KissMeData/432320/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	214700	673320790	4375	4375	4375	4375	2684
3	20240709	214600	673320790	4375	4375	4375	4375	0
4	20240709	214500	673320790	4375	4375	4375	4375	0
5	20240709	214400	673320790	4375	4375	4375	4375	0
6	20240709	214300	673320790	4375	4375	4375	4375	0
7	20240709	214200	673320790	4375	4375	4375	4375	0
8	20240709	214100	673320790	4375	4375	4375	4375	0
9	20240709	214000	673320790	4375	4375	4375	4375	0
10	20240709	213900	673320790	4375	4375	4375	4375	0
11	20240709	213800	673320790	4375	4375	4375	4375	0
12	20240709	213700	673320790	4375	4375	4375	4375	0
13	20240709	213600	673320790	4375	4375	4375	4375	0
14	20240709	213500	673320790	4375	4375	4375	4375	0
15	20240709	213400	673320790	4375	4375	4375	4375	0
16	20240709	213300	673320790	4375	4375	4375	4375	0
17	20240709	213200	673320790	4375	4375	4375	4375	0
18	20240709	213100	673320790	4375	4375	4375	4375	0
19	20240709	213000	673320790	4375	4375	4375	4375	0
20	20240709	212900	673320790	4375	4375	4375	4375	0
21	20240709	212800	673320790	4375	4375	4375	4375	0
22	20240709	212700	673320790	4375	4375	4375	4375	0
23	20240709	212600	673320790	4375	4375	4375	4375	0
24	20240709	212500	673320790	4375	4375	4375	4375	0
25	20240709	212400	673320790	4375	4375	4375	4375	0
26	20240709	212300	673320790	4375	4375	4375	4375	0
27	20240709	212200	673320790	4375	4375	4375	4375	0
28	20240709	212100	673320790	4375	4375	4375	4375	0
29	20240709	212000	673320790	4375	4375	4375	4375	0
30	20240709	211900	673320790	4375	4375	4375	4375	0
31	20240709	211800	673320790	4375	4375	4375	4375	0
32	20240709	211700	673320790	4375	4375	4375	4375	2684
33	20240709	211600	673320790	4375	4375	4375	4375	0
34	20240709	211500	673320790	4375	4375	4375	4375	0
35	20240709	211400	673320790	4375	4375	4375	4375	0
36	20240709	211300	673320790	4375	4375	4375	4375	0
37	20240709	211200	673320790	4375	4375	4375	4375	0
38	20240709	211100	673320790	4375	4375	4375	4375	0
39	20240709	211000	673320790	4375	4375	4375	4375	0
40	20240709	210900	673320790	4375	4375	4375	4375	0
41	20240709	210800	673320790	4375	4375	4375	4375	0
42	20240709	210700	673320790	4375	4375	4375	4375	0
43	20240709	210600	673320790	4375	4375	4375	4375	0
44	20240709	210500	673320790	4375	4375	4375	4375	0
45	20240709	210400	673320790	4375	4375	4375	4375	0
46	20240709	210300	673320790	4375	4375	4375	4375	0
47	20240709	210200	673320790	4375	4375	4375	4375	0
48	20240709	210100	673320790	4375	4375	4375	4375	0
49	20240709	210000	673320790	4375	4375	4375	4375	0
50	20240709	205900	673320790	4375	4375	4375	4375	0
51	20240709	205800	673320790	4375	4375	4375	4375	0
52	20240709	205700	673320790	4375	4375	4375	4375	0
53	20240709	205600	673320790	4375	4375	4375	4375	0
54	20240709	205500	673320790	4375	4375	4375	4375	0
55	20240709	205400	673320790	4375	4375	4375	4375	0
56	20240709	205300	673320790	4375	4375	4375	4375	0
57	20240709	205200	673320790	4375	4375	4375	4375	0
58	20240709	205100	673320790	4375	4375	4375	4375	0
59	20240709	205000	673320790	4375	4375	4375	4375	0
60	20240709	204900	673320790	4375	4375	4375	4375	0
61	20240709	204800	673320790	4375	4375	4375	4375	0
62	20240709	204700	673320790	4375	4375	4375	4375	2684
63	20240709	204600	673320790	4375	4375	4375	4375	0
64	20240709	204500	673320790	4375	4375	4375	4375	0
65	20240709	204400	673320790	4375	4375	4375	4375	0
66	20240709	204300	673320790	4375	4375	4375	4375	0
67	20240709	204200	673320790	4375	4375	4375	4375	0
68	20240709	204100	673320790	4375	4375	4375	4375	0
69	20240709	204000	673320790	4375	4375	4375	4375	0
70	20240709	203900	673320790	4375	4375	4375	4375	0
71	20240709	203800	673320790	4375	4375	4375	4375	0
72	20240709	203700	673320790	4375	4375	4375	4375	0
73	20240709	203600	673320790	4375	4375	4375	4375	0
74	20240709	203500	673320790	4375	4375	4375	4375	0
75	20240709	203400	673320790	4375	4375	4375	4375	0
76	20240709	203300	673320790	4375	4375	4375	4375	0
77	20240709	203200	673320790	4375	4375	4375	4375	0
78	20240709	203100	673320790	4375	4375	4375	4375	0
79	20240709	203000	673320790	4375	4375	4375	4375	0
80	20240709	202900	673320790	4375	4375	4375	4375	0
81	20240709	202800	673320790	4375	4375	4375	4375	0
82	20240709	202700	673320790	4375	4375	4375	4375	0
83	20240709	202600	673320790	4375	4375	4375	4375	0
84	20240709	202500	673320790	4375	4375	4375	4375	0
85	20240709	202400	673320790	4375	4375	4375	4375	0
86	20240709	202300	673320790	4375	4375	4375	4375	0
87	20240709	202200	673320790	4375	4375	4375	4375	0
88	20240709	202100	673320790	4375	4375	4375	4375	0
89	20240709	202000	673320790	4375	4375	4375	4375	0
90	20240709	201900	673320790	4375	4375	4375	4375	0
91	20240709	201800	673320790	4375	4375	4375	4375	0
92	20240709	201700	673320790	4375	4375	4375	4375	2684
93	20240709	201600	673320790	4375	4375	4375	4375	0
94	20240709	201500	673320790	4375	4375	4375	4375	0
95	20240709	201400	673320790	4375	4375	4375	4375	0
96	20240709	201300	673320790	4375	4375	4375	4375	0
97	20240709	201200	673320790	4375	4375	4375	4375	0
98	20240709	201100	673320790	4375	4375	4375	4375	0
99	20240709	201000	673320790	4375	4375	4375	4375	0
