36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 3 | 20240729 | 212600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240729 | 212500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240729 | 212400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240729 | 212300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240729 | 212200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240729 | 212100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240729 | 212000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240729 | 211900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240729 | 211800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240729 | 211700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240729 | 211600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240729 | 211500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240729 | 211400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240729 | 211300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240729 | 211200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240729 | 211100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240729 | 211000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240729 | 210900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240729 | 210800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240729 | 210700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240729 | 210600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240729 | 210500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240729 | 210400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240729 | 210300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240729 | 210200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240729 | 210100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240729 | 210000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240729 | 205900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240729 | 205800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240729 | 205700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 33 | 20240729 | 205600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240729 | 205500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240729 | 205400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240729 | 205300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240729 | 205200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240729 | 205100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240729 | 205000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240729 | 204900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240729 | 204800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240729 | 204700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240729 | 204600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240729 | 204500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240729 | 204400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240729 | 204300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240729 | 204200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240729 | 204100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240729 | 204000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240729 | 203900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240729 | 203800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240729 | 203700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240729 | 203600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240729 | 203500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240729 | 203400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240729 | 203300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240729 | 203200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240729 | 203100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240729 | 203000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240729 | 202900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240729 | 202800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240729 | 202700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 63 | 20240729 | 202600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240729 | 202500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240729 | 202400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240729 | 202300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240729 | 202200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240729 | 202100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240729 | 202000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240729 | 201900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240729 | 201800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240729 | 201700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240729 | 201600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240729 | 201500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240729 | 201400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240729 | 201300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240729 | 201200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240729 | 201100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240729 | 201000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240729 | 200900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240729 | 200800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240729 | 200700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240729 | 200600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240729 | 200500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240729 | 200400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240729 | 200300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240729 | 200200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240729 | 200100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240729 | 200000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240729 | 195900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240729 | 