KissMeData/432320/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	213600	324642360	4065	4065	4065	4065	3762
3	20240108	213500	324642360	4065	4065	4065	4065	0
4	20240108	213400	324642360	4065	4065	4065	4065	0
5	20240108	213300	324642360	4065	4065	4065	4065	0
6	20240108	213200	324642360	4065	4065	4065	4065	0
7	20240108	213100	324642360	4065	4065	4065	4065	0
8	20240108	213000	324642360	4065	4065	4065	4065	0
9	20240108	212900	324642360	4065	4065	4065	4065	0
10	20240108	212800	324642360	4065	4065	4065	4065	0
11	20240108	212700	324642360	4065	4065	4065	4065	0
12	20240108	212600	324642360	4065	4065	4065	4065	0
13	20240108	212500	324642360	4065	4065	4065	4065	0
14	20240108	212400	324642360	4065	4065	4065	4065	0
15	20240108	212300	324642360	4065	4065	4065	4065	0
16	20240108	212200	324642360	4065	4065	4065	4065	0
17	20240108	212100	324642360	4065	4065	4065	4065	0
18	20240108	212000	324642360	4065	4065	4065	4065	0
19	20240108	211900	324642360	4065	4065	4065	4065	0
20	20240108	211800	324642360	4065	4065	4065	4065	0
21	20240108	211700	324642360	4065	4065	4065	4065	0
22	20240108	211600	324642360	4065	4065	4065	4065	0
23	20240108	211500	324642360	4065	4065	4065	4065	0
24	20240108	211400	324642360	4065	4065	4065	4065	0
25	20240108	211300	324642360	4065	4065	4065	4065	0
26	20240108	211200	324642360	4065	4065	4065	4065	0
27	20240108	211100	324642360	4065	4065	4065	4065	0
28	20240108	211000	324642360	4065	4065	4065	4065	0
29	20240108	210900	324642360	4065	4065	4065	4065	0
30	20240108	210800	324642360	4065	4065	4065	4065	0
31	20240108	210700	324642360	4065	4065	4065	4065	0
32	20240108	210600	324642360	4065	4065	4065	4065	3762
33	20240108	210500	324642360	4065	4065	4065	4065	0
34	20240108	210400	324642360	4065	4065	4065	4065	0
35	20240108	210300	324642360	4065	4065	4065	4065	0
36	20240108	210200	324642360	4065	4065	4065	4065	0
37	20240108	210100	324642360	4065	4065	4065	4065	0
38	20240108	210000	324642360	4065	4065	4065	4065	0
39	20240108	205900	324642360	4065	4065	4065	4065	0
40	20240108	205800	324642360	4065	4065	4065	4065	0
41	20240108	205700	324642360	4065	4065	4065	4065	0
42	20240108	205600	324642360	4065	4065	4065	4065	0
43	20240108	205500	324642360	4065	4065	4065	4065	0
44	20240108	205400	324642360	4065	4065	4065	4065	0
45	20240108	205300	324642360	4065	4065	4065	4065	0
46	20240108	205200	324642360	4065	4065	4065	4065	0
47	20240108	205100	324642360	4065	4065	4065	4065	0
48	20240108	205000	324642360	4065	4065	4065	4065	0
49	20240108	204900	324642360	4065	4065	4065	4065	0
50	20240108	204800	324642360	4065	4065	4065	4065	0
51	20240108	204700	324642360	4065	4065	4065	4065	0
52	20240108	204600	324642360	4065	4065	4065	4065	0
53	20240108	204500	324642360	4065	4065	4065	4065	0
54	20240108	204400	324642360	4065	4065	4065	4065	0
55	20240108	204300	324642360	4065	4065	4065	4065	0
56	20240108	204200	324642360	4065	4065	4065	4065	0
57	20240108	204100	324642360	4065	4065	4065	4065	0
58	20240108	204000	324642360	4065	4065	4065	4065	0
59	20240108	203900	324642360	4065	4065	4065	4065	0
60	20240108	203800	324642360	4065	4065	4065	4065	0
61	20240108	203700	324642360	4065	4065	4065	4065	0
62	20240108	203600	324642360	4065	4065	4065	4065	3762
63	20240108	203500	324642360	4065	4065	4065	4065	0
64	20240108	203400	324642360	4065	4065	4065	4065	0
65	20240108	203300	324642360	4065	4065	4065	4065	0
66	20240108	203200	324642360	4065	4065	4065	4065	0
67	20240108	203100	324642360	4065	4065	4065	4065	0
68	20240108	203000	324642360	4065	4065	4065	4065	0
69	20240108	202900	324642360	4065	4065	4065	4065	0
70	20240108	202800	324642360	4065	4065	4065	4065	0
71	20240108	202700	324642360	4065	4065	4065	4065	0
72	20240108	202600	324642360	4065	4065	4065	4065	0
73	20240108	202500	324642360	4065	4065	4065	4065	0
74	20240108	202400	324642360	4065	4065	4065	4065	0
75	20240108	202300	324642360	4065	4065	4065	4065	0
76	20240108	202200	324642360	4065	4065	4065	4065	0
77	20240108	202100	324642360	4065	4065	4065	4065	0
78	20240108	202000	324642360	4065	4065	4065	4065	0
79	20240108	201900	324642360	4065	4065	4065	4065	0
80	20240108	201800	324642360	4065	4065	4065	4065	0
81	20240108	201700	324642360	4065	4065	4065	4065	0
82	20240108	201600	324642360	4065	4065	4065	4065	0
83	20240108	201500	324642360	4065	4065	4065	4065	0
84	20240108	201400	324642360	4065	4065	4065	4065	0
85	20240108	201300	324642360	4065	4065	4065	4065	0
86	20240108	201200	324642360	4065	4065	4065	4065	0
87	20240108	201100	324642360	4065	4065	4065	4065	0
88	20240108	201000	324642360	4065	4065	4065	4065	0
89	20240108	200900	324642360	4065	4065	4065	4065	0
90	20240108	200800	324642360	4065	4065	4065	4065	0
91	20240108	200700	324642360	4065	4065	4065	4065	0
92	20240108	200600	324642360	4065	4065	4065	4065	3762
93	20240108	200500	324642360	4065	4065	4065	4065	0
94	20240108	200400	324642360	4065	4065	4065	4065	0
95	20240108	200300	324642360	4065	4065	4065	4065	0
96	20240108	200200	324642360	4065	4065	4065	4065	0
97	20240108	200100	324642360	4065	4065	4065	4065	0