100	20240709	200900	673320790	4375	4375	4375	4375	0
101	20240709	200800	673320790	4375	4375	4375	4375	0
102	20240709	200700	673320790	4375	4375	4375	4375	0
103	20240709	200600	673320790	4375	4375	4375	4375	0
104	20240709	200500	673320790	4375	4375	4375	4375	0
105	20240709	200400	673320790	4375	4375	4375	4375	0
106	20240709	200300	673320790	4375	4375	4375	4375	0
107	20240709	200200	673320790	4375	4375	4375	4375	0
108	20240709	200100	673320790	4375	4375	4375	4375	0
109	20240709	200000	673320790	4375	4375	4375	4375	0
110	20240709	195900	673320790	4375	4375	4375	4375	0
111	20240709	195800	673320790	4375	4375	4375	4375	0
112	20240709	195700	673320790	4375	4375	4375	4375	0
113	20240709	195600	673320790	4375	4375	4375	4375	0
114	20240709	195500	673320790	4375	4375	4375	4375	0
115	20240709	195400	673320790	4375	4375	4375	4375	0
116	20240709	195300	673320790	4375	4375	4375	4375	0
117	20240709	195200	673320790	4375	4375	4375	4375	0
118	20240709	195100	673320790	4375	4375	4375	4375	0
119	20240709	195000	673320790	4375	4375	4375	4375	0
120	20240709	194900	673320790	4375	4375	4375	4375	0
121	20240709	194800	673320790	4375	4375	4375	4375	0
122	20240709	194700	673320790	4375	4375	4375	4375	2684
123	20240709	194600	673320790	4375	4375	4375	4375	0
124	20240709	194500	673320790	4375	4375	4375	4375	0
125	20240709	194400	673320790	4375	4375	4375	4375	0
126	20240709	194300	673320790	4375	4375	4375	4375	0
127	20240709	194200	673320790	4375	4375	4375	4375	0
128	20240709	194100	673320790	4375	4375	4375	4375	0
129	20240709	194000	673320790	4375	4375	4375	4375	0
130	20240709	193900	673320790	4375	4375	4375	4375	0
131	20240709	193800	673320790	4375	4375	4375	4375	0
132	20240709	193700	673320790	4375	4375	4375	4375	0
133	20240709	193600	673320790	4375	4375	4375	4375	0
134	20240709	193500	673320790	4375	4375	4375	4375	0
135	20240709	193400	673320790	4375	4375	4375	4375	0
136	20240709	193300	673320790	4375	4375	4375	4375	0
137	20240709	193200	673320790	4375	4375	4375	4375	0
138	20240709	193100	673320790	4375	4375	4375	4375	0
139	20240709	193000	673320790	4375	4375	4375	4375	0
140	20240709	192900	673320790	4375	4375	4375	4375	0
141	20240709	192800	673320790	4375	4375	4375	4375	0
142	20240709	192700	673320790	4375	4375	4375	4375	0
143	20240709	192600	673320790	4375	4375	4375	4375	0
144	20240709	192500	673320790	4375	4375	4375	4375	0
145	20240709	192400	673320790	4375	4375	4375	4375	0
146	20240709	192300	673320790	4375	4375	4375	4375	0
147	20240709	192200	673320790	4375	4375	4375	4375	0
148	20240709	192100	673320790	4375	4375	4375	4375	0
149	20240709	192000	673320790	4375	4375	4375	4375	0
150	20240709	191900	673320790	4375	4375	4375	4375	0
151	20240709	191800	673320790	4375	4375	4375	4375	0
152	20240709	191700	673320790	4375	4375	4375	4375	2684
153	20240709	191600	673320790	4375	4375	4375	4375	0
154	20240709	191500	673320790	4375	4375	4375	4375	0
155	20240709	191400	673320790	4375	4375	4375	4375	0
156	20240709	191300	673320790	4375	4375	4375	4375	0
157	20240709	191200	673320790	4375	4375	4375	4375	0
158	20240709	191100	673320790	4375	4375	4375	4375	0
159	20240709	191000	673320790	4375	4375	4375	4375	0
160	20240709	190900	673320790	4375	4375	4375	4375	0
161	20240709	190800	673320790	4375	4375	4375	4375	0
162	20240709	190700	673320790	4375	4375	4375	4375	0
163	20240709	190600	673320790	4375	4375	4375	4375	0
164	20240709	190500	673320790	4375	4375	4375	4375	0
165	20240709	190400	673320790	4375	4375	4375	4375	0
166	20240709	190300	673320790	4375	4375	4375	4375	0
167	20240709	190200	673320790	4375	4375	4375	4375	0
168	20240709	190100	673320790	4375	4375	4375	4375	0
169	20240709	190000	673320790	4375	4375	4375	4375	0
170	20240709	185900	673320790	4375	4375	4375	4375	0
171	20240709	185800	673320790	4375	4375	4375	4375	0
172	20240709	185700	673320790	4375	4375	4375	4375	0
173	20240709	185600	673320790	4375	4375	4375	4375	0
174	20240709	185500	673320790	4375	4375	4375	4375	0
175	20240709	185400	673320790	4375	4375	4375	4375	0
176	20240709	185300	673320790	4375	4375	4375	4375	0
177	20240709	185200	673320790	4375	4375	4375	4375	0
178	20240709	185100	673320790	4375	4375	4375	4375	0
179	20240709	185000	673320790	4375	4375	4375	4375	0
180	20240709	184900	673320790	4375	4375	4375	4375	0
181	20240709	184800	673320790	4375	4375	4375	4375	0
182	20240709	184700	673320790	4375	4375	4375	4375	2684
183	20240709	184600	673320790	4375	4375	4375	4375	0
184	20240709	184500	673320790	4375	4375	4375	4375	0
185	20240709	184400	673320790	4375	4375	4375	4375	0
186	20240709	184300	673320790	4375	4375	4375	4375	0
187	20240709	184200	673320790	4375	4375	4375	4375	0
188	20240709	184100	673320790	4375	4375	4375	4375	0
189	20240709	184000	673320790	4375	4375	4375	4375	0
190	20240709	183900	673320790	4375	4375	4375	4375	0
191	20240709	183800	673320790	4375	4375	4375	4375	0
192	20240709	183700	673320790	4375	4375	4375	4375	0
193	20240709	183600	673320790	4375	4375	4375	4375	0
194	20240709	183500	673320790	4375	4375	4375	4375	0
195	20240709	183400	673320790	4375	4375	4375	4375	0
196	20240709	183300	673320790	4375	4375	4375	4375	0
