	162300	28688280	2095	2095	2095	2095	0
318	20250121	162200	28688280	2095	2095	2095	2095	0
319	20250121	162100	28688280	2095	2095	2095	2095	0
320	20250121	162000	28688280	2095	2095	2095	2095	0
321	20250121	161900	28688280	2095	2095	2095	2095	0
322	20250121	161800	28688280	2095	2095	2095	2095	0
323	20250121	161700	28688280	2095	2095	2095	2095	0
324	20250121	161600	28688280	2095	2095	2095	2095	0
325	20250121	161500	28688280	2095	2095	2095	2095	0
326	20250121	161400	28688280	2095	2095	2095	2095	0
327	20250121	161300	28688280	2095	2095	2095	2095	0
328	20250121	161200	28688280	2095	2095	2095	2095	0
329	20250121	161100	28688280	2095	2095	2095	2095	0
330	20250121	161000	28688280	2095	2095	2095	2095	0
331	20250121	160900	28688280	2095	2095	2095	2095	0
332	20250121	160800	28688280	2095	2095	2095	2095	8
333	20250121	160700	28688280	2095	2095	2095	2095	0
334	20250121	160600	28688280	2095	2095	2095	2095	0
335	20250121	160500	28688280	2095	2095	2095	2095	0
336	20250121	160400	28688280	2095	2095	2095	2095	0
337	20250121	160300	28688280	2095	2095	2095	2095	0
338	20250121	160200	28688280	2095	2095	2095	2095	0
339	20250121	160100	28688280	2095	2095	2095	2095	0
340	20250121	160000	28688280	2095	2095	2095	2095	0
341	20250121	155900	28688280	2095	2095	2095	2095	0
342	20250121	155800	28688280	2095	2095	2095	2095	0
343	20250121	155700	28688280	2095	2095	2095	2095	0
344	20250121	155600	28688280	2095	2095	2095	2095	0
345	20250121	155500	28688280	2095	2095	2095	2095	0
346	20250121	155400	28688280	2095	2095	2095	2095	0
347	20250121	155300	28688280	2095	2095	2095	2095	0
348	20250121	155200	28688280	2095	2095	2095	2095	0
349	20250121	155100	28688280	2095	2095	2095	2095	0
350	20250121	155000	28688280	2095	2095	2095	2095	0
351	20250121	154900	28688280	2095	2095	2095	2095	0
352	20250121	154800	28688280	2095	2095	2095	2095	0
353	20250121	154700	28688280	2095	2095	2095	2095	0
354	20250121	154600	28688280	2095	2095	2095	2095	0
355	20250121	154500	28688280	2095	2095	2095	2095	0
356	20250121	154400	28688280	2095	2095	2095	2095	0
357	20250121	154300	28688280	2095	2095	2095	2095	0
358	20250121	154200	28688280	2095	2095	2095	2095	0
359	20250121	154100	28688280	2095	2095	2095	2095	0
360	20250121	154000	28688280	2095	2095	2095	2095	0
361	20250121	153900	28688280	2095	2095	2095	2095	0
362	20250121	153800	28688280	2095	2095	2095	2095	8
363	20250121	153700	28688280	2095	2095	2095	2095	0
364	20250121	153600	28688280	2095	2095	2095	2095	0
365	20250121	153500	28688280	2095	2095	2095	2095	0
366	20250121	153400	28688280	2095	2095	2095	2095	0
367	20250121	153300	28688280	2095	2095	2095	2095	0
368	20250121	153200	28688280	2095	2095	2095	2095	0
369	20250121	153100	28688280	2095	2095	2095	2095	0
370	20250121	153000	28688280	2095	2095	2095	2095	8
371	20250121	152900	28671520	2095	2095	2095	2095	0
372	20250121	152800	28671520	2095	2095	2095	2095	0
373	20250121	152700	28671520	2095	2095	2095	2095	0
374	20250121	152600	28671520	2095	2095	2095	2095	0
375	20250121	152500	28671520	2095	2095	2095	2095	0
376	20250121	152400	28671520	2095	2095	2095	2095	0
377	20250121	152300	28671520	2095	2095	2095	2095	0
378	20250121	152200	28671520	2095	2095	2095	2095	0
379	20250121	152100	28671520	2095	2095	2095	2095	0