98	20240108	200000	324642360	4065	4065	4065	4065	0
99	20240108	195900	324642360	4065	4065	4065	4065	0
100	20240108	195800	324642360	4065	4065	4065	4065	0
101	20240108	195700	324642360	4065	4065	4065	4065	0
102	20240108	195600	324642360	4065	4065	4065	4065	0
103	20240108	195500	324642360	4065	4065	4065	4065	0
104	20240108	195400	324642360	4065	4065	4065	4065	0
105	20240108	195300	324642360	4065	4065	4065	4065	0
106	20240108	195200	324642360	4065	4065	4065	4065	0
107	20240108	195100	324642360	4065	4065	4065	4065	0
108	20240108	195000	324642360	4065	4065	4065	4065	0
109	20240108	194900	324642360	4065	4065	4065	4065	0
110	20240108	194800	324642360	4065	4065	4065	4065	0
111	20240108	194700	324642360	4065	4065	4065	4065	0
112	20240108	194600	324642360	4065	4065	4065	4065	0
113	20240108	194500	324642360	4065	4065	4065	4065	0
114	20240108	194400	324642360	4065	4065	4065	4065	0
115	20240108	194300	324642360	4065	4065	4065	4065	0
116	20240108	194200	324642360	4065	4065	4065	4065	0
117	20240108	194100	324642360	4065	4065	4065	4065	0
118	20240108	194000	324642360	4065	4065	4065	4065	0
119	20240108	193900	324642360	4065	4065	4065	4065	0
120	20240108	193800	324642360	4065	4065	4065	4065	0
121	20240108	193700	324642360	4065	4065	4065	4065	0
122	20240108	193600	324642360	4065	4065	4065	4065	3762
123	20240108	193500	324642360	4065	4065	4065	4065	0
124	20240108	193400	324642360	4065	4065	4065	4065	0
125	20240108	193300	324642360	4065	4065	4065	4065	0
126	20240108	193200	324642360	4065	4065	4065	4065	0
127	20240108	193100	324642360	4065	4065	4065	4065	0
128	20240108	193000	324642360	4065	4065	4065	4065	0
129	20240108	192900	324642360	4065	4065	4065	4065	0
130	20240108	192800	324642360	4065	4065	4065	4065	0
131	20240108	192700	324642360	4065	4065	4065	4065	0
132	20240108	192600	324642360	4065	4065	4065	4065	0
133	20240108	192500	324642360	4065	4065	4065	4065	0
134	20240108	192400	324642360	4065	4065	4065	4065	0
135	20240108	192300	324642360	4065	4065	4065	4065	0
136	20240108	192200	324642360	4065	4065	4065	4065	0
137	20240108	192100	324642360	4065	4065	4065	4065	0
138	20240108	192000	324642360	4065	4065	4065	4065	0
139	20240108	191900	324642360	4065	4065	4065	4065	0
140	20240108	191800	324642360	4065	4065	4065	4065	0
141	20240108	191700	324642360	4065	4065	4065	4065	0
142	20240108	191600	324642360	4065	4065	4065	4065	0
143	20240108	191500	324642360	4065	4065	4065	4065	0
144	20240108	191400	324642360	4065	4065	4065	4065	0
145	20240108	191300	324642360	4065	4065	4065	4065	0
146	20240108	191200	324642360	4065	4065	4065	4065	0
147	20240108	191100	324642360	4065	4065	4065	4065	0
148	20240108	191000	324642360	4065	4065	4065	4065	0
149	20240108	190900	324642360	4065	4065	4065	4065	0
150	20240108	190800	324642360	4065	4065	4065	4065	0
151	20240108	190700	324642360	4065	4065	4065	4065	0
152	20240108	190600	324642360	4065	4065	4065	4065	3762
153	20240108	190500	324642360	4065	4065	4065	4065	0
154	20240108	190400	324642360	4065	4065	4065	4065	0
155	20240108	190300	324642360	4065	4065	4065	4065	0
156	20240108	190200	324642360	4065	4065	4065	4065	0
157	20240108	190100	324642360	4065	4065	4065	4065	0
158	20240108	190000	324642360	4065	4065	4065	4065	0
159	20240108	185900	324642360	4065	4065	4065	4065	0
160	20240108	185800	324642360	4065	4065	4065	4065	0
161	20240108	185700	324642360	4065	4065	4065	4065	0
162	20240108	185600	324642360	4065	4065	4065	4065	0
163	20240108	185500	324642360	4065	4065	4065	4065	0
164	20240108	185400	324642360	4065	4065	4065	4065	0
165	20240108	185300	324642360	4065	4065	4065	4065	0
166	20240108	185200	324642360	4065	4065	4065	4065	0
167	20240108	185100	324642360	4065	4065	4065	4065	0
168	20240108	185000	324642360	4065	4065	4065	4065	0
169	20240108	184900	324642360	4065	4065	4065	4065	0
170	20240108	184800	324642360	4065	4065	4065	4065	0
171	20240108	184700	324642360	4065	4065	4065	4065	0
172	20240108	184600	324642360	4065	4065	4065	4065	0
173	20240108	184500	324642360	4065	4065	4065	4065	0
174	20240108	184400	324642360	4065	4065	4065	4065	0
175	20240108	184300	324642360	4065	4065	4065	4065	0
176	20240108	184200	324642360	4065	4065	4065	4065	0
177	20240108	184100	324642360	4065	4065	4065	4065	0
178	20240108	184000	324642360	4065	4065	4065	4065	0
179	20240108	183900	324642360	4065	4065	4065	4065	0
180	20240108	183800	324642360	4065	4065	4065	4065	0
181	20240108	183700	324642360	4065	4065	4065	4065	0
182	20240108	183600	324642360	4065	4065	4065	4065	3762
183	20240108	183500	324642360	4065	4065	4065	4065	0
184	20240108	183400	324642360	4065	4065	4065	4065	0
185	20240108	183300	324642360	4065	4065	4065	4065	0
186	20240108	183200	324642360	4065	4065	4065	4065	0
187	20240108	183100	324642360	4065	4065	4065	4065	0
188	20240108	183000	324642360	4065	4065	4065	4065	0
189	20240108	182900	324642360	4065	4065	4065	4065	0
190	20240108	182800	324642360	4065	4065	4065	4065	0
191	20240108	182700	324642360	4065	4065	4065	4065	0
192	20240108	182600	324642360	4065	4065	4065	4065	0