197	20240709	183200	673320790	4375	4375	4375	4375	0
198	20240709	183100	673320790	4375	4375	4375	4375	0
199	20240709	183000	673320790	4375	4375	4375	4375	0
200	20240709	182900	673320790	4375	4375	4375	4375	0
201	20240709	182800	673320790	4375	4375	4375	4375	0
202	20240709	182700	673320790	4375	4375	4375	4375	0
203	20240709	182600	673320790	4375	4375	4375	4375	0
204	20240709	182500	673320790	4375	4375	4375	4375	0
205	20240709	182400	673320790	4375	4375	4375	4375	0
206	20240709	182300	673320790	4375	4375	4375	4375	0
207	20240709	182200	673320790	4375	4375	4375	4375	0
208	20240709	182100	673320790	4375	4375	4375	4375	0
209	20240709	182000	673320790	4375	4375	4375	4375	0
210	20240709	181900	673320790	4375	4375	4375	4375	0
211	20240709	181800	673320790	4375	4375	4375	4375	0
212	20240709	181700	673320790	4375	4375	4375	4375	2684
213	20240709	181600	673320790	4375	4375	4375	4375	0
214	20240709	181500	673320790	4375	4375	4375	4375	0
215	20240709	181400	673320790	4375	4375	4375	4375	0
216	20240709	181300	673320790	4375	4375	4375	4375	0
217	20240709	181200	673320790	4375	4375	4375	4375	0
218	20240709	181100	673320790	4375	4375	4375	4375	0
219	20240709	181000	673320790	4375	4375	4375	4375	0
220	20240709	180900	673320790	4375	4375	4375	4375	0
221	20240709	180800	673320790	4375	4375	4375	4375	0
222	20240709	180700	673320790	4375	4375	4375	4375	0
223	20240709	180600	673320790	4375	4375	4375	4375	0
224	20240709	180500	673320790	4375	4375	4375	4375	0
225	20240709	180400	673320790	4375	4375	4375	4375	0
226	20240709	180300	673320790	4375	4375	4375	4375	0
227	20240709	180200	673320790	4375	4375	4375	4375	0
228	20240709	180100	673320790	4375	4375	4375	4375	0
229	20240709	180000	673320790	4375	4375	4375	4375	0
230	20240709	175900	673320790	4375	4375	4375	4375	0
231	20240709	175800	673320790	4375	4375	4375	4375	0
232	20240709	175700	673320790	4375	4375	4375	4375	0
233	20240709	175600	673320790	4375	4375	4375	4375	0
234	20240709	175500	673320790	4375	4375	4375	4375	0
235	20240709	175400	673320790	4375	4375	4375	4375	0
236	20240709	175300	673320790	4375	4375	4375	4375	0
237	20240709	175200	673320790	4375	4375	4375	4375	0
238	20240709	175100	673320790	4375	4375	4375	4375	0
239	20240709	175000	673320790	4375	4375	4375	4375	0
240	20240709	174900	673320790	4375	4375	4375	4375	0
241	20240709	174800	673320790	4375	4375	4375	4375	0
242	20240709	174700	673320790	4375	4375	4375	4375	2684
243	20240709	174600	673320790	4375	4375	4375	4375	0
244	20240709	174500	673320790	4375	4375	4375	4375	0
245	20240709	174400	673320790	4375	4375	4375	4375	0
246	20240709	174300	673320790	4375	4375	4375	4375	0
247	20240709	174200	673320790	4375	4375	4375	4375	0
248	20240709	174100	673320790	4375	4375	4375	4375	0
249	20240709	174000	673320790	4375	4375	4375	4375	0
250	20240709	173900	673320790	4375	4375	4375	4375	0
251	20240709	173800	673320790	4375	4375	4375	4375	0
252	20240709	173700	673320790	4375	4375	4375	4375	0
253	20240709	173600	673320790	4375	4375	4375	4375	0
254	20240709	173500	673320790	4375	4375	4375	4375	0
255	20240709	173400	673320790	4375	4375	4375	4375	0
256	20240709	173300	673320790	4375	4375	4375	4375	0
257	20240709	173200	673320790	4375	4375	4375	4375	0
258	20240709	173100	673320790	4375	4375	4375	4375	0
259	20240709	173000	673320790	4375	4375	4375	4375	0
260	20240709	172900	673320790	4375	4375	4375	4375	0
261	20240709	172800	673320790	4375	4375	4375	4375	0
262	20240709	172700	673320790	4375	4375	4375	4375	0
263	20240709	172600	673320790	4375	4375	4375	4375	0
264	20240709	172500	673320790	4375	4375	4375	4375	0
265	20240709	172400	673320790	4375	4375	4375	4375	0
266	20240709	172300	673320790	4375	4375	4375	4375	0
267	20240709	172200	673320790	4375	4375	4375	4375	0
268	20240709	172100	673320790	4375	4375	4375	4375	0
269	20240709	172000	673320790	4375	4375	4375	4375	0
270	20240709	171900	673320790	4375	4375	4375	4375	0
271	20240709	171800	673320790	4375	4375	4375	4375	0
272	20240709	171700	673320790	4375	4375	4375	4375	2684
273	20240709	171600	673320790	4375	4375	4375	4375	0
274	20240709	171500	673320790	4375	4375	4375	4375	0
275	20240709	171400	673320790	4375	4375	4375	4375	0
276	20240709	171300	673320790	4375	4375	4375	4375	0
277	20240709	171200	673320790	4375	4375	4375	4375	0
278	20240709	171100	673320790	4375	4375	4375	4375	0
279	20240709	171000	673320790	4375	4375	4375	4375	0
280	20240709	170900	673320790	4375	4375	4375	4375	0
281	20240709	170800	673320790	4375	4375	4375	4375	0
282	20240709	170700	673320790	4375	4375	4375	4375	0
283	20240709	170600	673320790	4375	4375	4375	4375	0
284	20240709	170500	673320790	4375	4375	4375	4375	0
285	20240709	170400	673320790	4375	4375	4375	4375	0
286	20240709	170300	673320790	4375	4375	4375	4375	0
287	20240709	170200	673320790	4375	4375	4375	4375	0
288	20240709	170100	673320790	4375	4375	4375	4375	0
289	20240709	170000	673320790	4375	4375	4375	4375	0
290	20240709	165900	673320790	4375	4375	4375	4375	0
291	20240709	165800	673320790	4375	4375	4375	4375	0
292	20240709	165700	673320790	4375	4375	4375	4375	0
293	20240709	165600	673320790	4375	4375	4375	4375	0