195800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240729 | 195700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 93 | 20240729 | 195600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240729 | 195500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240729 | 195400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240729 | 195300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240729 | 195200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240729 | 195100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240729 | 195000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240729 | 194900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240729 | 194800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240729 | 194700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240729 | 194600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240729 | 194500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240729 | 194400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240729 | 194300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240729 | 194200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240729 | 194100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240729 | 194000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240729 | 193900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240729 | 193800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240729 | 193700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240729 | 193600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240729 | 193500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240729 | 193400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240729 | 193300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240729 | 193200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240729 | 193100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240729 | 193000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240729 | 192900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240729 | 192800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240729 | 192700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 123 | 20240729 | 192600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240729 | 192500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240729 | 192400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240729 | 192300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240729 | 192200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240729 | 192100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240729 | 192000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240729 | 191900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240729 | 191800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240729 | 191700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240729 | 191600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240729 | 191500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240729 | 191400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240729 | 191300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240729 | 191200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240729 | 191100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240729 | 191000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240729 | 190900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240729 | 190800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240729 | 190700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240729 | 190600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240729 | 190500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240729 | 190400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240729 | 190300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240729 | 190200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240729 | 190100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240729 | 190000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240729 | 185900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240729 | 185800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240729 | 185700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 153 | 20240729 | 185600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240729 | 185500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240729 | 185400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240729 | 185300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240729 | 185200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240729 | 185100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240729 | 185000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240729 | 184900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240729 | 184800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240729 | 184700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240729 | 184600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240729 | 184500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240729 | 184400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240729 | 184300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240729 | 184200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240729 | 184100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240729 | 184000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240729 | 183900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240729 | 183800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240729 | 183700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240729 | 183600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240729 | 183500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240729 | 183400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240729 | 183300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240729 | 183200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240729 | 183100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240729 | 183000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240729 | 