193	20240108	182500	324642360	4065	4065	4065	4065	0
194	20240108	182400	324642360	4065	4065	4065	4065	0
195	20240108	182300	324642360	4065	4065	4065	4065	0
196	20240108	182200	324642360	4065	4065	4065	4065	0
197	20240108	182100	324642360	4065	4065	4065	4065	0
198	20240108	182000	324642360	4065	4065	4065	4065	0
199	20240108	181900	324642360	4065	4065	4065	4065	0
200	20240108	181800	324642360	4065	4065	4065	4065	0
201	20240108	181700	324642360	4065	4065	4065	4065	0
202	20240108	181600	324642360	4065	4065	4065	4065	0
203	20240108	181500	324642360	4065	4065	4065	4065	0
204	20240108	181400	324642360	4065	4065	4065	4065	0
205	20240108	181300	324642360	4065	4065	4065	4065	0
206	20240108	181200	324642360	4065	4065	4065	4065	0
207	20240108	181100	324642360	4065	4065	4065	4065	0
208	20240108	181000	324642360	4065	4065	4065	4065	0
209	20240108	180900	324642360	4065	4065	4065	4065	0
210	20240108	180800	324642360	4065	4065	4065	4065	0
211	20240108	180700	324642360	4065	4065	4065	4065	0
212	20240108	180600	324642360	4065	4065	4065	4065	3762
213	20240108	180500	324642360	4065	4065	4065	4065	0
214	20240108	180400	324642360	4065	4065	4065	4065	0
215	20240108	180300	324642360	4065	4065	4065	4065	0
216	20240108	180200	324642360	4065	4065	4065	4065	0
217	20240108	180100	324642360	4065	4065	4065	4065	0
218	20240108	180000	324642360	4065	4065	4065	4065	0
219	20240108	175900	324642360	4065	4065	4065	4065	0
220	20240108	175800	324642360	4065	4065	4065	4065	0
221	20240108	175700	324642360	4065	4065	4065	4065	0
222	20240108	175600	324642360	4065	4065	4065	4065	0
223	20240108	175500	324642360	4065	4065	4065	4065	0
224	20240108	175400	324642360	4065	4065	4065	4065	0
225	20240108	175300	324642360	4065	4065	4065	4065	0
226	20240108	175200	324642360	4065	4065	4065	4065	0
227	20240108	175100	324642360	4065	4065	4065	4065	0
228	20240108	175000	324642360	4065	4065	4065	4065	0
229	20240108	174900	324642360	4065	4065	4065	4065	0
230	20240108	174800	324642360	4065	4065	4065	4065	0
231	20240108	174700	324642360	4065	4065	4065	4065	0
232	20240108	174600	324642360	4065	4065	4065	4065	0
233	20240108	174500	324642360	4065	4065	4065	4065	0
234	20240108	174400	324642360	4065	4065	4065	4065	0
235	20240108	174300	324642360	4065	4065	4065	4065	0
236	20240108	174200	324642360	4065	4065	4065	4065	0
237	20240108	174100	324642360	4065	4065	4065	4065	0
238	20240108	174000	324642360	4065	4065	4065	4065	0
239	20240108	173900	324642360	4065	4065	4065	4065	0
240	20240108	173800	324642360	4065	4065	4065	4065	0
241	20240108	173700	324642360	4065	4065	4065	4065	0
242	20240108	173600	324642360	4065	4065	4065	4065	3762
243	20240108	173500	324642360	4065	4065	4065	4065	0
244	20240108	173400	324642360	4065	4065	4065	4065	0
245	20240108	173300	324642360	4065	4065	4065	4065	0
246	20240108	173200	324642360	4065	4065	4065	4065	0
247	20240108	173100	324642360	4065	4065	4065	4065	0
248	20240108	173000	324642360	4065	4065	4065	4065	0
249	20240108	172900	324642360	4065	4065	4065	4065	0
250	20240108	172800	324642360	4065	4065	4065	4065	0
251	20240108	172700	324642360	4065	4065	4065	4065	0
252	20240108	172600	324642360	4065	4065	4065	4065	0
253	20240108	172500	324642360	4065	4065	4065	4065	0
254	20240108	172400	324642360	4065	4065	4065	4065	0
255	20240108	172300	324642360	4065	4065	4065	4065	0
256	20240108	172200	324642360	4065	4065	4065	4065	0
257	20240108	172100	324642360	4065	4065	4065	4065	0
258	20240108	172000	324642360	4065	4065	4065	4065	0
259	20240108	171900	324642360	4065	4065	4065	4065	0
260	20240108	171800	324642360	4065	4065	4065	4065	0
261	20240108	171700	324642360	4065	4065	4065	4065	0
262	20240108	171600	324642360	4065	4065	4065	4065	0
263	20240108	171500	324642360	4065	4065	4065	4065	0
264	20240108	171400	324642360	4065	4065	4065	4065	0
265	20240108	171300	324642360	4065	4065	4065	4065	0
266	20240108	171200	324642360	4065	4065	4065	4065	0
267	20240108	171100	324642360	4065	4065	4065	4065	0
268	20240108	171000	324642360	4065	4065	4065	4065	0
269	20240108	170900	324642360	4065	4065	4065	4065	0
270	20240108	170800	324642360	4065	4065	4065	4065	0
271	20240108	170700	324642360	4065	4065	4065	4065	0
272	20240108	170600	324642360	4065	4065	4065	4065	3762
273	20240108	170500	324642360	4065	4065	4065	4065	0
274	20240108	170400	324642360	4065	4065	4065	4065	0
275	20240108	170300	324642360	4065	4065	4065	4065	0
276	20240108	170200	324642360	4065	4065	4065	4065	0
277	20240108	170100	324642360	4065	4065	4065	4065	0
278	20240108	170000	324642360	4065	4065	4065	4065	0
279	20240108	165900	324642360	4065	4065	4065	4065	0
280	20240108	165800	324642360	4065	4065	4065	4065	0
281	20240108	165700	324642360	4065	4065	4065	4065	0
282	20240108	165600	324642360	4065	4065	4065	4065	0
283	20240108	165500	324642360	4065	4065	4065	4065	0
284	20240108	165400	324642360	4065	4065	4065	4065	0
285	20240108	165300	324642360	4065	4065	4065	4065	0
286	20240108	165200	324642360	4065	4065	4065	4065	0
287	20240108	165100	324642360	4065	4065	4065	4065	0