380	20250121	152000	28671520	2095	2095	2095	2095	0
381	20250121	151900	28671520	2095	2095	2095	2095	0
382	20250121	151800	28671520	2095	2095	2095	2095	0
383	20250121	151700	28671520	2095	2095	2095	2095	0
384	20250121	151600	28671520	2095	2095	2095	2095	0
385	20250121	151500	28671520	2095	2095	2095	2095	0
386	20250121	151400	28671520	2095	2095	2095	2095	0
387	20250121	151300	28671520	2095	2095	2095	2095	0
388	20250121	151200	28671520	2095	2095	2095	2095	0
389	20250121	151100	28671520	2095	2095	2095	2095	0
390	20250121	151000	28671520	2095	2095	2095	2095	0
391	20250121	150900	28671520	2095	2095	2095	2095	0
392	20250121	150800	28671520	2095	2095	2095	2095	0
393	20250121	150700	28671520	2095	2095	2095	2095	0
394	20250121	150600	28671520	2095	2095	2095	2095	0
395	20250121	150500	28671520	2095	2095	2095	2095	0
396	20250121	150400	28671520	2095	2095	2095	2095	0
397	20250121	150300	28671520	2095	2095	2095	2095	0
398	20250121	150200	28671520	2095	2095	2095	2095	0
399	20250121	150100	28671520	2095	2095	2095	2095	1
400	20250121	150000	28669425	2090	2090	2090	2090	0
401	20250121	145900	28669425	2090	2090	2090	2090	0
402	20250121	145800	28669425	2090	2090	2090	2090	0
403	20250121	145700	28669425	2090	2090	2090	2090	0
404	20250121	145600	28669425	2090	2090	2090	2090	0
405	20250121	145500	28669425	2090	2090	2090	2090	0
406	20250121	145400	28669425	2090	2090	2090	2090	57
407	20250121	145300	28550295	2095	2095	2095	2095	0
408	20250121	145200	28550295	2095	2095	2095	2095	0
409	20250121	145100	28550295	2095	2095	2095	2095	0
410	20250121	145000	28550295	2095	2095	2095	2095	0
411	20250121	144900	28550295	2095	2095	2095	2095	0
412	20250121	144800	28550295	2095	2095	2095	2095	0
413	20250121	144700	28550295	2095	2095	2095	2095	0
414	20250121	144600	28550295	2095	2095	2095	2095	0
415	20250121	144500	28550295	2095	2095	2095	2095	0
416	20250121	144400	28550295	2095	2095	2095	2095	0
417	20250121	144300	28550295	2095	2095	2095	2095	0
418	20250121	144200	28550295	2095	2095	2095	2095	0
419	20250121	144100	28550295	2095	2095	2095	2095	0
420	20250121	144000	28550295	2095	2095	2095	2095	0
421	20250121	143900	28550295	2095	2095	2095	2095	0
422	20250121	143800	28550295	2095	2095	2095	2095	0
423	20250121	143700	28550295	2095	2095	2095	2095	0
424	20250121	143600	28550295	2095	2095	2095	2095	0
425	20250121	143500	28550295	2095	2095	2095	2095	0
426	20250121	143400	28550295	2095	2095	2095	2095	0
427	20250121	143300	28550295	2095	2095	2095	2095	0
428	20250121	143200	28550295	2095	2095	2095	2095	0
429	20250121	143100	28550295	2095	2095	2095	2095	0
430	20250121	143000	28550295	2095	2095	2095	2095	0
431	20250121	142900	28550295	2095	2095	2095	2095	0
432	20250121	142800	28550295	2095	2095	2095	2095	0
433	20250121	142700	28550295	2095	2095	2095	2095	0
434	20250121	142600	28550295	2095	2095	2095	2095	0
435	20250121	142500	28550295	2095	2095	2095	2095	0
436	20250121	142400	28550295	2095	2095	2095	2095	0
437	20250121	142300	28550295	2095	2095	2095	2095	0
438	20250121	142200	28550295	2095	2095	2095	2095	0
439	20250121	142100	28550295	2095	2095	2095	2095	0
440	20250121	142000	28550295	2095	2095	2095	2095	0
441	20250121	141900	28550295	2095	2095	2095	2095	0
442	20250121	141800	28550295	2095	2095	2095	2095	0