182900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240729 | 182800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240729 | 182700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 183 | 20240729 | 182600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240729 | 182500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240729 | 182400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240729 | 182300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240729 | 182200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240729 | 182100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240729 | 182000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240729 | 181900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240729 | 181800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240729 | 181700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240729 | 181600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240729 | 181500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240729 | 181400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240729 | 181300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240729 | 181200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240729 | 181100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240729 | 181000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240729 | 180900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240729 | 180800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240729 | 180700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240729 | 180600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240729 | 180500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240729 | 180400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240729 | 180300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240729 | 180200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240729 | 180100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240729 | 180000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240729 | 175900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240729 | 175800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240729 | 175700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 213 | 20240729 | 175600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240729 | 175500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240729 | 175400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240729 | 175300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240729 | 175200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240729 | 175100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240729 | 175000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240729 | 174900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240729 | 174800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240729 | 174700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240729 | 174600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240729 | 174500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240729 | 174400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240729 | 174300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240729 | 174200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240729 | 174100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240729 | 174000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240729 | 173900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240729 | 173800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240729 | 173700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240729 | 173600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240729 | 173500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240729 | 173400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240729 | 173300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240729 | 173200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240729 | 173100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240729 | 173000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240729 | 172900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240729 | 172800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240729 | 172700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 243 | 20240729 | 172600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240729 | 172500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240729 | 172400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240729 | 172300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240729 | 172200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240729 | 172100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240729 | 172000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240729 | 171900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240729 | 171800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240729 | 171700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240729 | 171600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240729 | 171500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240729 | 171400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240729 | 171300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240729 | 171200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240729 | 171100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240729 | 171000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240729 | 170900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240729 | 170800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240729 | 170700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240729 | 170600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240729 | 170500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20240729 | 170400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240729 | 170300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240729 | 170200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240729 | 170100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240729 | 