288	20240108	165000	324642360	4065	4065	4065	4065	0
289	20240108	164900	324642360	4065	4065	4065	4065	0
290	20240108	164800	324642360	4065	4065	4065	4065	0
291	20240108	164700	324642360	4065	4065	4065	4065	0
292	20240108	164600	324642360	4065	4065	4065	4065	0
293	20240108	164500	324642360	4065	4065	4065	4065	0
294	20240108	164400	324642360	4065	4065	4065	4065	0
295	20240108	164300	324642360	4065	4065	4065	4065	0
296	20240108	164200	324642360	4065	4065	4065	4065	0
297	20240108	164100	324642360	4065	4065	4065	4065	0
298	20240108	164000	324642360	4065	4065	4065	4065	0
299	20240108	163900	324642360	4065	4065	4065	4065	0
300	20240108	163800	324642360	4065	4065	4065	4065	0
301	20240108	163700	324642360	4065	4065	4065	4065	0
302	20240108	163600	324642360	4065	4065	4065	4065	3762
303	20240108	163500	324642360	4065	4065	4065	4065	0
304	20240108	163400	324642360	4065	4065	4065	4065	0
305	20240108	163300	324642360	4065	4065	4065	4065	0
306	20240108	163200	324642360	4065	4065	4065	4065	0
307	20240108	163100	324642360	4065	4065	4065	4065	0
308	20240108	163000	324642360	4065	4065	4065	4065	0
309	20240108	162900	324642360	4065	4065	4065	4065	0
310	20240108	162800	324642360	4065	4065	4065	4065	0
311	20240108	162700	324642360	4065	4065	4065	4065	0
312	20240108	162600	324642360	4065	4065	4065	4065	0
313	20240108	162500	324642360	4065	4065	4065	4065	0
314	20240108	162400	324642360	4065	4065	4065	4065	0
315	20240108	162300	324642360	4065	4065	4065	4065	0
316	20240108	162200	324642360	4065	4065	4065	4065	0
317	20240108	162100	324642360	4065	4065	4065	4065	0
318	20240108	162000	324642360	4065	4065	4065	4065	0
319	20240108	161900	324642360	4065	4065	4065	4065	0
320	20240108	161800	324642360	4065	4065	4065	4065	0
321	20240108	161700	324642360	4065	4065	4065	4065	0
322	20240108	161600	324642360	4065	4065	4065	4065	0
323	20240108	161500	324642360	4065	4065	4065	4065	0
324	20240108	161400	324642360	4065	4065	4065	4065	0
325	20240108	161300	324642360	4065	4065	4065	4065	0
326	20240108	161200	324642360	4065	4065	4065	4065	0
327	20240108	161100	324642360	4065	4065	4065	4065	0
328	20240108	161000	324642360	4065	4065	4065	4065	0
329	20240108	160900	324642360	4065	4065	4065	4065	0
330	20240108	160800	324642360	4065	4065	4065	4065	0
331	20240108	160700	324642360	4065	4065	4065	4065	0
332	20240108	160600	324642360	4065	4065	4065	4065	3762
333	20240108	160500	324642360	4065	4065	4065	4065	0
334	20240108	160400	324642360	4065	4065	4065	4065	0
335	20240108	160300	324642360	4065	4065	4065	4065	0
336	20240108	160200	324642360	4065	4065	4065	4065	0
337	20240108	160100	324642360	4065	4065	4065	4065	0
338	20240108	160000	324642360	4065	4065	4065	4065	0
339	20240108	155900	324642360	4065	4065	4065	4065	0
340	20240108	155800	324642360	4065	4065	4065	4065	0
341	20240108	155700	324642360	4065	4065	4065	4065	0
342	20240108	155600	324642360	4065	4065	4065	4065	0
343	20240108	155500	324642360	4065	4065	4065	4065	0
344	20240108	155400	324642360	4065	4065	4065	4065	0
345	20240108	155300	324642360	4065	4065	4065	4065	0
346	20240108	155200	324642360	4065	4065	4065	4065	0
347	20240108	155100	324642360	4065	4065	4065	4065	0
348	20240108	155000	324642360	4065	4065	4065	4065	0
349	20240108	154900	324642360	4065	4065	4065	4065	0
350	20240108	154800	324642360	4065	4065	4065	4065	0
351	20240108	154700	324642360	4065	4065	4065	4065	0
352	20240108	154600	324642360	4065	4065	4065	4065	0
353	20240108	154500	324642360	4065	4065	4065	4065	0
354	20240108	154400	324642360	4065	4065	4065	4065	0
355	20240108	154300	324642360	4065	4065	4065	4065	0
356	20240108	154200	324642360	4065	4065	4065	4065	0
357	20240108	154100	324642360	4065	4065	4065	4065	0
358	20240108	154000	324642360	4065	4065	4065	4065	0
359	20240108	153900	324642360	4065	4065	4065	4065	0
360	20240108	153800	324642360	4065	4065	4065	4065	0
361	20240108	153700	324642360	4065	4065	4065	4065	0
362	20240108	153600	324642360	4065	4065	4065	4065	3762
363	20240108	153500	324642360	4065	4065	4065	4065	0
364	20240108	153400	324642360	4065	4065	4065	4065	0
365	20240108	153300	324642360	4065	4065	4065	4065	0
366	20240108	153200	324642360	4065	4065	4065	4065	0
367	20240108	153100	324642360	4065	4065	4065	4065	0
368	20240108	153000	324642360	4065	4065	4065	4065	3762
369	20240108	152900	309349830	4065	4065	4065	4065	0
370	20240108	152800	309349830	4065	4065	4065	4065	0
371	20240108	152700	309349830	4065	4065	4065	4065	0
372	20240108	152600	309349830	4065	4065	4065	4065	0
373	20240108	152500	309349830	4065	4065	4065	4065	0
374	20240108	152400	309349830	4065	4065	4065	4065	0
375	20240108	152300	309349830	4065	4065	4065	4065	0
376	20240108	152200	309349830	4065	4065	4065	4065	0
377	20240108	152100	309349830	4065	4065	4065	4065	0
378	20240108	152000	309349830	4065	4065	4065	4065	0
379	20240108	151900	309349830	4065	4060	4065	4060	303
380	20240108	151800	308119640	4060	4060	4060	4060	263
381	20240108	151700	307051860	4060	4060	4060	4060	0
382	20240108	151600	307051860	4060	4060	4060	4060	0