443	20250121	141700	28550295	2095	2095	2095	2095	0
444	20250121	141600	28550295	2095	2095	2095	2095	0
445	20250121	141500	28550295	2095	2095	2095	2095	0
446	20250121	141400	28550295	2095	2095	2095	2095	0
447	20250121	141300	28550295	2095	2095	2095	2095	0
448	20250121	141200	28550295	2095	2095	2095	2095	0
449	20250121	141100	28550295	2095	2095	2095	2095	0
450	20250121	141000	28550295	2095	2095	2095	2095	0
451	20250121	140900	28550295	2095	2095	2095	2095	0
452	20250121	140800	28550295	2095	2095	2095	2095	0
453	20250121	140700	28550295	2095	2095	2095	2095	0
454	20250121	140600	28550295	2095	2095	2095	2095	0
455	20250121	140500	28550295	2095	2095	2095	2095	0
456	20250121	140400	28550295	2095	2095	2095	2095	0
457	20250121	140300	28550295	2095	2095	2095	2095	0
458	20250121	140200	28550295	2095	2095	2095	2095	0
459	20250121	140100	28550295	2095	2095	2095	2095	0
460	20250121	140000	28550295	2095	2095	2095	2095	0
461	20250121	135900	28550295	2095	2095	2095	2095	0
462	20250121	135800	28550295	2095	2095	2095	2095	0
463	20250121	135700	28550295	2095	2095	2095	2095	1000
464	20250121	135600	26455295	2090	2090	2090	2090	0
465	20250121	135500	26455295	2090	2090	2090	2090	0
466	20250121	135400	26455295	2090	2090	2090	2090	0
467	20250121	135300	26455295	2090	2090	2090	2090	0
468	20250121	135200	26455295	2090	2090	2090	2090	0
469	20250121	135100	26455295	2090	2090	2090	2090	0
470	20250121	135000	26455295	2090	2090	2090	2090	0
471	20250121	134900	26455295	2090	2090	2090	2090	0
472	20250121	134800	26455295	2090	2090	2090	2090	0
473	20250121	134700	26455295	2090	2090	2090	2090	0
474	20250121	134600	26455295	2090	2090	2090	2090	0
475	20250121	134500	26455295	2090	2090	2090	2090	0
476	20250121	134400	26455295	2090	2090	2090	2090	0
477	20250121	134300	26455295	2090	2090	2090	2090	0
478	20250121	134200	26455295	2090	2090	2090	2090	0
479	20250121	134100	26455295	2090	2090	2090	2090	0
480	20250121	134000	26455295	2090	2090	2090	2090	0
481	20250121	133900	26455295	2090	2090	2090	2090	0
482	20250121	133800	26455295	2090	2090	2090	2090	0
483	20250121	133700	26455295	2090	2090	2090	2090	0
484	20250121	133600	26455295	2090	2090	2090	2090	0
485	20250121	133500	26455295	2090	2090	2090	2090	0
486	20250121	133400	26455295	2090	2090	2090	2090	0
487	20250121	133300	26455295	2090	2090	2090	2090	0
488	20250121	133200	26455295	2090	2090	2090	2090	0
489	20250121	133100	26455295	2090	2090	2090	2090	0
490	20250121	133000	26455295	2090	2090	2090	2090	0
491	20250121	132900	26455295	2090	2090	2090	2090	0
492	20250121	132800	26455295	2090	2090	2090	2090	0
493	20250121	132700	26455295	2090	2090	2090	2090	0
494	20250121	132600	26455295	2090	2090	2090	2090	0
495	20250121	132500	26455295	2090	2090	2090	2090	0
496	20250121	132400	26455295	2090	2090	2090	2090	0
497	20250121	132300	26455295	2090	2090	2090	2090	0
498	20250121	132200	26455295	2090	2090	2090	2090	0
499	20250121	132100	26455295	2090	2090	2090	2090	0
500	20250121	132000	26455295	2090	2090	2090	2090	0
501	20250121	131900	26455295	2090	2090	2090	2090	0
502	20250121	131800	26455295	2090	2090	2090	2090	0
503	20250121	131700	26455295	2090	2090	2090	2090	0
504	20250121	131600	26455295	2090	2090	2090	2090	0