170000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240729 | 165900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240729 | 165800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240729 | 165700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 273 | 20240729 | 165600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240729 | 165500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240729 | 165400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20240729 | 165300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20240729 | 165200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20240729 | 165100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20240729 | 165000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20240729 | 164900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20240729 | 164800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20240729 | 164700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20240729 | 164600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20240729 | 164500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20240729 | 164400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20240729 | 164300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20240729 | 164200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20240729 | 164100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20240729 | 164000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20240729 | 163900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20240729 | 163800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20240729 | 163700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20240729 | 163600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20240729 | 163500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20240729 | 163400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20240729 | 163300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20240729 | 163200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20240729 | 163100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20240729 | 163000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20240729 | 162900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20240729 | 162800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20240729 | 162700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 303 | 20240729 | 162600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20240729 | 162500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20240729 | 162400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20240729 | 162300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20240729 | 162200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20240729 | 162100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20240729 | 162000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20240729 | 161900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20240729 | 161800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20240729 | 161700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20240729 | 161600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20240729 | 161500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20240729 | 161400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20240729 | 161300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20240729 | 161200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20240729 | 161100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20240729 | 161000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20240729 | 160900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20240729 | 160800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20240729 | 160700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20240729 | 160600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20240729 | 160500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20240729 | 160400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20240729 | 160300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20240729 | 160200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20240729 | 160100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20240729 | 160000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 330 | 20240729 | 155900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 331 | 20240729 | 155800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 332 | 20240729 | 155700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 333 | 20240729 | 155600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 334 | 20240729 | 155500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 335 | 20240729 | 155400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 336 | 20240729 | 155300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 337 | 20240729 | 155200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 338 | 20240729 | 155100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 339 | 20240729 | 155000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 340 | 20240729 | 154900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 341 | 20240729 | 154800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 342 | 20240729 | 154700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 343 | 20240729 | 154600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 344 | 20240729 | 154500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 345 | 20240729 | 154400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 346 | 20240729 | 154300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 347 | 20240729 | 154200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 348 | 20240729 | 154100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 349 | 20240729 | 154000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 350 | 20240729 | 153900 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 351 | 20240729 | 153800 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 352 | 20240729 | 153700 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 353 | 20240729 | 153600 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 354 | 20240729 | 153500 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 355 | 20240729 | 153400 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 356 | 20240729 | 153300 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 357 | 20240729 | 153200 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 358 | 20240729 | 153100 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 0 |