383	20240108	151500	307051860	4060	4060	4060	4060	0
384	20240108	151400	307051860	4060	4060	4060	4060	0
385	20240108	151300	307051860	4060	4060	4060	4060	1
386	20240108	151200	307047800	4060	4060	4060	4060	0
387	20240108	151100	307047800	4060	4060	4060	4060	67
388	20240108	151000	306775780	4055	4055	4055	4055	47
389	20240108	150900	306585195	4055	4055	4055	4055	11
390	20240108	150800	306540590	4055	4055	4055	4055	42
391	20240108	150700	306370280	4050	4050	4050	4050	0
392	20240108	150600	306370280	4050	4050	4050	4050	0
393	20240108	150500	306370280	4050	4050	4050	4050	0
394	20240108	150400	306370280	4050	4050	4050	4050	0
395	20240108	150300	306370280	4050	4050	4050	4050	0
396	20240108	150200	306370280	4050	4050	4050	4050	0
397	20240108	150100	306370280	4050	4050	4050	4050	300
398	20240108	150000	305155280	4050	4050	4050	4050	105
399	20240108	145900	304730030	4050	4055	4055	4050	126
400	20240108	145800	304219725	4050	4055	4055	4050	5
401	20240108	145700	304199455	4055	4055	4055	4055	0
402	20240108	145600	304199455	4055	4055	4055	4055	15
403	20240108	145500	304138630	4050	4050	4050	4050	0
404	20240108	145400	304138630	4050	4050	4050	4050	0
405	20240108	145300	304138630	4050	4055	4055	4050	213
406	20240108	145200	303275540	4055	4055	4055	4055	12
407	20240108	145100	303226880	4055	4055	4055	4055	111
408	20240108	145000	302776775	4055	4055	4055	4055	14
409	20240108	144900	302720005	4060	4060	4060	4060	0
410	20240108	144800	302720005	4060	4055	4060	4055	298
411	20240108	144700	301511580	4055	4060	4060	4055	607
412	20240108	144600	299047785	4055	4055	4055	4055	21
413	20240108	144500	298962630	4055	4055	4055	4055	0
414	20240108	144400	298962630	4055	4060	4060	4055	126
415	20240108	144300	298451695	4055	4055	4055	4055	0
416	20240108	144200	298451695	4055	4055	4055	4055	0
417	20240108	144100	298451695	4055	4055	4055	4055	125
418	20240108	144000	297944820	4055	4055	4055	4055	102
419	20240108	143900	297531210	4055	4055	4055	4055	0
420	20240108	143800	297531210	4055	4050	4055	4050	145
421	20240108	143700	296943860	4050	4050	4050	4050	0
422	20240108	143600	296943860	4050	4050	4050	4050	0
423	20240108	143500	296943860	4050	4050	4050	4050	125
424	20240108	143400	296437610	4055	4055	4055	4055	1
425	20240108	143300	296433555	4055	4055	4055	4055	0
426	20240108	143200	296433555	4055	4055	4055	4055	2
427	20240108	143100	296425445	4050	4050	4050	4050	0
428	20240108	143000	296425445	4050	4050	4050	4050	0
429	20240108	142900	296425445	4050	4050	4050	4050	1522
430	20240108	142800	290261345	4050	4050	4050	4050	19
431	20240108	142700	290184395	4050	4050	4050	4050	0
432	20240108	142600	290184395	4050	4050	4050	4050	125
433	20240108	142500	289678145	4060	4060	4060	4060	14
434	20240108	142400	289621305	4050	4050	4050	4050	0
435	20240108	142300	289621305	4050	4050	4050	4050	125
436	20240108	142200	289115055	4050	4050	4050	4050	0
437	20240108	142100	289115055	4050	4050	4050	4050	0
438	20240108	142000	289115055	4050	4050	4050	4050	125
439	20240108	141900	288608805	4050	4050	4050	4050	0
440	20240108	141800	288608805	4050	4050	4050	4050	0
441	20240108	141700	288608805	4050	4045	4050	4045	233
442	20240108	141600	287665780	4050	4050	4050	4050	0
443	20240108	141500	287665780	4050	4050	4050	4050	0
444	20240108	141400	287665780	4050	4050	4050	4050	17
445	20240108	141300	287596930	4050	4050	4050	4050	33
446	20240108	141200	287463280	4050	4050	4050	4050	0
447	20240108	141100	287463280	4050	4040	4050	4040	3025
448	20240108	141000	275213280	4040	4040	4040	4040	0
449	20240108	140900	275213280	4040	4040	4040	4040	0
450	20240108	140800	275213280	4040	4040	4040	4040	150
451	20240108	140700	274607280	4040	4040	4040	4040	0
452	20240108	140600	274607280	4040	4040	4040	4040	0
453	20240108	140500	274607280	4040	4040	4040	4040	125
454	20240108	140400	274102280	4045	4045	4045	4045	0
455	20240108	140300	274102280	4045	4045	4045	4045	0
456	20240108	140200	274102280	4045	4045	4045	4045	125
457	20240108	140100	273596655	4045	4045	4045	4045	591
458	20240108	140000	271206060	4045	4050	4050	4045	4
459	20240108	135900	271189865	4045	4045	4045	4045	125
460	20240108	135800	270684240	4045	4045	4045	4045	2
461	20240108	135700	270676150	4050	4050	4050	4045	3386
462	20240108	135600	256974455	4050	4050	4050	4050	125
463	20240108	135500	256468205	4050	4050	4050	4050	0
464	20240108	135400	256468205	4050	4050	4050	4050	0
465	20240108	135300	256468205	4050	4050	4050	4050	125
466	20240108	135200	255961955	4050	4050	4050	4050	95
467	20240108	135100	255577205	4050	4050	4050	4050	67
468	20240108	135000	255305855	4050	4050	4050	4050	347
469	20240108	134900	253900505	4060	4060	4060	4060	1
470	20240108	134800	253896445	4050	4050	4050	4050	0
471	20240108	134700	253896445	4050	4045	4050	4045	145
472	20240108	134600	253309820	4050	4050	4050	4050	68
473	20240108	134500	253034420	4050	4050	4050	4050	0
474	20240108	134400	253034420	4050	4060	4060	4050	148
475	20240108	134300	252433910	4045	4045	4045	4045	0
476	20240108	134200	252433910	4045	4045	4045	4045	0