294	20240709	165500	673320790	4375	4375	4375	4375	0
295	20240709	165400	673320790	4375	4375	4375	4375	0
296	20240709	165300	673320790	4375	4375	4375	4375	0
297	20240709	165200	673320790	4375	4375	4375	4375	0
298	20240709	165100	673320790	4375	4375	4375	4375	0
299	20240709	165000	673320790	4375	4375	4375	4375	0
300	20240709	164900	673320790	4375	4375	4375	4375	0
301	20240709	164800	673320790	4375	4375	4375	4375	0
302	20240709	164700	673320790	4375	4375	4375	4375	2684
303	20240709	164600	673320790	4375	4375	4375	4375	0
304	20240709	164500	673320790	4375	4375	4375	4375	0
305	20240709	164400	673320790	4375	4375	4375	4375	0
306	20240709	164300	673320790	4375	4375	4375	4375	0
307	20240709	164200	673320790	4375	4375	4375	4375	0
308	20240709	164100	673320790	4375	4375	4375	4375	0
309	20240709	164000	673320790	4375	4375	4375	4375	0
310	20240709	163900	673320790	4375	4375	4375	4375	0
311	20240709	163800	673320790	4375	4375	4375	4375	0
312	20240709	163700	673320790	4375	4375	4375	4375	0
313	20240709	163600	673320790	4375	4375	4375	4375	0
314	20240709	163500	673320790	4375	4375	4375	4375	0
315	20240709	163400	673320790	4375	4375	4375	4375	0
316	20240709	163300	673320790	4375	4375	4375	4375	0
317	20240709	163200	673320790	4375	4375	4375	4375	0
318	20240709	163100	673320790	4375	4375	4375	4375	0
319	20240709	163000	673320790	4375	4375	4375	4375	0
320	20240709	162900	673320790	4375	4375	4375	4375	0
321	20240709	162800	673320790	4375	4375	4375	4375	0
322	20240709	162700	673320790	4375	4375	4375	4375	0
323	20240709	162600	673320790	4375	4375	4375	4375	0
324	20240709	162500	673320790	4375	4375	4375	4375	0
325	20240709	162400	673320790	4375	4375	4375	4375	0
326	20240709	162300	673320790	4375	4375	4375	4375	0
327	20240709	162200	673320790	4375	4375	4375	4375	0
328	20240709	162100	673320790	4375	4375	4375	4375	0
329	20240709	162000	673320790	4375	4375	4375	4375	0
330	20240709	161900	673320790	4375	4375	4375	4375	0
331	20240709	161800	673320790	4375	4375	4375	4375	0
332	20240709	161700	673320790	4375	4375	4375	4375	2684
333	20240709	161600	673320790	4375	4375	4375	4375	0
334	20240709	161500	673320790	4375	4375	4375	4375	0
335	20240709	161400	673320790	4375	4375	4375	4375	0
336	20240709	161300	673320790	4375	4375	4375	4375	0
337	20240709	161200	673320790	4375	4375	4375	4375	0
338	20240709	161100	673320790	4375	4375	4375	4375	0
339	20240709	161000	673320790	4375	4375	4375	4375	0
340	20240709	160900	673320790	4375	4375	4375	4375	0
341	20240709	160800	673320790	4375	4375	4375	4375	0
342	20240709	160700	673320790	4375	4375	4375	4375	0
343	20240709	160600	673320790	4375	4375	4375	4375	0
344	20240709	160500	673320790	4375	4375	4375	4375	0
345	20240709	160400	673320790	4375	4375	4375	4375	0
346	20240709	160300	673320790	4375	4375	4375	4375	0
347	20240709	160200	673320790	4375	4375	4375	4375	0
348	20240709	160100	673320790	4375	4375	4375	4375	0
349	20240709	160000	673320790	4375	4375	4375	4375	0
350	20240709	155900	673320790	4375	4375	4375	4375	0
351	20240709	155800	673320790	4375	4375	4375	4375	0
352	20240709	155700	673320790	4375	4375	4375	4375	0
353	20240709	155600	673320790	4375	4375	4375	4375	0
354	20240709	155500	673320790	4375	4375	4375	4375	0
355	20240709	155400	673320790	4375	4375	4375	4375	0
356	20240709	155300	673320790	4375	4375	4375	4375	0
357	20240709	155200	673320790	4375	4375	4375	4375	0
358	20240709	155100	673320790	4375	4375	4375	4375	0
359	20240709	155000	673320790	4375	4375	4375	4375	0
360	20240709	154900	673320790	4375	4375	4375	4375	0
361	20240709	154800	673320790	4375	4375	4375	4375	0
362	20240709	154700	673320790	4375	4375	4375	4375	2684
363	20240709	154600	673320790	4375	4375	4375	4375	0
364	20240709	154500	673320790	4375	4375	4375	4375	0
365	20240709	154400	673320790	4375	4375	4375	4375	0
366	20240709	154300	673320790	4375	4375	4375	4375	0
367	20240709	154200	673320790	4375	4375	4375	4375	0
368	20240709	154100	673320790	4375	4375	4375	4375	0
369	20240709	154000	673320790	4375	4375	4375	4375	0
370	20240709	153900	673320790	4375	4375	4375	4375	0
371	20240709	153800	673320790	4375	4375	4375	4375	0
372	20240709	153700	673320790	4375	4375	4375	4375	0
373	20240709	153600	673320790	4375	4375	4375	4375	0
374	20240709	153500	673320790	4375	4375	4375	4375	0
375	20240709	153400	673320790	4375	4375	4375	4375	0
376	20240709	153300	673320790	4375	4375	4375	4375	0
377	20240709	153200	673320790	4375	4375	4375	4375	0
378	20240709	153100	673320790	4375	4375	4375	4375	0
379	20240709	153000	673320790	4375	4375	4375	4375	2684
380	20240709	152900	661578290	4375	4375	4375	4375	0
381	20240709	152800	661578290	4375	4375	4375	4375	0
382	20240709	152700	661578290	4375	4375	4375	4375	0
383	20240709	152600	661578290	4375	4375	4375	4375	0
384	20240709	152500	661578290	4375	4375	4375	4375	0
385	20240709	152400	661578290	4375	4375	4375	4375	0
386	20240709	152300	661578290	4375	4375	4375	4375	0
387	20240709	152200	661578290	4375	4375	4375	4375	0
388	20240709	152100	661578290	4375	4375	4375	4375	0
389	20240709	152000	661578290	4375	4375	4375	4375	0
390	20240709	151900	661578290	4375	4375	4375	4370	180
391	20240709	151800	660791360	4375	4375	4375	4375	144