| 359 | 20240729 | 153000 | 1643950480 | 4465 | 4465 | 4465 | 4465 | 7211 |
| 360 | 20240729 | 152900 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20240729 | 152800 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20240729 | 152700 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 363 | 20240729 | 152600 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240729 | 152500 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20240729 | 152400 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20240729 | 152300 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 367 | 20240729 | 152200 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 368 | 20240729 | 152100 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20240729 | 152000 | 1611753365 | 4475 | 4475 | 4475 | 4475 | 0 |
| 370 | 20240729 | 151900 | 1611753365 | 4475 | 4475 | 4475 | 4460 | 82 |
| 371 | 20240729 | 151800 | 1611386580 | 4475 | 4475 | 4475 | 4460 | 3001 |
| 372 | 20240729 | 151700 | 1597984605 | 4475 | 4465 | 4475 | 4455 | 1429 |
| 373 | 20240729 | 151600 | 1591608470 | 4465 | 4465 | 4465 | 4465 | 67 |
| 374 | 20240729 | 151500 | 1591309315 | 4460 | 4460 | 4465 | 4460 | 731 |
| 375 | 20240729 | 151400 | 1588048715 | 4460 | 4460 | 4460 | 4460 | 791 |
| 376 | 20240729 | 151300 | 1584520855 | 4465 | 4460 | 4465 | 4460 | 2803 |
| 377 | 20240729 | 151200 | 1572019470 | 4460 | 4460 | 4460 | 4460 | 782 |
| 378 | 20240729 | 151100 | 1568531750 | 4465 | 4460 | 4465 | 4455 | 1040 |
| 379 | 20240729 | 151000 | 1563890905 | 4455 | 4455 | 4460 | 4455 | 1111 |
| 380 | 20240729 | 150900 | 1558939215 | 4455 | 4455 | 4455 | 4455 | 872 |
| 381 | 20240729 | 150800 | 1555054455 | 4455 | 4460 | 4460 | 4455 | 1257 |
| 382 | 20240729 | 150700 | 1549450895 | 4460 | 4455 | 4460 | 4455 | 2443 |
| 383 | 20240729 | 150600 | 1538559260 | 4460 | 4455 | 4460 | 4455 | 140 |
| 384 | 20240729 | 150500 | 1537935150 | 4455 | 4455 | 4455 | 4455 | 1304 |
| 385 | 20240729 | 150400 | 1532125830 | 4455 | 4455 | 4460 | 4455 | 4160 |
| 386 | 20240729 | 150300 | 1513577595 | 4455 | 4450 | 4455 | 4450 | 963 |
| 387 | 20240729 | 150200 | 1509290150 | 4450 | 4450 | 4450 | 4450 | 850 |
| 388 | 20240729 | 150100 | 1505507650 | 4450 | 4455 | 4455 | 4450 | 6296 |
| 389 | 20240729 | 150000 | 1477459325 | 4455 | 4455 | 4455 | 4455 | 489 |
| 390 | 20240729 | 145900 | 1475280830 | 4455 | 4460 | 4460 | 4455 | 945 |
| 391 | 20240729 | 145800 | 1471070410 | 4460 | 4460 | 4460 | 4460 | 415 |
| 392 | 20240729 | 145700 | 1469219510 | 4460 | 4455 | 4460 | 4455 | 1171 |
| 393 | 20240729 | 145600 | 1464000775 | 4455 | 4460 | 4460 | 4455 | 458 |
| 394 | 20240729 | 145500 | 1461959360 | 4460 | 4460 | 4460 | 4460 | 114 |
| 395 | 20240729 | 145400 | 1461450920 | 4455 | 4465 | 4465 | 4455 | 861 |
| 396 | 20240729 | 145300 | 1457614475 | 4455 | 4455 | 4455 | 4455 | 612 |
| 397 | 20240729 | 145200 | 1454888015 | 4460 | 4460 | 4460 | 4460 | 850 |
| 398 | 20240729 | 145100 | 1451097015 | 4465 | 4465 | 4465 | 4465 | 70 |
| 399 | 20240729 | 145000 | 1450784465 | 4470 | 4470 | 4470 | 4470 | 66 |
| 400 | 20240729 | 144900 | 1450489445 | 4460 | 4460 | 4460 | 4460 | 832 |
| 401 | 20240729 | 144800 | 1446778725 | 4460 | 4475 | 4475 | 4460 | 503 |
| 402 | 20240729 | 144700 | 1444535330 | 4475 | 4460 | 4475 | 4460 | 749 |
| 403 | 20240729 | 144600 | 1441194775 | 4470 | 4475 | 4475 | 4470 | 198 |
| 404 | 20240729 | 144500 | 1440309050 | 4470 | 4470 | 4475 | 4470 | 2661 |
| 405 | 20240729 | 144400 | 1428414375 | 4470 | 4465 | 4470 | 4465 | 753 |
| 406 | 20240729 | 144300 | 1425052225 | 4465 | 4475 | 4475 | 4465 | 647 |
| 407 | 20240729 | 144200 | 1422162710 | 4465 | 4460 | 4465 | 4460 | 849 |
| 408 | 20240729 | 144100 | 1418375880 | 4460 | 4460 | 4460 | 4460 | 0 |
| 409 | 20240729 | 144000 | 1418375880 | 4460 | 4470 | 4470 | 4460 | 600 |
| 410 | 20240729 | 143900 | 1415699800 | 4470 | 4460 | 4470 | 4460 | 882 |
| 411 | 20240729 | 143800 | 1411765500 | 4460 | 4460 | 4460 | 4460 | 510 |
| 412 | 20240729 | 143700 | 1409490900 | 4465 | 4465 | 4465 | 4465 | 770 |
| 413 | 20240729 | 143600 | 1406052850 | 4465 | 4465 | 4465 | 4465 | 686 |
| 414 | 20240729 | 143500 | 1402989860 | 4460 | 4460 | 4460 | 4460 | 2563 |
| 415 | 20240729 | 143400 | 1391558880 | 4465 | 4465 | 4465 | 4465 | 65 |
| 416 | 20240729 | 143300 | 1391268655 | 4465 | 4470 | 4470 | 4460 | 818 |
| 417 | 20240729 | 143200 | 1387618875 | 4465 | 4465 | 4465 | 4465 | 728 |
| 418 | 20240729 | 143100 | 1384368355 | 4465 | 4465 | 4465 | 4465 | 1057 |
| 419 | 20240729 | 143000 | 1379648850 | 4465 | 4465 | 4465 | 4465 | 606 |
| 420 | 20240729 | 142900 | 1376943060 | 4465 | 4470 | 4470 | 4465 | 954 |
| 421 | 20240729 | 142800 | 1372683120 | 4465 | 4465 | 4465 | 4465 | 504 |
| 422 | 20240729 | 142700 | 1370432760 | 4465 | 4465 | 4465 | 4465 | 894 |
| 423 | 20240729 | 142600 | 1366441050 | 4470 | 4465 | 4470 | 4465 | 582 |
| 424 | 20240729 | 142500 | 1363839600 | 4465 | 4465 | 4470 | 4465 | 586 |
| 425 | 20240729 | 142400 | 1361222860 | 4460 | 4470 | 4470 | 4460 | 813 |
| 426 | 20240729 | 142300 | 1357595780 | 4470 | 4465 | 4470 | 4465 | 946 |
| 427 | 20240729 | 142200 | 1353370570 | 4465 | 4465 | 4465 | 4465 | 805 |
| 428 | 20240729 | 142100 | 1349776245 | 4470 | 4470 | 4470 | 4470 | 66 |
| 429 | 20240729 | 142000 | 1349481225 | 4465 | 4465 | 4465 | 4465 | 593 |
| 430 | 20240729 | 141900 | 1346833480 | 4465 | 4470 | 4470 | 4465 | 817 |
| 431 | 20240729 | 141800 | 1343185525 | 4465 | 4470 | 4470 | 4465 | 651 |
| 432 | 20240729 | 141700 | 1340278480 | 4465 | 4465 | 4465 | 4465 | 855 |
| 433 | 20240729 | 141600 | 1336460905 | 4465 | 4465 | 4465 | 4465 | 536 |
| 434 | 20240729 | 141500 | 1334067665 | 4470 | 4470 | 4470 | 4470 | 50 |