477	20240108	134100	252433910	4045	4045	4045	4045	125
478	20240108	134000	251928285	4050	4050	4050	4050	2
479	20240108	133900	251920185	4045	4045	4045	4045	0
480	20240108	133800	251920185	4045	4045	4045	4045	130
481	20240108	133700	251394335	4045	4045	4045	4045	0
482	20240108	133600	251394335	4045	4045	4045	4045	0
483	20240108	133500	251394335	4045	4045	4045	4045	125
484	20240108	133400	250888710	4045	4045	4045	4045	0
485	20240108	133300	250888710	4045	4045	4045	4045	30
486	20240108	133200	250767360	4045	4045	4045	4045	125
487	20240108	133100	250261735	4040	4040	4040	4040	0
488	20240108	133000	250261735	4040	4040	4040	4040	0
489	20240108	132900	250261735	4040	4040	4040	4040	125
490	20240108	132800	249756735	4040	4040	4040	4040	0
491	20240108	132700	249756735	4040	4050	4050	4040	7000
492	20240108	132600	221433525	4050	4050	4050	4050	125
493	20240108	132500	220927275	4055	4055	4055	4055	0
494	20240108	132400	220927275	4055	4055	4055	4055	8
495	20240108	132300	220894835	4050	4050	4050	4050	125
496	20240108	132200	220388585	4055	4055	4055	4050	127
497	20240108	132100	219873755	4055	4055	4055	4055	102
498	20240108	132000	219460145	4050	4050	4050	4050	125
499	20240108	131900	218953895	4055	4055	4055	4055	224
500	20240108	131800	218045575	4055	4055	4055	4055	8
501	20240108	131700	218013135	4050	4050	4050	4050	125
502	20240108	131600	217506885	4050	4050	4050	4050	0
503	20240108	131500	217506885	4050	4050	4050	4050	0
504	20240108	131400	217506885	4050	4050	4050	4050	125
505	20240108	131300	217000635	4055	4055	4055	4055	1
506	20240108	131200	216996580	4055	4050	4055	4050	1773
507	20240108	131100	209814310	4055	4050	4055	4050	126
508	20240108	131000	209304005	4055	4050	4055	4050	104
509	20240108	130900	208882530	4050	4050	4050	4050	0
510	20240108	130800	208882530	4050	4050	4050	4050	125
511	20240108	130700	208376280	4060	4060	4060	4060	17
512	20240108	130600	208307260	4060	4060	4060	4060	9
513	20240108	130500	208270720	4050	4050	4050	4050	125
514	20240108	130400	207764470	4060	4060	4060	4060	0
515	20240108	130300	207764470	4060	4060	4060	4060	10
516	20240108	130200	207723870	4060	4060	4060	4060	5
517	20240108	130100	207703570	4050	4050	4050	4050	125
518	20240108	130000	207197320	4050	4050	4050	4050	0
519	20240108	125900	207197320	4050	4050	4050	4050	0
520	20240108	125800	207197320	4050	4055	4055	4050	129
521	20240108	125700	206674850	4055	4055	4055	4055	448
522	20240108	125600	204858210	4050	4050	4050	4050	0
523	20240108	125500	204858210	4050	4050	4050	4050	125
524	20240108	125400	204351960	4050	4050	4050	4050	0
525	20240108	125300	204351960	4050	4050	4050	4050	0
526	20240108	125200	204351960	4050	4050	4050	4050	130
527	20240108	125100	203825460	4060	4060	4060	4060	0
528	20240108	125000	203825460	4060	4060	4060	4060	1
529	20240108	124900	203821400	4050	4050	4050	4050	125
530	20240108	124800	203315150	4050	4050	4050	4050	0
531	20240108	124700	203315150	4050	4050	4050	4050	3
532	20240108	124600	203303000	4050	4050	4050	4050	126
533	20240108	124500	202792700	4050	4050	4050	4050	0
534	20240108	124400	202792700	4050	4050	4050	4050	109
535	20240108	124300	202351250	4050	4060	4060	4050	126
536	20240108	124200	201840940	4050	4050	4050	4050	0
537	20240108	124100	201840940	4050	4050	4050	4050	0
538	20240108	124000	201840940	4050	4050	4050	4050	125
539	20240108	123900	201334690	4050	4050	4050	4050	0
540	20240108	123800	201334690	4050	4050	4050	4050	5
541	20240108	123700	201314440	4050	4050	4050	4050	125
542	20240108	123600	200808190	4060	4055	4060	4055	595
543	20240108	123500	198394650	4055	4055	4055	4055	500
544	20240108	123400	196367150	4055	4050	4055	4050	325
545	20240108	123300	195049900	4055	4055	4055	4055	1
546	20240108	123200	195045845	4050	4050	4050	4050	0
547	20240108	123100	195045845	4050	4050	4050	4050	125
548	20240108	123000	194539595	4050	4050	4050	4050	11
549	20240108	122900	194495045	4050	4050	4050	4050	1
550	20240108	122800	194490995	4045	4045	4045	4045	431
551	20240108	122700	192747600	4050	4050	4050	4050	0
552	20240108	122600	192747600	4050	4050	4050	4050	100
553	20240108	122500	192342600	4050	4050	4050	4050	13
554	20240108	122400	192289950	4055	4055	4055	4055	12
555	20240108	122300	192241290	4055	4055	4055	4055	0
556	20240108	122200	192241290	4055	4045	4055	4045	129
557	20240108	122100	191719445	4055	4055	4055	4055	50
558	20240108	122000	191516695	4050	4050	4050	4050	13
559	20240108	121900	191464045	4045	4050	4050	4045	135
560	20240108	121800	190917920	4050	4050	4050	4050	3
561	20240108	121700	190905770	4050	4050	4050	4050	14
562	20240108	121600	190849070	4045	4045	4045	4045	125
563	20240108	121500	190343445	4045	4045	4045	4045	10
564	20240108	121400	190302995	4045	4045	4045	4045	0
565	20240108	121300	190302995	4045	4045	4045	4045	125
566	20240108	121200	189797370	4050	4050	4050	4050	0
567	20240108	121100	189797370	4050	4050	4050	4050	0
568	20240108	121000	189797370	4050	4045	4050	4045	129
569	20240108	120900	189275545	4050	4050	4050	4050	329
570	20240108	120800	187943095	4055	4055	4055	4055	0