392	20240709	151700	660161360	4370	4365	4370	4355	749
393	20240709	151600	656895050	4365	4365	4365	4365	77
394	20240709	151500	656558945	4375	4375	4375	4355	599
395	20240709	151400	653944925	4370	4370	4370	4370	378
396	20240709	151300	652293065	4360	4370	4370	4360	765
397	20240709	151200	648955035	4370	4370	4370	4365	2116
398	20240709	151100	639708130	4365	4365	4365	4365	0
399	20240709	151000	639708130	4365	4370	4370	4365	611
400	20240709	150900	637040400	4365	4370	4370	4365	692
401	20240709	150800	634019100	4370	4365	4370	4365	339
402	20240709	150700	632539310	4360	4370	4370	4360	608
403	20240709	150600	629886990	4360	4370	4370	4360	505
404	20240709	150500	627683660	4360	4360	4360	4360	369
405	20240709	150400	626074820	4360	4365	4365	4360	464
406	20240709	150300	624051060	4360	4360	4360	4360	493
407	20240709	150200	621901580	4355	4355	4355	4355	64
408	20240709	150100	621622860	4355	4360	4360	4355	587
409	20240709	150000	619065750	4360	4360	4365	4360	174
410	20240709	145900	618306960	4360	4360	4360	4360	0
411	20240709	145800	618306960	4360	4365	4365	4360	454
412	20240709	145700	616326800	4360	4360	4360	4360	841
413	20240709	145600	612660040	4360	4360	4360	4360	50
414	20240709	145500	612442040	4360	4360	4360	4360	293
415	20240709	145400	611164560	4355	4360	4360	4355	513
416	20240709	145300	608929415	4360	4360	4360	4360	91
417	20240709	145200	608532655	4360	4360	4360	4360	143
418	20240709	145100	607909175	4360	4360	4360	4360	368
419	20240709	145000	606304695	4360	4360	4360	4360	0
420	20240709	144900	606304695	4360	4365	4365	4360	508
421	20240709	144800	604089100	4365	4365	4365	4360	457
422	20240709	144700	602095805	4365	4365	4365	4365	0
423	20240709	144600	602095805	4365	4370	4370	4365	246
424	20240709	144500	601021295	4370	4370	4370	4370	602
425	20240709	144400	598390555	4360	4360	4360	4360	0
426	20240709	144300	598390555	4360	4370	4370	4360	624
427	20240709	144200	595668475	4370	4375	4375	4370	348
428	20240709	144100	594146995	4370	4370	4370	4370	0
429	20240709	144000	594146995	4370	4370	4380	4370	495
430	20240709	143900	591981750	4360	4370	4370	4360	452
431	20240709	143800	590009590	4360	4360	4360	4360	0
432	20240709	143700	590009590	4360	4370	4370	4360	570
433	20240709	143600	587522950	4360	4360	4360	4360	554
434	20240709	143500	585107510	4360	4360	4360	4360	10
435	20240709	143400	585063910	4355	4360	4360	4355	627
436	20240709	143300	582332605	4360	4365	4365	4360	169
437	20240709	143200	581595045	4360	4360	4360	4360	0
438	20240709	143100	581595045	4360	4365	4365	4360	623
439	20240709	143000	578878050	4365	4365	4370	4365	258
440	20240709	142900	577751310	4355	4355	4355	4355	1
441	20240709	142800	577746955	4370	4375	4375	4355	953
442	20240709	142700	573589600	4355	4375	4375	4355	482
443	20240709	142600	571487610	4355	4355	4355	4355	0
444	20240709	142500	571487610	4355	4360	4370	4355	1141
445	20240709	142400	566509280	4360	4365	4365	4360	448
446	20240709	142300	564555285	4360	4360	4360	4360	51
447	20240709	142200	564332925	4355	4360	4360	4355	579
448	20240709	142100	561810660	4355	4355	4355	4350	754
449	20240709	142000	558528895	4355	4350	4355	4350	105
450	20240709	141900	558072120	4355	4355	4355	4355	208
451	20240709	141800	557166280	4355	4355	4355	4355	297
452	20240709	141700	555872845	4350	4350	4350	4350	0
453	20240709	141600	555872845	4350	4355	4355	4350	659
454	20240709	141500	553005475	4355	4360	4360	4355	233
455	20240709	141400	551990045	4355	4360	4360	4355	120
456	20240709	141300	551467395	4360	4365	4365	4360	207
457	20240709	141200	550564155	4365	4370	4370	4365	196
458	20240709	141100	549707895	4365	4365	4365	4365	254
459	20240709	141000	548599185	4355	4370	4370	4355	613
460	20240709	140900	545927425	4365	4370	4370	4355	655
461	20240709	140800	543071090	4355	4355	4355	4355	0
462	20240709	140700	543071090	4355	4365	4365	4355	625
463	20240709	140600	540347775	4355	4365	4365	4355	478
464	20240709	140500	538264655	4355	4355	4360	4355	443
465	20240709	140400	536334625	4350	4355	4355	4350	745
466	20240709	140300	533092390	4355	4355	4355	4355	31
467	20240709	140200	532957385	4355	4355	4355	4355	127
468	20240709	140100	532404300	4355	4355	4355	4355	306
469	20240709	140000	531071670	4350	4350	4350	4350	383
470	20240709	135900	529405620	4355	4355	4355	4355	0
471	20240709	135800	529405620	4355	4355	4355	4355	525
472	20240709	135700	527119245	4360	4360	4360	4360	224
473	20240709	135600	526142605	4360	4360	4360	4360	0
474	20240709	135500	526142605	4360	4360	4360	4360	441
475	20240709	135400	524219845	4360	4360	4360	4360	375
476	20240709	135300	522584845	4365	4365	4365	4365	104
477	20240709	135200	522130885	4365	4365	4365	4365	220
478	20240709	135100	521170585	4365	4365	4365	4365	304
479	20240709	135000	519843625	4355	4355	4355	4355	0
480	20240709	134900	519843625	4355	4355	4355	4355	491
481	20240709	134800	517705320	4355	4350	4355	4350	681
482	20240709	134700	514741190	4355	4355	4355	4355	1
483	20240709	134600	514736835	4350	4350	4350	4350	417
484	20240709	134500	512922885	4355	4355	4355	4355	42
485	20240709	134400	512739975	4365	4365	4365	4365	378