| 435 | 20240729 | 141400 | 1333844165 | 4470 | 4470 | 4470 | 4470 | 165 |
| 436 | 20240729 | 141300 | 1333106615 | 4470 | 4475 | 4475 | 4470 | 588 |
| 437 | 20240729 | 141200 | 1330477905 | 4470 | 4470 | 4470 | 4470 | 794 |
| 438 | 20240729 | 141100 | 1326928725 | 4475 | 4470 | 4475 | 4470 | 1063 |
| 439 | 20240729 | 141000 | 1322174785 | 4470 | 4470 | 4470 | 4470 | 0 |
| 440 | 20240729 | 140900 | 1322174785 | 4470 | 4470 | 4470 | 4470 | 782 |
| 441 | 20240729 | 140800 | 1318679245 | 4470 | 4470 | 4470 | 4470 | 609 |
| 442 | 20240729 | 140700 | 1315957015 | 4470 | 4470 | 4475 | 4470 | 787 |
| 443 | 20240729 | 140600 | 1312438795 | 4470 | 4470 | 4470 | 4470 | 725 |
| 444 | 20240729 | 140500 | 1309198045 | 4475 | 4475 | 4475 | 4475 | 119 |
| 445 | 20240729 | 140400 | 1308665520 | 4475 | 4480 | 4480 | 4475 | 556 |
| 446 | 20240729 | 140300 | 1306177095 | 4480 | 4480 | 4480 | 4480 | 1275 |
| 447 | 20240729 | 140200 | 1300465095 | 4480 | 4475 | 4480 | 4475 | 600 |
| 448 | 20240729 | 140100 | 1297779745 | 4475 | 4480 | 4480 | 4475 | 310 |
| 449 | 20240729 | 140000 | 1296391230 | 4485 | 4485 | 4485 | 4485 | 66 |
| 450 | 20240729 | 135900 | 1296095220 | 4480 | 4480 | 4480 | 4475 | 715 |
| 451 | 20240729 | 135800 | 1292895000 | 4475 | 4475 | 4475 | 4475 | 828 |
| 452 | 20240729 | 135700 | 1289189700 | 4485 | 4475 | 4485 | 4475 | 514 |
| 453 | 20240729 | 135600 | 1286889470 | 4485 | 4475 | 4485 | 4470 | 913 |
| 454 | 20240729 | 135500 | 1282803260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 455 | 20240729 | 135400 | 1282803260 | 4475 | 4485 | 4485 | 4475 | 606 |
| 456 | 20240729 | 135300 | 1280091215 | 4480 | 4480 | 4480 | 4480 | 843 |
| 457 | 20240729 | 135200 | 1276314575 | 4475 | 4475 | 4480 | 4475 | 1581 |
| 458 | 20240729 | 135100 | 1269234700 | 4475 | 4475 | 4475 | 4475 | 714 |
| 459 | 20240729 | 135000 | 1266039550 | 4475 | 4475 | 4475 | 4475 | 58 |
| 460 | 20240729 | 134900 | 1265780000 | 4475 | 4475 | 4480 | 4475 | 1365 |
| 461 | 20240729 | 134800 | 1259671295 | 4475 | 4475 | 4475 | 4475 | 123 |
| 462 | 20240729 | 134700 | 1259120870 | 4470 | 4470 | 4470 | 4470 | 653 |
| 463 | 20240729 | 134600 | 1256201960 | 4470 | 4470 | 4470 | 4470 | 857 |
| 464 | 20240729 | 134500 | 1252371170 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 465 | 20240729 | 134400 | 1247901170 | 4470 | 4470 | 4470 | 4470 | 586 |
| 466 | 20240729 | 134300 | 1245281750 | 4470 | 4470 | 4470 | 4470 | 795 |
| 467 | 20240729 | 134200 | 1241728100 | 4480 | 4470 | 4480 | 4470 | 604 |
| 468 | 20240729 | 134100 | 1239027570 | 4470 | 4470 | 4470 | 4470 | 800 |
| 469 | 20240729 | 134000 | 1235451570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 470 | 20240729 | 133900 | 1235451570 | 4470 | 4480 | 4480 | 4470 | 718 |
| 471 | 20240729 | 133800 | 1232241410 | 4470 | 4470 | 4470 | 4470 | 784 |
| 472 | 20240729 | 133700 | 1228736930 | 4470 | 4465 | 4470 | 4465 | 1231 |
| 473 | 20240729 | 133600 | 1223237785 | 4470 | 4470 | 4470 | 4470 | 243 |
| 474 | 20240729 | 133500 | 1222151575 | 4475 | 4475 | 4475 | 4475 | 69 |
| 475 | 20240729 | 133400 | 1221842800 | 4465 | 4470 | 4475 | 4465 | 983 |
| 476 | 20240729 | 133300 | 1217450170 | 4460 | 4460 | 4460 | 4460 | 815 |
| 477 | 20240729 | 133200 | 1213815270 | 4460 | 4460 | 4460 | 4460 | 518 |
| 478 | 20240729 | 133100 | 1211504990 | 4470 | 4465 | 4470 | 4460 | 1356 |
| 479 | 20240729 | 133000 | 1205454375 | 4460 | 4460 | 4460 | 4460 | 57 |
| 480 | 20240729 | 132900 | 1205200155 | 4460 | 4465 | 4465 | 4460 | 514 |
| 481 | 20240729 | 132800 | 1202907560 | 4465 | 4465 | 4465 | 4460 | 879 |
| 482 | 20240729 | 132700 | 1198986815 | 4465 | 4465 | 4465 | 4465 | 130 |
| 483 | 20240729 | 132600 | 1198406365 | 4465 | 4460 | 4465 | 4460 | 867 |
| 484 | 20240729 | 132500 | 1194539520 | 4465 | 4465 | 4465 | 4465 | 63 |
| 485 | 20240729 | 132400 | 1194258225 | 4460 | 4460 | 4460 | 4460 | 586 |
| 486 | 20240729 | 132300 | 1191644665 | 4455 | 4465 | 4465 | 4455 | 925 |
| 487 | 20240729 | 132200 | 1187522270 | 4465 | 4465 | 4470 | 4465 | 567 |
| 488 | 20240729 | 132100 | 1184989615 | 4465 | 4455 | 4465 | 4455 | 1106 |
| 489 | 20240729 | 132000 | 1180060110 | 4455 | 4455 | 4455 | 4455 | 355 |
| 490 | 20240729 | 131900 | 1178478585 | 4455 | 4455 | 4455 | 4455 | 1595 |
| 491 | 20240729 | 131800 | 1171372860 | 4460 | 4460 | 4460 | 4460 | 601 |
| 492 | 20240729 | 131700 | 1168692400 | 4460 | 4455 | 4465 | 4455 | 854 |
| 493 | 20240729 | 131600 | 1164885775 | 4455 | 4455 | 4455 | 4455 | 854 |
| 494 | 20240729 | 131500 | 1161081205 | 4455 | 4460 | 4460 | 4455 | 59 |
| 495 | 20240729 | 131400 | 1160818355 | 4460 | 4460 | 4460 | 4460 | 747 |
| 496 | 20240729 | 131300 | 1157486735 | 4455 | 4455 | 4455 | 4455 | 750 |
| 497 | 20240729 | 131200 | 1154145485 | 4455 | 4455 | 4455 | 4455 | 641 |
| 498 | 20240729 | 131100 | 1151289830 | 4455 | 4455 | 4455 | 4455 | 802 |
| 499 | 20240729 | 131000 | 1147716920 | 4460 | 4455 | 4460 | 4455 | 1224 |
| 500 | 20240729 | 130900 | 1142260820 | 4455 | 4455 | 4455 | 4455 | 58 |
| 501 | 20240729 | 130800 | 1142002430 | 4460 | 4465 | 4465 | 4460 | 32 |
| 502 | 20240729 | 130700 | 1141859695 | 4460 | 4460 | 4460 | 4460 | 591 |
| 503 | 20240729 | 130600 | 1139223835 | 4465 | 4465 | 4465 | 4465 | 630 |
| 504 | 20240729 | 130500 | 1136410885 | 4465 | 4460 | 4465 | 4460 | 943 |
| 505 | 20240729 | 130400 | 1132203155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 506 | 20240729 | 130300 | 1132203155 | 4455 | 4460 | 4465 | 4455 | 1060 |
| 507 | 20240729 | 130200 | 1127479050 | 4460 | 4460 | 4460 | 4455 | 396 |
| 508 | 20240729 | 130100 | 1125713175 | 4455 | 4460 | 4460 | 4455 | 1229 |
| 509 | 20240729 | 130000 | 1120235275 | 4455 | 4460 | 4460 | 4455 | 163 |
| 510 | 20240729 | 125900 | 1119508585 | 4460 | 4460 | 4460 | 4460 | 607 |
| 511 | 20240729 | 125800 | 1116801365 | 4460 | 4460 | 4460 | 4460 | 185 |
| 512 | 20240729 | 125700 | 1115976265 | 4460 | 4465 | 4465 | 4460 | 716 |
| 513 | 20240729 | 125600 | 1112782655 | 4460 | 4460 | 4460 | 4455 | 1083 |
| 514 | 20240729 | 125500 | 1107952765 | 4455 | 4460 | 4460 | 4455 | 602 |