571	20240108	120700	187943095	4055	4050	4055	4045	164
572	20240108	120600	187279475	4050	4050	4050	4050	10
573	20240108	120500	187238975	4045	4045	4045	4045	0
574	20240108	120400	187238975	4045	4045	4045	4045	125
575	20240108	120300	186733350	4045	4045	4045	4045	0
576	20240108	120200	186733350	4045	4045	4045	4045	0
577	20240108	120100	186733350	4045	4045	4045	4045	125
578	20240108	120000	186227725	4050	4050	4050	4050	0
579	20240108	115900	186227725	4050	4050	4050	4050	2
580	20240108	115800	186219625	4050	4050	4050	4050	259
581	20240108	115700	185170675	4050	4050	4050	4050	0
582	20240108	115600	185170675	4050	4050	4050	4050	25
583	20240108	115500	185069425	4050	4050	4050	4050	125
584	20240108	115400	184563175	4050	4050	4050	4050	6
585	20240108	115300	184538875	4050	4050	4050	4050	0
586	20240108	115200	184538875	4050	4050	4050	4050	125
587	20240108	115100	184032625	4055	4055	4055	4055	0
588	20240108	115000	184032625	4055	4055	4055	4055	1
589	20240108	114900	184028570	4050	4050	4050	4050	125
590	20240108	114800	183522320	4050	4050	4050	4050	0
591	20240108	114700	183522320	4050	4050	4050	4050	0
592	20240108	114600	183522320	4050	4050	4050	4045	1199
593	20240108	114500	178667000	4050	4050	4050	4050	278
594	20240108	114400	177541100	4050	4050	4050	4050	178
595	20240108	114300	176820200	4050	4045	4050	4045	5076
596	20240108	114200	156263025	4050	4050	4050	4050	100
597	20240108	114100	155858025	4050	4050	4050	4050	1582
598	20240108	114000	149450925	4045	4045	4045	4045	125
599	20240108	113900	148945300	4050	4050	4050	4050	0
600	20240108	113800	148945300	4050	4050	4050	4050	15
601	20240108	113700	148884550	4050	4045	4050	4045	137
602	20240108	113600	148330325	4050	4050	4050	4050	0
603	20240108	113500	148330325	4050	4050	4050	4050	29
604	20240108	113400	148212875	4045	4045	4045	4045	125
605	20240108	113300	147707250	4050	4050	4050	4050	0
606	20240108	113200	147707250	4050	4050	4050	4050	0
607	20240108	113100	147707250	4050	4050	4050	4050	226
608	20240108	113000	146791950	4055	4055	4055	4055	200
609	20240108	112900	145980950	4055	4055	4055	4055	22
610	20240108	112800	145891740	4050	4050	4050	4050	125
611	20240108	112700	145385490	4055	4055	4055	4055	0
612	20240108	112600	145385490	4055	4055	4055	4055	4
613	20240108	112500	145369270	4050	4050	4050	4050	125
614	20240108	112400	144863020	4055	4055	4055	4055	13
615	20240108	112300	144810305	4055	4055	4055	4055	74
616	20240108	112200	144510235	4055	4050	4055	4050	1871
617	20240108	112100	136932680	4055	4055	4055	4055	0
618	20240108	112000	136932680	4055	4055	4055	4055	117
619	20240108	111900	136458245	4055	4050	4055	4050	171
620	20240108	111800	135765465	4055	4055	4055	4055	5
621	20240108	111700	135745190	4055	4055	4055	4055	0
622	20240108	111600	135745190	4055	4055	4055	4050	1028
623	20240108	111500	131581590	4050	4050	4050	4050	0
624	20240108	111400	131581590	4050	4050	4050	4050	0
625	20240108	111300	131581590	4050	4050	4050	4050	125
626	20240108	111200	131075340	4050	4050	4050	4050	0
627	20240108	111100	131075340	4050	4050	4050	4050	0
628	20240108	111000	131075340	4050	4050	4050	4050	125
629	20240108	110900	130569090	4055	4055	4055	4055	0
630	20240108	110800	130569090	4055	4055	4055	4055	0
631	20240108	110700	130569090	4055	4055	4055	4055	125
632	20240108	110600	130062215	4060	4060	4060	4060	0
633	20240108	110500	130062215	4060	4060	4060	4060	1
634	20240108	110400	130058155	4055	4055	4055	4055	125
635	20240108	110300	129551280	4060	4060	4060	4060	0
636	20240108	110200	129551280	4060	4060	4060	4060	46
637	20240108	110100	129364520	4060	4060	4060	4060	5
638	20240108	110000	129344220	4055	4060	4060	4055	126
639	20240108	105900	128833285	4060	4060	4060	4060	0
640	20240108	105800	128833285	4060	4060	4060	4060	10
641	20240108	105700	128792685	4050	4060	4060	4050	126
642	20240108	105600	128282375	4050	4050	4050	4050	0
643	20240108	105500	128282375	4050	4050	4050	4050	0
644	20240108	105400	128282375	4050	4060	4060	4050	276
645	20240108	105300	127163065	4060	4060	4060	4060	1
646	20240108	105200	127159005	4050	4050	4050	4050	0
647	20240108	105100	127159005	4050	4050	4050	4050	125
648	20240108	105000	126652755	4050	4050	4050	4050	0
649	20240108	104900	126652755	4050	4050	4050	4050	1
650	20240108	104800	126648705	4050	4050	4050	4050	241
651	20240108	104700	125672655	4050	4050	4050	4050	0
652	20240108	104600	125672655	4050	4050	4050	4050	500
653	20240108	104500	123647655	4050	4050	4050	4050	125
654	20240108	104400	123141405	4050	4050	4050	4050	0
655	20240108	104300	123141405	4050	4050	4050	4050	128
656	20240108	104200	122623005	4050	4065	4065	4050	447
657	20240108	104100	120807825	4050	4050	4050	4050	0
658	20240108	104000	120807825	4050	4050	4050	4050	0
659	20240108	103900	120807825	4050	4050	4050	4050	125
660	20240108	103800	120301575	4050	4050	4050	4050	589
661	20240108	103700	117916125	4045	4045	4045	4045	0
662	20240108	103600	117916125	4045	4045	4045	4045	125
663	20240108	103500	117410500	4045	4040	4045	4040	127