486	20240709	134300	511090005	4350	4350	4350	4350	438
487	20240709	134200	509184705	4350	4350	4350	4350	378
488	20240709	134100	507540405	4350	4350	4350	4350	0
489	20240709	134000	507540405	4350	4350	4350	4350	425
490	20240709	133900	505691655	4350	4350	4350	4350	0
491	20240709	133800	505691655	4350	4355	4365	4350	779
492	20240709	133700	502300275	4355	4350	4355	4350	631
493	20240709	133600	499555040	4355	4355	4355	4355	0
494	20240709	133500	499555040	4355	4350	4355	4350	674
495	20240709	133400	496621580	4355	4365	4365	4355	266
496	20240709	133300	495460630	4355	4355	4355	4355	1
497	20240709	133200	495456275	4355	4365	4365	4355	489
498	20240709	133100	493325540	4355	4355	4355	4355	498
499	20240709	133000	491156750	4355	4355	4355	4355	126
500	20240709	132900	490608020	4350	4350	4350	4350	318
501	20240709	132800	489224720	4355	4350	4355	4350	410
502	20240709	132700	487441210	4350	4350	4350	4350	9
503	20240709	132600	487402060	4350	4355	4355	4350	412
504	20240709	132500	485609840	4355	4355	4355	4355	289
505	20240709	132400	484351245	4355	4355	4355	4355	200
506	20240709	132300	483480245	4350	4355	4355	4350	551
507	20240709	132200	481082615	4355	4355	4355	4350	509
508	20240709	132100	478868135	4355	4355	4355	4355	192
509	20240709	132000	478031975	4355	4365	4365	4355	154
510	20240709	131900	477359775	4355	4355	4355	4355	428
511	20240709	131800	475495835	4365	4365	4365	4365	279
512	20240709	131700	474278000	4355	4355	4355	4355	388
513	20240709	131600	472588260	4355	4355	4355	4355	411
514	20240709	131500	470798355	4355	4355	4355	4355	0
515	20240709	131400	470798355	4355	4355	4355	4355	404
516	20240709	131300	469038935	4350	4350	4350	4350	299
517	20240709	131200	467738285	4355	4355	4355	4355	469
518	20240709	131100	465695790	4350	4355	4355	4350	496
519	20240709	131000	463538140	4350	4355	4355	4350	312
520	20240709	130900	462180930	4355	4355	4355	4355	30
521	20240709	130800	462050280	4355	4355	4355	4355	1
522	20240709	130700	462045925	4350	4350	4355	4350	1686
523	20240709	130600	454709145	4355	4355	4355	4355	110
524	20240709	130500	454230095	4355	4355	4355	4355	153
525	20240709	130400	453563780	4350	4350	4350	4350	311
526	20240709	130300	452210930	4350	4355	4355	4350	33
527	20240709	130200	452067260	4355	4360	4360	4355	357
528	20240709	130100	450512475	4355	4355	4355	4355	395
529	20240709	130000	448792250	4355	4355	4355	4355	0
530	20240709	125900	448792250	4355	4355	4355	4355	474
531	20240709	125800	446727980	4355	4355	4355	4355	330
532	20240709	125700	445290830	4360	4360	4360	4360	1
533	20240709	125600	445286470	4360	4360	4360	4360	11
534	20240709	125500	445238510	4355	4355	4355	4355	384
535	20240709	125400	443566190	4360	4355	4360	4355	118
536	20240709	125300	443052235	4355	4355	4355	4355	387
537	20240709	125200	441366850	4365	4350	4365	4350	372
538	20240709	125100	439747920	4355	4355	4355	4355	28
539	20240709	125000	439625980	4355	4360	4360	4355	447
540	20240709	124900	437679175	4360	4360	4360	4355	360
541	20240709	124800	436111155	4360	4360	4360	4360	0
542	20240709	124700	436111155	4360	4355	4360	4355	575
543	20240709	124600	433607020	4355	4350	4355	4350	440
544	20240709	124500	431692760	4355	4355	4355	4355	1
545	20240709	124400	431688405	4350	4355	4355	4350	484
546	20240709	124300	429582740	4355	4350	4355	4350	371
547	20240709	124200	427968860	4350	4350	4350	4350	0
548	20240709	124100	427968860	4350	4355	4355	4350	459
549	20240709	124000	425972195	4355	4350	4355	4350	380
550	20240709	123900	424318995	4355	4355	4355	4355	3
551	20240709	123800	424305930	4350	4355	4355	4350	435
552	20240709	123700	422413605	4350	4350	4350	4350	376
553	20240709	123600	420778005	4350	4350	4350	4350	0
554	20240709	123500	420778005	4350	4355	4355	4350	432
555	20240709	123400	418898795	4355	4355	4355	4355	26
556	20240709	123300	418785565	4355	4355	4355	4355	0
557	20240709	123200	418785565	4355	4355	4355	4350	794
558	20240709	123100	415330145	4355	4355	4355	4355	2
559	20240709	123000	415321435	4360	4355	4360	4355	113
560	20240709	122900	414829240	4350	4350	4350	4350	402
561	20240709	122800	413080540	4350	4350	4350	4350	394
562	20240709	122700	411366640	4355	4355	4355	4355	4
563	20240709	122600	411349220	4350	4350	4350	4350	411
564	20240709	122500	409561370	4355	4350	4355	4350	395
565	20240709	122400	407843070	4355	4355	4355	4355	264
566	20240709	122300	406693350	4350	4350	4350	4350	506
567	20240709	122200	404492250	4350	4350	4350	4350	290
568	20240709	122100	403230750	4350	4350	4350	4350	23
569	20240709	122000	403130700	4350	4350	4350	4350	407
570	20240709	121900	401360250	4355	4355	4355	4355	214
571	20240709	121800	400428280	4355	4355	4355	4355	0
572	20240709	121700	400428280	4355	4355	4355	4355	491
573	20240709	121600	398289975	4360	4355	4360	4355	306
574	20240709	121500	396957340	4360	4360	4360	4360	0
575	20240709	121400	396957340	4360	4355	4360	4355	548
576	20240709	121300	394570230	4355	4355	4355	4355	362
577	20240709	121200	392993720	4360	4360	4360	4360	2
578	20240709	121100	392985000	4355	4355	4355	4355	493
579	20240709	121000	390837985	4355	4355	4355	4355	303
580	20240709	120900	389518420	4355	4355	4355	4355	0