505	20250121	131500	26455295	2090	2090	2090	2090	0
506	20250121	131400	26455295	2090	2090	2090	2090	0
507	20250121	131300	26455295	2090	2090	2090	2090	0
508	20250121	131200	26455295	2090	2090	2090	2090	0
509	20250121	131100	26455295	2090	2090	2090	2090	0
510	20250121	131000	26455295	2090	2090	2090	2090	0
511	20250121	130900	26455295	2090	2090	2090	2090	0
512	20250121	130800	26455295	2090	2090	2090	2090	0
513	20250121	130700	26455295	2090	2090	2090	2090	0
514	20250121	130600	26455295	2090	2090	2090	2090	0
515	20250121	130500	26455295	2090	2090	2090	2090	0
516	20250121	130400	26455295	2090	2090	2090	2090	0
517	20250121	130300	26455295	2090	2090	2090	2090	0
518	20250121	130200	26455295	2090	2090	2090	2090	0
519	20250121	130100	26455295	2090	2090	2090	2090	0
520	20250121	130000	26455295	2090	2090	2090	2090	0
521	20250121	125900	26455295	2090	2090	2090	2090	15
522	20250121	125800	26423945	2090	2090	2090	2090	0
523	20250121	125700	26423945	2090	2090	2090	2090	0
524	20250121	125600	26423945	2090	2090	2090	2090	14
525	20250121	125500	26394685	2090	2090	2090	2090	0
526	20250121	125400	26394685	2090	2090	2090	2090	0
527	20250121	125300	26394685	2090	2090	2090	2090	14
528	20250121	125200	26365425	2090	2090	2090	2090	0
529	20250121	125100	26365425	2090	2090	2090	2090	0
530	20250121	125000	26365425	2090	2090	2090	2090	15
531	20250121	124900	26334075	2090	2090	2090	2090	0
532	20250121	124800	26334075	2090	2090	2090	2090	0
533	20250121	124700	26334075	2090	2090	2090	2090	14
534	20250121	124600	26304815	2090	2090	2090	2090	0
535	20250121	124500	26304815	2090	2090	2090	2090	0
536	20250121	124400	26304815	2090	2090	2090	2090	0
537	20250121	124300	26304815	2090	2090	2090	2090	14
538	20250121	124200	26275555	2090	2090	2090	2090	0
539	20250121	124100	26275555	2090	2090	2090	2090	0
540	20250121	124000	26275555	2090	2090	2090	2090	14
541	20250121	123900	26246295	2090	2090	2090	2090	0
542	20250121	123800	26246295	2090	2090	2090	2090	0
543	20250121	123700	26246295	2090	2090	2090	2090	15
544	20250121	123600	26214945	2090	2090	2090	2090	0
545	20250121	123500	26214945	2090	2090	2090	2090	0
546	20250121	123400	26214945	2090	2090	2090	2090	14
547	20250121	123300	26185685	2090	2090	2090	2090	0
548	20250121	123200	26185685	2090	2090	2090	2090	0
549	20250121	123100	26185685	2090	2090	2090	2090	14
550	20250121	123000	26156425	2090	2090	2090	2090	0
551	20250121	122900	26156425	2090	2090	2090	2090	0
552	20250121	122800	26156425	2090	2090	2090	2090	0
553	20250121	122700	26156425	2090	2090	2090	2090	15
554	20250121	122600	26125075	2090	2090	2090	2090	0
555	20250121	122500	26125075	2090	2090	2090	2090	0
556	20250121	122400	26125075	2090	2090	2090	2090	14
557	20250121	122300	26095815	2090	2090	2090	2090	0
558	20250121	122200	26095815	2090	2090	2090	2090	0
559	20250121	122100	26095815	2090	2090	2090	2090	14
560	20250121	122000	26066555	2090	2090	2090	2090	0
561	20250121	121900	26066555	2090	2090	2090	2090	0
562	20250121	121800	26066555	2090	2090	2090	2090	14
563	20250121	121700	26037295	2090	2090	2090	2090	0
564	20250121	121600	26037295	2090	2090	2090	2090	0
565	20250121	121500	26037295	2090	2090	2090	2090	15
566	20250121	121400	26005945	2090	2090	2090	2090	0
567	20250121	121300	26005945	2090	2090	2090	2090	0