664	20240108	103400	116896790	4045	4045	4045	4045	150
665	20240108	103300	116290040	4045	4050	4050	4045	104
666	20240108	103200	115869110	4045	4045	4045	4045	271
667	20240108	103100	114772915	4045	4045	4045	4045	31
668	20240108	103000	114647520	4040	4040	4040	4040	125
669	20240108	102900	114142520	4040	4040	4040	4040	2
670	20240108	102800	114134440	4040	4040	4040	4040	476
671	20240108	102700	112211400	4045	4045	4045	4045	23
672	20240108	102600	112118365	4040	4040	4040	4040	0
673	20240108	102500	112118365	4040	4040	4040	4040	0
674	20240108	102400	112118365	4040	4065	4065	4040	5831
675	20240108	102300	88503230	4065	4060	4065	4060	60
676	20240108	102200	88259580	4065	4065	4065	4060	2433
677	20240108	102100	78371060	4065	4065	4065	4065	125
678	20240108	102000	77862935	4070	4070	4070	4070	10
679	20240108	101900	77822235	4065	4065	4065	4065	123
680	20240108	101800	77322240	4070	4075	4075	4065	1364
681	20240108	101700	71772335	4075	4080	4080	4075	2
682	20240108	101600	71764180	4070	4075	4075	4070	1026
683	20240108	101500	67588230	4075	4075	4075	4075	1325
684	20240108	101400	62188855	4075	4075	4075	4075	0
685	20240108	101300	62188855	4075	4075	4075	4075	10
686	20240108	101200	62148105	4075	4075	4075	4075	138
687	20240108	101100	61585755	4070	4075	4075	4070	411
688	20240108	101000	59910955	4075	4075	4075	4075	0
689	20240108	100900	59910955	4075	4075	4075	4075	146
690	20240108	100800	59316005	4075	4075	4075	4075	5
691	20240108	100700	59295630	4075	4075	4075	4075	15
692	20240108	100600	59234505	4075	4075	4075	4075	125
693	20240108	100500	58725130	4075	4080	4080	4075	10
694	20240108	100400	58684375	4075	4075	4075	4075	5
695	20240108	100300	58664000	4075	4080	4080	4075	141
696	20240108	100200	58089420	4080	4080	4080	4080	353
697	20240108	100100	56649180	4075	4075	4075	4075	145
698	20240108	100000	56058305	4075	4080	4080	4075	126
699	20240108	095900	55544850	4075	4075	4075	4075	0
700	20240108	095800	55544850	4075	4075	4075	4075	0
701	20240108	095700	55544850	4075	4075	4075	4075	125
702	20240108	095600	55035475	4075	4075	4075	4075	0
703	20240108	095500	55035475	4075	4075	4075	4075	0
704	20240108	095400	55035475	4075	4075	4075	4075	125
705	20240108	095300	54526100	4075	4075	4075	4075	0
706	20240108	095200	54526100	4075	4075	4075	4075	0
707	20240108	095100	54526100	4075	4075	4075	4075	125
708	20240108	095000	54016725	4080	4080	4080	4080	0
709	20240108	094900	54016725	4080	4080	4080	4080	200
710	20240108	094800	53200725	4075	4075	4075	4075	125
711	20240108	094700	52691350	4075	4075	4075	4075	87
712	20240108	094600	52336825	4080	4085	4085	4080	159
713	20240108	094500	51688000	4080	4080	4080	4080	125
714	20240108	094400	51178000	4080	4080	4080	4080	5
715	20240108	094300	51157600	4080	4080	4080	4080	100
716	20240108	094200	50749600	4080	4075	4080	4075	199
717	20240108	094100	49938490	4075	4080	4080	4075	850
718	20240108	094000	46474640	4075	4075	4075	4075	390
719	20240108	093900	44885390	4075	4080	4080	4075	128
720	20240108	093800	44363775	4080	4080	4080	4080	18
721	20240108	093700	44290335	4075	4075	4075	4075	0
722	20240108	093600	44290335	4075	4075	4075	4075	125
723	20240108	093500	43780960	4080	4080	4080	4080	4
724	20240108	093400	43764640	4080	4080	4080	4080	5
725	20240108	093300	43744240	4080	4080	4080	4080	28
726	20240108	093200	43630000	4080	4080	4080	4080	0
727	20240108	093100	43630000	4080	4080	4080	4080	70
728	20240108	093000	43344400	4080	4080	4080	4080	125
729	20240108	092900	42834400	4085	4085	4085	4085	51
730	20240108	092800	42626065	4085	4080	4085	4080	44
731	20240108	092700	42446525	4085	4080	4085	4080	136
732	20240108	092600	41891590	4085	4080	4085	4080	209
733	20240108	092500	41038715	4080	4080	4080	4080	0
734	20240108	092400	41038715	4080	4080	4080	4080	415
735	20240108	092300	39345515	4085	4085	4085	4085	11
736	20240108	092200	39300580	4085	4085	4085	4085	96
737	20240108	092100	38908420	4085	4085	4085	4085	61
738	20240108	092000	38659235	4090	4085	4090	4085	1124
739	20240108	091900	34062425	4085	4085	4085	4085	1
740	20240108	091800	34058340	4085	4090	4090	4085	56
741	20240108	091700	33829575	4090	4090	4090	4090	0
742	20240108	091600	33829575	4090	4090	4090	4090	4
743	20240108	091500	33813215	4090	4080	4090	4080	126
744	20240108	091400	33299125	4080	4080	4080	4080	360
745	20240108	091300	31830325	4085	4085	4085	4085	0
746	20240108	091200	31830325	4085	4070	4085	4070	1125
747	20240108	091100	27236575	4085	4085	4085	4085	1
748	20240108	091000	27232490	4080	4080	4080	4080	571
749	20240108	090900	24902810	4080	4055	4080	4055	304
750	20240108	090800	23669155	4060	4050	4060	4050	84
751	20240108	090700	23328885	4040	4045	4045	4040	339
752	20240108	090600	21957770	4040	4050	4050	4040	3739
753	20240108	090500	6843265	4050	4050	4050	4050	1
754	20240108	090400	6839215	4080	4080	4080	4045	61
755	20240108	090300	6591735	4035	4070	4070	4025	159
756	20240108	090200	5950340	4070	4070	4070	4070	1334
757	20240108	090100	520960	4070	4070	4070	4070	0
758	20240108	090000	520960	4070	4070	4070	4070	128