581	20240709	120800	389518420	4355	4355	4355	4355	490
582	20240709	120700	387384470	4355	4355	4355	4355	306
583	20240709	120600	386051840	4355	4355	4355	4355	172
584	20240709	120500	385302780	4355	4350	4355	4350	539
585	20240709	120400	382957815	4350	4350	4350	4350	0
586	20240709	120300	382957815	4350	4350	4350	4350	320
587	20240709	120200	381565815	4355	4355	4355	4355	500
588	20240709	120100	379388315	4355	4355	4355	4355	0
589	20240709	120000	379388315	4355	4355	4355	4355	62
590	20240709	115900	379118305	4350	4350	4350	4350	487
591	20240709	115800	376999855	4355	4355	4355	4355	31
592	20240709	115700	376864850	4350	4350	4350	4350	309
593	20240709	115600	375520700	4350	4350	4350	4350	432
594	20240709	115500	373641500	4355	4355	4355	4355	306
595	20240709	115400	372308870	4355	4355	4355	4355	27
596	20240709	115300	372191285	4355	4355	4355	4355	482
597	20240709	115200	370092175	4355	4355	4355	4355	0
598	20240709	115100	370092175	4355	4360	4360	4355	470
599	20240709	115000	368044545	4355	4360	4360	4355	322
600	20240709	114900	366640640	4365	4365	4365	4365	0
601	20240709	114800	366640640	4365	4360	4365	4360	300
602	20240709	114700	365332635	4360	4355	4360	4355	1041
603	20240709	114600	360796325	4355	4355	4355	4355	230
604	20240709	114500	359794675	4350	4355	4355	4350	390
605	20240709	114400	358097755	4355	4355	4355	4355	458
606	20240709	114300	356103165	4355	4355	4355	4355	0
607	20240709	114200	356103165	4355	4355	4355	4355	305
608	20240709	114100	354774890	4355	4355	4355	4355	486
609	20240709	114000	352658360	4360	4360	4360	4360	18
610	20240709	113900	352579880	4355	4355	4355	4355	310
611	20240709	113800	351229830	4360	4360	4360	4360	204
612	20240709	113700	350340390	4360	4360	4360	4360	693
613	20240709	113600	347318910	4355	4355	4355	4355	318
614	20240709	113500	345934020	4355	4355	4355	4355	451
615	20240709	113400	343969915	4355	4355	4355	4355	0
616	20240709	113300	343969915	4355	4355	4355	4355	345
617	20240709	113200	342467440	4360	4355	4360	4355	412
618	20240709	113100	340673140	4360	4360	4360	4360	21
619	20240709	113000	340581580	4355	4360	4360	4355	497
620	20240709	112900	338416620	4355	4355	4355	4355	444
621	20240709	112800	336483000	4355	4355	4355	4355	0
622	20240709	112700	336483000	4355	4355	4355	4355	352
623	20240709	112600	334950040	4355	4360	4360	4355	441
624	20240709	112500	333029480	4355	4355	4355	4355	0
625	20240709	112400	333029480	4355	4360	4360	4355	363
626	20240709	112300	331448580	4355	4355	4355	4355	494
627	20240709	112200	329297210	4360	4360	4360	4360	508
628	20240709	112100	327082330	4355	4355	4355	4355	302
629	20240709	112000	325767120	4355	4355	4355	4355	411
630	20240709	111900	323977215	4355	4355	4355	4355	383
631	20240709	111800	322309250	4355	4355	4355	4355	385
632	20240709	111700	320632575	4360	4360	4360	4360	150
633	20240709	111600	319978575	4355	4355	4355	4355	0
634	20240709	111500	319978575	4355	4355	4355	4355	370
635	20240709	111400	318367225	4355	4355	4355	4355	512
636	20240709	111300	316137465	4355	4355	4355	4355	0
637	20240709	111200	316137465	4355	4355	4355	4355	284
638	20240709	111100	314900645	4355	4355	4355	4355	505
639	20240709	111000	312701370	4355	4355	4355	4355	0
640	20240709	110900	312701370	4355	4355	4355	4355	291
641	20240709	110800	311434065	4355	4355	4355	4355	484
642	20240709	110700	309326245	4355	4355	4355	4355	0
643	20240709	110600	309326245	4355	4355	4355	4355	312
644	20240709	110500	307967485	4355	4355	4355	4355	483
645	20240709	110400	305864020	4355	4355	4355	4355	0
646	20240709	110300	305864020	4355	4355	4355	4355	313
647	20240709	110200	304500905	4355	4355	4355	4355	476
648	20240709	110100	302427925	4360	4360	4360	4360	20
649	20240709	110000	302340725	4360	4360	4360	4360	569
650	20240709	105900	299859885	4360	4360	4360	4360	413
651	20240709	105800	298059205	4360	4360	4360	4360	0
652	20240709	105700	298059205	4360	4365	4365	4360	463
653	20240709	105600	296040185	4365	4365	4365	4365	312
654	20240709	105500	294678305	4365	4365	4365	4365	712
655	20240709	105400	291570425	4365	4370	4370	4365	182
656	20240709	105300	290775770	4365	4365	4365	4365	490
657	20240709	105200	288636920	4365	4365	4365	4365	153
658	20240709	105100	287969075	4360	4365	4365	4360	681
659	20240709	105000	284998390	4365	4360	4365	4360	914
660	20240709	104900	281011055	4360	4360	4360	4360	543
661	20240709	104800	278643575	4355	4360	4360	4355	841
662	20240709	104700	274978520	4360	4360	4360	4360	390
663	20240709	104600	273278120	4360	4360	4360	4360	0
664	20240709	104500	273278120	4360	4365	4365	4360	399
665	20240709	104400	271538425	4360	4360	4360	4360	467
666	20240709	104300	269502305	4365	4365	4365	4365	5
667	20240709	104200	269480480	4365	4360	4365	4360	357
668	20240709	104100	267923845	4360	4360	4360	4360	463
669	20240709	104000	265905165	4355	4355	4355	4355	0
670	20240709	103900	265905165	4355	4355	4355	4355	333
671	20240709	103800	264454950	4360	4355	4365	4355	776
672	20240709	103700	261072420	4355	4355	4355	4355	0
673	20240709	103600	261072420	4355	4355	4355	4355	728
674	20240709	103500	257901980	4360	4360	4365	4360	1033