568	20250121	121200	26005945	2090	2090	2090	2090	0
569	20250121	121100	26005945	2090	2090	2090	2090	14
570	20250121	121000	25976685	2090	2090	2090	2090	0
571	20250121	120900	25976685	2090	2090	2090	2090	0
572	20250121	120800	25976685	2090	2090	2090	2090	14
573	20250121	120700	25947425	2090	2090	2090	2090	0
574	20250121	120600	25947425	2090	2090	2090	2090	0
575	20250121	120500	25947425	2090	2090	2090	2090	15
576	20250121	120400	25916075	2090	2090	2090	2090	0
577	20250121	120300	25916075	2090	2090	2090	2090	0
578	20250121	120200	25916075	2090	2090	2090	2090	14
579	20250121	120100	25886815	2090	2090	2090	2090	0
580	20250121	120000	25886815	2090	2090	2090	2090	0
581	20250121	115900	25886815	2090	2090	2090	2090	14
582	20250121	115800	25857555	2090	2090	2090	2090	0
583	20250121	115700	25857555	2090	2090	2090	2090	0
584	20250121	115600	25857555	2090	2090	2090	2090	6000
585	20250121	115500	13317555	2090	2090	2090	2090	14
586	20250121	115400	13288295	2090	2090	2090	2090	0
587	20250121	115300	13288295	2090	2090	2090	2090	0
588	20250121	115200	13288295	2090	2090	2090	2090	15
589	20250121	115100	13256945	2090	2090	2090	2090	0
590	20250121	115000	13256945	2090	2090	2090	2090	0
591	20250121	114900	13256945	2090	2090	2090	2090	14
592	20250121	114800	13227685	2090	2090	2090	2090	0
593	20250121	114700	13227685	2090	2090	2090	2090	400
594	20250121	114600	12391685	2090	2090	2090	2090	14
595	20250121	114500	12362425	2090	2090	2090	2090	0
596	20250121	114400	12362425	2090	2090	2090	2090	0
597	20250121	114300	12362425	2090	2090	2090	2090	0
598	20250121	114200	12362425	2090	2090	2090	2090	15
599	20250121	114100	12331075	2090	2090	2090	2090	0
600	20250121	114000	12331075	2090	2090	2090	2090	0
601	20250121	113900	12331075	2090	2090	2090	2090	1014
602	20250121	113800	10211815	2090	2090	2090	2090	0
603	20250121	113700	10211815	2090	2090	2090	2090	0
604	20250121	113600	10211815	2090	2090	2090	2090	14
605	20250121	113500	10182555	2090	2090	2090	2090	0
606	20250121	113400	10182555	2090	2090	2090	2090	0
607	20250121	113300	10182555	2090	2090	2090	2090	14
608	20250121	113200	10153295	2090	2090	2090	2090	0
609	20250121	113100	10153295	2090	2090	2090	2090	0
610	20250121	113000	10153295	2090	2090	2090	2090	15
611	20250121	112900	10121945	2090	2090	2090	2090	0
612	20250121	112800	10121945	2090	2090	2090	2090	0
613	20250121	112700	10121945	2090	2090	2090	2090	0
614	20250121	112600	10121945	2090	2090	2090	2090	14
615	20250121	112500	10092685	2090	2090	2090	2090	0
616	20250121	112400	10092685	2090	2090	2090	2090	0
617	20250121	112300	10092685	2090	2090	2090	2090	14
618	20250121	112200	10063425	2090	2090	2090	2090	0
619	20250121	112100	10063425	2090	2090	2090	2090	0
620	20250121	112000	10063425	2090	2090	2090	2090	15
621	20250121	111900	10032075	2090	2090	2090	2090	500
622	20250121	111800	8987075	2090	2090	2090	2090	0
623	20250121	111700	8987075	2090	2090	2090	2090	14
624	20250121	111600	8957815	2090	2090	2090	2090	0
625	20250121	111500	8957815	2090	2090	2090	2090	0
626	20250121	111400	8957815	2090	2090	2090	2090	14
627	20250121	111300	8928555	2090	2090	2090	2090	0
628	20250121	111200	8928555	2090	2090	2090	2090	0
629	20250121	111100	8928555	2090	2090	2090	2090	0