| 515 | 20240729 | 125400 | 1105270670 | 4460 | 4455 | 4460 | 4455 | 58 |
| 516 | 20240729 | 125300 | 1105012275 | 4455 | 4455 | 4455 | 4450 | 1074 |
| 517 | 20240729 | 125200 | 1100227755 | 4455 | 4455 | 4460 | 4455 | 1066 |
| 518 | 20240729 | 125100 | 1095478395 | 4450 | 4455 | 4455 | 4450 | 408 |
| 519 | 20240729 | 125000 | 1093661040 | 4455 | 4450 | 4455 | 4450 | 657 |
| 520 | 20240729 | 124900 | 1090737215 | 4450 | 4455 | 4455 | 4450 | 459 |
| 521 | 20240729 | 124800 | 1088692660 | 4455 | 4455 | 4455 | 4455 | 554 |
| 522 | 20240729 | 124700 | 1086224590 | 4450 | 4455 | 4455 | 4450 | 768 |
| 523 | 20240729 | 124600 | 1082806705 | 4455 | 4450 | 4455 | 4450 | 828 |
| 524 | 20240729 | 124500 | 1079122090 | 4455 | 4460 | 4460 | 4450 | 277 |
| 525 | 20240729 | 124400 | 1077888340 | 4455 | 4455 | 4455 | 4455 | 0 |
| 526 | 20240729 | 124300 | 1077888340 | 4455 | 4450 | 4455 | 4450 | 858 |
| 527 | 20240729 | 124200 | 1074069955 | 4450 | 4460 | 4460 | 4450 | 1002 |
| 528 | 20240729 | 124100 | 1069610365 | 4450 | 4450 | 4455 | 4450 | 1612 |
| 529 | 20240729 | 124000 | 1062433520 | 4450 | 4450 | 4450 | 4450 | 759 |
| 530 | 20240729 | 123900 | 1059055970 | 4455 | 4455 | 4455 | 4455 | 45 |
| 531 | 20240729 | 123800 | 1058855495 | 4455 | 4455 | 4460 | 4455 | 1974 |
| 532 | 20240729 | 123700 | 1050060995 | 4455 | 4455 | 4455 | 4455 | 2216 |
| 533 | 20240729 | 123600 | 1040188715 | 4450 | 4455 | 4455 | 4450 | 262 |
| 534 | 20240729 | 123500 | 1039021795 | 4455 | 4455 | 4460 | 4455 | 1770 |
| 535 | 20240729 | 123400 | 1031135405 | 4460 | 4460 | 4460 | 4455 | 2125 |
| 536 | 20240729 | 123300 | 1021668190 | 4460 | 4455 | 4460 | 4455 | 327 |
| 537 | 20240729 | 123200 | 1020211070 | 4455 | 4455 | 4455 | 4455 | 960 |
| 538 | 20240729 | 123100 | 1015934270 | 4455 | 4460 | 4460 | 4455 | 183 |
| 539 | 20240729 | 123000 | 1015118675 | 4460 | 4455 | 4460 | 4450 | 9758 |
| 540 | 20240729 | 122900 | 971666770 | 4455 | 4455 | 4455 | 4455 | 0 |
| 541 | 20240729 | 122800 | 971666770 | 4455 | 4455 | 4460 | 4455 | 848 |
| 542 | 20240729 | 122700 | 967888925 | 4460 | 4460 | 4460 | 4460 | 1420 |
| 543 | 20240729 | 122600 | 961555725 | 4460 | 4460 | 4460 | 4460 | 835 |
| 544 | 20240729 | 122500 | 957831625 | 4460 | 4465 | 4465 | 4460 | 2578 |
| 545 | 20240729 | 122400 | 946333635 | 4465 | 4465 | 4465 | 4465 | 65 |
| 546 | 20240729 | 122300 | 946043410 | 4460 | 4460 | 4460 | 4460 | 2777 |
| 547 | 20240729 | 122200 | 933657990 | 4460 | 4460 | 4460 | 4455 | 802 |
| 548 | 20240729 | 122100 | 930084135 | 4455 | 4455 | 4455 | 4455 | 829 |
| 549 | 20240729 | 122000 | 926390940 | 4460 | 4460 | 4460 | 4460 | 525 |
| 550 | 20240729 | 121900 | 924049440 | 4460 | 4455 | 4460 | 4455 | 841 |
| 551 | 20240729 | 121800 | 920298865 | 4455 | 4455 | 4455 | 4455 | 828 |
| 552 | 20240729 | 121700 | 916610125 | 4455 | 4460 | 4460 | 4455 | 685 |
| 553 | 20240729 | 121600 | 913557840 | 4460 | 4460 | 4460 | 4460 | 67 |
| 554 | 20240729 | 121500 | 913259020 | 4460 | 4455 | 4460 | 4455 | 848 |
| 555 | 20240729 | 121400 | 909479650 | 4455 | 4455 | 4455 | 4455 | 646 |
| 556 | 20240729 | 121300 | 906601720 | 4455 | 4460 | 4460 | 4455 | 258 |
| 557 | 20240729 | 121200 | 905452005 | 4455 | 4450 | 4455 | 4450 | 555 |
| 558 | 20240729 | 121100 | 902982250 | 4450 | 4450 | 4450 | 4450 | 764 |
| 559 | 20240729 | 121000 | 899582450 | 4455 | 4450 | 4455 | 4450 | 970 |
| 560 | 20240729 | 120900 | 895263945 | 4455 | 4455 | 4455 | 4455 | 132 |
| 561 | 20240729 | 120800 | 894675885 | 4455 | 4455 | 4455 | 4455 | 492 |
| 562 | 20240729 | 120700 | 892484025 | 4455 | 4460 | 4460 | 4455 | 548 |
| 563 | 20240729 | 120600 | 890042680 | 4460 | 4465 | 4465 | 4460 | 449 |
| 564 | 20240729 | 120500 | 888039810 | 4455 | 4450 | 4455 | 4450 | 1068 |
| 565 | 20240729 | 120400 | 883284740 | 4450 | 4455 | 4455 | 4450 | 295 |
| 566 | 20240729 | 120300 | 881970800 | 4455 | 4455 | 4455 | 4455 | 141 |
| 567 | 20240729 | 120200 | 881342645 | 4455 | 4460 | 4460 | 4455 | 532 |
| 568 | 20240729 | 120100 | 878972245 | 4465 | 4460 | 4465 | 4455 | 936 |
| 569 | 20240729 | 120000 | 874801300 | 4460 | 4460 | 4460 | 4455 | 535 |
| 570 | 20240729 | 115900 | 872417850 | 4465 | 4455 | 4465 | 4455 | 1756 |
| 571 | 20240729 | 115800 | 864589860 | 4455 | 4455 | 4455 | 4455 | 0 |
| 572 | 20240729 | 115700 | 864589860 | 4455 | 4455 | 4455 | 4455 | 601 |
| 573 | 20240729 | 115600 | 861912405 | 4460 | 4460 | 4460 | 4460 | 55 |
| 574 | 20240729 | 115500 | 861667105 | 4460 | 4460 | 4460 | 4455 | 530 |
| 575 | 20240729 | 115400 | 859303595 | 4460 | 4455 | 4460 | 4455 | 933 |
| 576 | 20240729 | 115300 | 855146255 | 4455 | 4455 | 4455 | 4455 | 107 |
| 577 | 20240729 | 115200 | 854669570 | 4455 | 4460 | 4460 | 4455 | 630 |
| 578 | 20240729 | 115100 | 851862595 | 4460 | 4460 | 4460 | 4455 | 989 |
| 579 | 20240729 | 115000 | 847455585 | 4460 | 4460 | 4460 | 4460 | 232 |
| 580 | 20240729 | 114900 | 846420865 | 4460 | 4460 | 4460 | 4460 | 848 |
| 581 | 20240729 | 114800 | 842638785 | 4465 | 4465 | 4465 | 4465 | 70 |
| 582 | 20240729 | 114700 | 842326235 | 4460 | 4460 | 4460 | 4460 | 542 |
| 583 | 20240729 | 114600 | 839908915 | 4460 | 4460 | 4460 | 4460 | 912 |
| 584 | 20240729 | 114500 | 835841395 | 4465 | 4465 | 4465 | 4465 | 117 |
| 585 | 20240729 | 114400 | 835318990 | 4470 | 4465 | 4470 | 4460 | 6897 |
| 586 | 20240729 | 114300 | 804553770 | 4465 | 4470 | 4470 | 4465 | 62 |
| 587 | 20240729 | 114200 | 804276920 | 4465 | 4470 | 4470 | 4465 | 669 |
| 588 | 20240729 | 114100 | 801289800 | 4465 | 4470 | 4470 | 4465 | 892 |
| 589 | 20240729 | 114000 | 797306690 | 4465 | 4470 | 4470 | 4465 | 664 |
| 590 | 20240729 | 113900 | 794341430 | 4465 | 4465 | 4465 | 4465 | 784 |
| 591 | 20240729 | 113800 | 790840870 | 4465 | 4465 | 4465 | 4465 | 57 |
| 592 | 20240729 | 113700 | 790586365 | 4470 | 4475 | 4475 | 4470 | 135 |
| 593 | 20240729 | 113600 | 789982585 | 4470 | 4470 | 4470 | 4470 | 1100 |
| 594 | 20240729 | 113500 | 785065585 | 4470 | 4470 | 4470 | 4470 | 641 |
| 595 | 20240729 | 113400 | 782200315 | 4475 | 4470 | 4475 | 4470 | 760 |
| 596 | 20240729 | 113300 | 778802785 | 4470 | 4470 | 4470 | 4470 | 57 |