675	20240709	103400	253398005	4360	4360	4360	4360	50
676	20240709	103300	253180005	4360	4360	4360	4360	811
677	20240709	103200	249644045	4360	4360	4360	4360	0
678	20240709	103100	249644045	4360	4360	4360	4360	434
679	20240709	103000	247751805	4360	4360	4360	4360	362
680	20240709	102900	246173485	4360	4360	4360	4360	737
681	20240709	102800	242960165	4360	4360	4360	4360	2435
682	20240709	102700	232343565	4360	4360	4365	4360	881
683	20240709	102600	228502400	4360	4360	4360	4360	0
684	20240709	102500	228502400	4360	4360	4365	4360	555
685	20240709	102400	226082100	4360	4365	4365	4360	377
686	20240709	102300	224438375	4365	4365	4365	4365	1
687	20240709	102200	224434010	4360	4360	4360	4360	407
688	20240709	102100	222659490	4360	4360	4360	4360	389
689	20240709	102000	220963450	4360	4360	4360	4360	60
690	20240709	101900	220701850	4360	4365	4365	4360	996
691	20240709	101800	216356790	4360	4360	4360	4360	300
692	20240709	101700	215048790	4360	4365	4365	4360	173
693	20240709	101600	214293955	4365	4365	4365	4365	600
694	20240709	101500	211674955	4365	4365	4365	4365	314
695	20240709	101400	210304345	4365	4375	4380	4365	565
696	20240709	101300	207837920	4360	4370	4380	4360	2417
697	20240709	101200	197276210	4365	4365	4375	4365	5048
698	20240709	101100	175205390	4370	4365	4370	4365	22
699	20240709	101000	175109355	4365	4370	4370	4365	441
700	20240709	100900	173184365	4365	4370	4370	4365	364
701	20240709	100800	171595485	4370	4370	4370	4370	1
702	20240709	100700	171591115	4365	4365	4365	4365	480
703	20240709	100600	169495915	4370	4370	4370	4370	306
704	20240709	100500	168158695	4370	4370	4370	4365	1234
705	20240709	100400	162771515	4365	4365	4365	4365	452
706	20240709	100300	160798535	4365	4370	4370	4365	359
707	20240709	100200	159231425	4365	4365	4365	4365	0
708	20240709	100100	159231425	4365	4370	4370	4365	516
709	20240709	100000	156978735	4370	4370	4370	4370	323
710	20240709	095900	155567225	4370	4370	4370	4370	0
711	20240709	095800	155567225	4370	4370	4370	4370	500
712	20240709	095700	153382225	4370	4365	4370	4365	347
713	20240709	095600	151867540	4370	4370	4370	4370	100
714	20240709	095500	151430540	4365	4370	4370	4365	407
715	20240709	095400	149653980	4370	4365	4370	4365	516
716	20240709	095300	147401010	4370	4370	4370	4370	269
717	20240709	095200	146225480	4370	4370	4370	4370	620
718	20240709	095100	143516080	4375	4375	4375	4370	1358
719	20240709	095000	137581595	4375	4375	4375	4375	84
720	20240709	094900	137214095	4375	4380	4380	4375	165
721	20240709	094800	136492210	4380	4380	4380	4380	8
722	20240709	094700	136457170	4385	4390	4390	4385	4
723	20240709	094600	136439615	4375	4390	4390	4375	451
724	20240709	094500	134466460	4390	4370	4390	4370	349
725	20240709	094400	132941290	4375	4375	4375	4375	0
726	20240709	094300	132941290	4375	4375	4375	4375	467
727	20240709	094200	130898165	4375	4375	4375	4375	329
728	20240709	094100	129458790	4385	4375	4385	4375	1007
729	20240709	094000	125047740	4370	4375	4375	4370	629
730	20240709	093900	122298100	4375	4370	4375	4370	601
731	20240709	093800	119670470	4375	4375	4375	4375	5
732	20240709	093700	119648595	4370	4375	4375	4370	414
733	20240709	093600	117839365	4375	4375	4375	4370	402
734	20240709	093500	116082595	4375	4375	4375	4375	60
735	20240709	093400	115820095	4375	4380	4380	4375	41
736	20240709	093300	115640695	4375	4380	4380	4370	522
737	20240709	093200	113358770	4370	4370	4370	4370	2
738	20240709	093100	113350030	4370	4370	4370	4365	592
739	20240709	093000	110765135	4370	4380	4380	4370	216
740	20240709	092900	109821095	4370	4370	4370	4370	0
741	20240709	092800	109821095	4370	4370	4370	4365	755
742	20240709	092700	106524330	4370	4365	4370	4365	1502
743	20240709	092600	99964325	4370	4370	4370	4370	1
744	20240709	092500	99959955	4370	4375	4375	4370	238
745	20240709	092400	98918760	4370	4365	4370	4365	382
746	20240709	092300	97250840	4370	4370	4370	4370	52
747	20240709	092200	97023600	4365	4370	4370	4365	631
748	20240709	092100	94268285	4370	4365	4370	4365	1256
749	20240709	092000	88783605	4370	4370	4370	4370	2
750	20240709	091900	88774865	4370	4380	4380	4370	145
751	20240709	091800	88141195	4380	4365	4380	4365	387
752	20240709	091700	86451670	4380	4380	4380	4380	505
753	20240709	091600	84239770	4365	4375	4375	4365	1082
754	20240709	091500	79511915	4370	4380	4380	4370	3553
755	20240709	091400	63977700	4385	4380	4385	4380	114
756	20240709	091300	63478360	4380	4385	4385	4380	1421
757	20240709	091200	57254350	4385	4385	4385	4380	776
758	20240709	091100	53854090	4380	4385	4385	4380	360
759	20240709	091000	52276780	4380	4390	4390	4380	2908
760	20240709	090900	39514740	4380	4385	4385	4380	2388
761	20240709	090800	29051850	4385	4385	4385	4385	319
762	20240709	090700	27653035	4385	4390	4390	4385	1347
763	20240709	090600	21745410	4385	4385	4390	4385	1358
764	20240709	090500	15790565	4390	4390	4390	4390	24
765	20240709	090400	15685205	4390	4390	4390	4390	648
766	20240709	090300	12840485	4390	4390	4390	4390	341
767	20240709	090200	11343495	4395	4395	4395	4395	683
768	20240709	090100	8341710	4395	4395	4395	4395	398
769	20240709	090000	6592500	4395	4395	4395	4395	1500