630	20250121	111000	8928555	2090	2090	2090	2090	14
631	20250121	110900	8899295	2095	2095	2095	2095	2500
632	20250121	110800	3661795	2090	2090	2090	2090	0
633	20250121	110700	3661795	2090	2090	2090	2090	15
634	20250121	110600	3630445	2090	2090	2090	2090	0
635	20250121	110500	3630445	2090	2090	2090	2090	0
636	20250121	110400	3630445	2090	2090	2090	2090	14
637	20250121	110300	3601185	2090	2090	2090	2090	0
638	20250121	110200	3601185	2090	2090	2090	2090	0
639	20250121	110100	3601185	2090	2090	2090	2090	14
640	20250121	110000	3571925	2090	2090	2090	2090	500
641	20250121	105900	2526925	2090	2090	2090	2090	0
642	20250121	105800	2526925	2090	2090	2090	2090	15
643	20250121	105700	2495575	2090	2090	2090	2090	0
644	20250121	105600	2495575	2090	2090	2090	2090	0
645	20250121	105500	2495575	2090	2090	2090	2090	0
646	20250121	105400	2495575	2090	2090	2090	2090	14
647	20250121	105300	2466315	2090	2090	2090	2090	0
648	20250121	105200	2466315	2090	2090	2090	2090	0
649	20250121	105100	2466315	2090	2090	2090	2090	14
650	20250121	105000	2437055	2090	2090	2090	2090	0
651	20250121	104900	2437055	2090	2090	2090	2090	0
652	20250121	104800	2437055	2090	2090	2090	2090	14
653	20250121	104700	2407795	2090	2090	2090	2090	500
654	20250121	104600	1362795	2095	2095	2095	2095	0
655	20250121	104500	1362795	2095	2090	2095	2090	16
656	20250121	104400	1329350	2090	2090	2090	2090	0
657	20250121	104300	1329350	2090	2090	2090	2090	0
658	20250121	104200	1329350	2090	2090	2090	2090	14
659	20250121	104100	1300090	2090	2090	2090	2090	0
660	20250121	104000	1300090	2090	2090	2090	2090	0
661	20250121	103900	1300090	2090	2090	2090	2090	0
662	20250121	103800	1300090	2090	2090	2090	2090	14
663	20250121	103700	1270830	2095	2095	2095	2095	20
664	20250121	103600	1228930	2090	2090	2090	2090	0
665	20250121	103500	1228930	2090	2090	2090	2090	15
666	20250121	103400	1197580	2090	2090	2090	2090	0
667	20250121	103300	1197580	2090	2090	2090	2090	0
668	20250121	103200	1197580	2090	2090	2090	2090	14
669	20250121	103100	1168320	2090	2090	2090	2090	0
670	20250121	103000	1168320	2090	2090	2090	2090	0
671	20250121	102900	1168320	2090	2090	2090	2090	14
672	20250121	102800	1139060	2090	2090	2090	2090	0
673	20250121	102700	1139060	2090	2090	2090	2090	0
674	20250121	102600	1139060	2090	2090	2090	2090	14
675	20250121	102500	1109800	2090	2090	2090	2090	0
676	20250121	102400	1109800	2090	2090	2090	2090	0
677	20250121	102300	1109800	2090	2090	2090	2090	0
678	20250121	102200	1109800	2090	2090	2090	2090	15
679	20250121	102100	1078450	2090	2090	2090	2090	0
680	20250121	102000	1078450	2090	2090	2090	2090	0
681	20250121	101900	1078450	2090	2090	2090	2090	14
682	20250121	101800	1049190	2090	2090	2090	2090	0
683	20250121	101700	1049190	2090	2090	2090	2090	0
684	20250121	101600	1049190	2090	2090	2090	2090	14
685	20250121	101500	1019930	2090	2090	2090	2090	0
686	20250121	101400	1019930	2090	2090	2090	2090	0
687	20250121	101300	1019930	2090	2095	2095	2090	16
688	20250121	101200	986485	2090	2090	2090	2090	0
689	20250121	101100	986485	2090	2090	2090	2090	0
690	20250121	101000	986485	2090	2090	2090	2090	229
691	20250121	100900	507875	2090	2090	2090	2090	14
692	20250121	100800	478615	2090	2090	2090	2090	0
693	20250121	100700	478615	2090	2090	2090	2090	0
694	20250121	100600	478615	2090	2090	2090	2090	14
695	20250121	100500	449355	2090	2090	2090	2090	0
696	20250121	100400	449355	2090	2090	2090	2090	0
697	20250121	100300	449355	2090	2090	2090	2090	14
698	20250121	100200	420095	2090	2090	2090	2090	0
699	20250121	100100	420095	2090	2090	2090	2090	0
700	20250121	100000	420095	2090	2090	2090	2090	15
701	20250121	095900	388745	2090	2090	2090	2090	0
702	20250121	095800	388745	2090	2090	2090	2090	0
703	20250121	095700	388745	2090	2090	2090	2090	14
704	20250121	095600	359485	2090	2090	2090	2090	0
705	20250121	095500	359485	2090	2090	2090	2090	0
706	20250121	095400	359485	2090	2090	2090	2090	0
707	20250121	095300	359485	2090	2090	2090	2090	14
708	20250121	095200	330225	2090	2090	2090	2090	0
709	20250121	095100	330225	2090	2090	2090	2090	0
710	20250121	095000	330225	2090	2090	2090	2090	15
711	20250121	094900	298875	2090	2090	2090	2090	0
712	20250121	094800	298875	2090	2090	2090	2090	0
713	20250121	094700	298875	2090	2090	2090	2090	14
714	20250121	094600	269615	2090	2090	2090	2090	0
715	20250121	094500	269615	2090	2090	2090	2090	0
716	20250121	094400	269615	2090	2090	2090	2090	14
717	20250121	094300	240355	2090	2090	2090	2090	0
718	20250121	094200	240355	2090	2090	2090	2090	0
719	20250121	094100	240355	2090	2090	2090	2090	14
720	20250121	094000	211095	2090	2090	2090	2090	0
721	20250121	093900	211095	2090	2090	2090	2090	0
722	20250121	093800	211095	2090	2090	2090	2090	0
723	20250121	093700	211095	2090	2090	2090	2090	15
724	20250121	093600	179745	2090	2090	2090	2090	0
725	20250121	093500	179745	2090	2090	2090	2090	0
726	20250121	093400	179745	2090	2090	2090	2090	14
727	20250121	093300	150485	2090	2090	2090	2090	0
728	20250121	093200	150485	2090	2090	2090	2090	0
729	20250121	093100	150485	2090	2090	2090	2090	14
730	20250121	093000	121225	2095	2095	2095	2095	1
731	20250121	092900	119130	2090	2090	2090	2090	0
732	20250121	092800	119130	2090	2090	2090	2090	15
733	20250121	092700	87780	2090	2090	2090	2090	0
734	20250121	092600	87780	2090	2090	2090	2090	0
735	20250121	092500	87780	2090	2090	2090	2090	14
736	20250121	092400	58520	2090	2090	2090	2090	0
737	20250121	092300	58520	2090	2090	2090	2090	0
738	20250121	092200	58520	2090	2090	2090	2090	0
739	20250121	092100	58520	2090	2090	2090	2090	14
740	20250121	092000	29260	2090	2090	2090	2090	0
741	20250121	091900	29260	2090	2090	2090	2090	0
742	20250121	091800	29260	2090	2090	2090	2090	14
743	20250121	091700	0	2095	2095	2095	2095	0
744	20250121	091600	0	2095	2095	2095	2095	0
745	20250121	091500	0	2095	2095	2095	2095	0
746	20250121	091400	0	2095	2095	2095	2095	0
747	20250121	091300	0	2095	2095	2095	2095	0
748	20250121	091200	0	2095	2095	2095	2095	0
749	20250121	091100	0	2095	2095	2095	2095	0
750	20250121	091000	0	2095	2095	2095	2095	0
751	20250121	090900	0	2095	2095	2095	2095	0
752	20250121	090800	0	2095	2095	2095	2095	0
753	20250121	090700	0	2095	2095	2095	2095	0
754	20250121	090600	0	2095	2095	2095	2095	0
755	20250121	090500	0	2095	2095	2095	2095	0
756	20250121	090400	0	2095	2095	2095	2095	0
757	20250121	090300	0	2095	2095	2095	2095	0
758	20250121	090200	0	2095	2095	2095	2095	0
759	20250121	090100	0	2095	2095	2095	2095	0
760	20250121	090000	0	2095	2095	2095	2095	0