| 597 | 20240729 | 113200 | 778547995 | 4470 | 4470 | 4470 | 4470 | 639 |
| 598 | 20240729 | 113100 | 775691665 | 4475 | 4475 | 4475 | 4470 | 400 |
| 599 | 20240729 | 113000 | 773901955 | 4475 | 4475 | 4475 | 4475 | 565 |
| 600 | 20240729 | 112900 | 771373580 | 4475 | 4475 | 4475 | 4475 | 992 |
| 601 | 20240729 | 112800 | 766934380 | 4480 | 4480 | 4480 | 4480 | 208 |
| 602 | 20240729 | 112700 | 766002540 | 4480 | 4490 | 4490 | 4480 | 319 |
| 603 | 20240729 | 112600 | 764572760 | 4480 | 4485 | 4485 | 4480 | 1777 |
| 604 | 20240729 | 112500 | 756607200 | 4485 | 4480 | 4485 | 4480 | 1033 |
| 605 | 20240729 | 112400 | 751979060 | 4485 | 4485 | 4485 | 4485 | 100 |
| 606 | 20240729 | 112300 | 751530560 | 4485 | 4480 | 4485 | 4480 | 124 |
| 607 | 20240729 | 112200 | 750974710 | 4480 | 4475 | 4480 | 4475 | 1088 |
| 608 | 20240729 | 112100 | 746100635 | 4475 | 4475 | 4475 | 4475 | 2134 |
| 609 | 20240729 | 112000 | 736550985 | 4470 | 4470 | 4470 | 4470 | 703 |
| 610 | 20240729 | 111900 | 733408575 | 4475 | 4470 | 4475 | 4470 | 930 |
| 611 | 20240729 | 111800 | 729251145 | 4475 | 4470 | 4475 | 4470 | 498 |
| 612 | 20240729 | 111700 | 727025080 | 4475 | 4470 | 4475 | 4470 | 853 |
| 613 | 20240729 | 111600 | 723212160 | 4470 | 4470 | 4470 | 4465 | 623 |
| 614 | 20240729 | 111500 | 720427640 | 4465 | 4465 | 4465 | 4460 | 639 |
| 615 | 20240729 | 111400 | 717577115 | 4460 | 4470 | 4470 | 4460 | 2673 |
| 616 | 20240729 | 111300 | 705639405 | 4470 | 4470 | 4470 | 4470 | 0 |
| 617 | 20240729 | 111200 | 705639405 | 4470 | 4470 | 4475 | 4470 | 773 |
| 618 | 20240729 | 111100 | 702183765 | 4470 | 4470 | 4470 | 4470 | 744 |
| 619 | 20240729 | 111000 | 698858085 | 4475 | 4470 | 4475 | 4470 | 652 |
| 620 | 20240729 | 110900 | 695943615 | 4470 | 4470 | 4475 | 4470 | 918 |
| 621 | 20240729 | 110800 | 691839825 | 4475 | 4475 | 4475 | 4475 | 86 |
| 622 | 20240729 | 110700 | 691454975 | 4470 | 4475 | 4475 | 4470 | 696 |
| 623 | 20240729 | 110600 | 688343135 | 4475 | 4475 | 4475 | 4475 | 108 |
| 624 | 20240729 | 110500 | 687859835 | 4475 | 4480 | 4480 | 4475 | 857 |
| 625 | 20240729 | 110400 | 684024045 | 4475 | 4475 | 4475 | 4475 | 710 |
| 626 | 20240729 | 110300 | 680846795 | 4475 | 4475 | 4475 | 4475 | 58 |
| 627 | 20240729 | 110200 | 680587245 | 4475 | 4480 | 4480 | 4475 | 709 |
| 628 | 20240729 | 110100 | 677414040 | 4475 | 4475 | 4475 | 4470 | 1188 |
| 629 | 20240729 | 110000 | 672102335 | 4475 | 4475 | 4475 | 4475 | 269 |
| 630 | 20240729 | 105900 | 670898560 | 4475 | 4475 | 4475 | 4475 | 821 |
| 631 | 20240729 | 105800 | 667224585 | 4475 | 4475 | 4480 | 4475 | 1828 |
| 632 | 20240729 | 105700 | 659043955 | 4475 | 4475 | 4475 | 4475 | 58 |
| 633 | 20240729 | 105600 | 658784405 | 4480 | 4480 | 4480 | 4480 | 128 |
| 634 | 20240729 | 105500 | 658210965 | 4480 | 4475 | 4480 | 4475 | 637 |
| 635 | 20240729 | 105400 | 655359885 | 4480 | 4475 | 4480 | 4475 | 1097 |
| 636 | 20240729 | 105300 | 650449215 | 4480 | 4480 | 4480 | 4480 | 77 |
| 637 | 20240729 | 105200 | 650104255 | 4480 | 4480 | 4480 | 4480 | 432 |
| 638 | 20240729 | 105100 | 648168895 | 4480 | 4485 | 4485 | 4480 | 465 |
| 639 | 20240729 | 105000 | 646085115 | 4480 | 4480 | 4480 | 4480 | 729 |
| 640 | 20240729 | 104900 | 642819195 | 4485 | 4480 | 4485 | 4480 | 797 |
| 641 | 20240729 | 104800 | 639248625 | 4480 | 4480 | 4480 | 4480 | 596 |
| 642 | 20240729 | 104700 | 636578545 | 4485 | 4485 | 4485 | 4485 | 182 |
| 643 | 20240729 | 104600 | 635762275 | 4485 | 4485 | 4485 | 4485 | 420 |
| 644 | 20240729 | 104500 | 633878575 | 4485 | 4485 | 4485 | 4485 | 715 |
| 645 | 20240729 | 104400 | 630671800 | 4480 | 4480 | 4480 | 4475 | 2105 |
| 646 | 20240729 | 104300 | 621247190 | 4480 | 4480 | 4480 | 4475 | 2913 |
| 647 | 20240729 | 104200 | 608209580 | 4480 | 4480 | 4480 | 4480 | 116 |
| 648 | 20240729 | 104100 | 607689900 | 4480 | 4485 | 4485 | 4480 | 1311 |
| 649 | 20240729 | 104000 | 601816365 | 4480 | 4480 | 4485 | 4480 | 1552 |
| 650 | 20240729 | 103900 | 594863075 | 4480 | 4480 | 4480 | 4480 | 1909 |
| 651 | 20240729 | 103800 | 586310755 | 4485 | 4480 | 4485 | 4480 | 649 |
| 652 | 20240729 | 103700 | 583403175 | 4480 | 4485 | 4485 | 4480 | 201 |
| 653 | 20240729 | 103600 | 582502265 | 4485 | 4480 | 4485 | 4480 | 1369 |
| 654 | 20240729 | 103500 | 576366340 | 4485 | 4485 | 4485 | 4485 | 126 |
| 655 | 20240729 | 103400 | 575801230 | 4485 | 4485 | 4485 | 4485 | 1511 |
| 656 | 20240729 | 103300 | 569024395 | 4485 | 4485 | 4485 | 4480 | 437 |
| 657 | 20240729 | 103200 | 567064740 | 4495 | 4495 | 4495 | 4495 | 13 |
| 658 | 20240729 | 103100 | 567006305 | 4485 | 4490 | 4490 | 4485 | 3806 |
| 659 | 20240729 | 103000 | 549924190 | 4495 | 4495 | 4495 | 4495 | 177 |
| 660 | 20240729 | 102900 | 549128575 | 4500 | 4495 | 4500 | 4495 | 3256 |
| 661 | 20240729 | 102800 | 534492525 | 4495 | 4495 | 4495 | 4495 | 557 |
| 662 | 20240729 | 102700 | 531988810 | 4500 | 4500 | 4500 | 4500 | 25 |
| 663 | 20240729 | 102600 | 531876310 | 4495 | 4500 | 4500 | 4495 | 990 |
| 664 | 20240729 | 102500 | 527425505 | 4500 | 4500 | 4500 | 4500 | 363 |
| 665 | 20240729 | 102400 | 525792005 | 4500 | 4500 | 4500 | 4495 | 1113 |
| 666 | 20240729 | 102300 | 520783790 | 4500 | 4500 | 4500 | 4500 | 632 |
| 667 | 20240729 | 102200 | 517939790 | 4520 | 4495 | 4520 | 4495 | 166 |
| 668 | 20240729 | 102100 | 517191710 | 4495 | 4500 | 4500 | 4495 | 736 |
| 669 | 20240729 | 102000 | 513883315 | 4500 | 4495 | 4500 | 4495 | 631 |
| 670 | 20240729 | 101900 | 511046965 | 4495 | 4500 | 4500 | 4495 | 776 |
| 671 | 20240729 | 101800 | 507558515 | 4495 | 4495 | 4495 | 4495 | 888 |
| 672 | 20240729 | 101700 | 503566955 | 4495 | 4495 | 4495 | 4495 | 320 |
| 673 | 20240729 | 101600 | 502128555 | 4495 | 4495 | 4495 | 4490 | 1277 |
| 674 | 20240729 | 101500 | 496392300 | 4490 | 4495 | 4495 | 4490 | 672 |
| 675 | 20240729 | 101400 | 493371945 | 4495 | 4500 | 4500 | 4495 | 315 |
| 676 | 20240729 | 101300 | 491956010 | 4495 | 4495 | 4495 | 4490 | 1350 |
| 677 | 20240729 | 101200 | 485890695 | 4495 | 4495 | 4495 | 4495 | 274 |
| 678 | 20240729 | 101100 | 484659065 | 4495 | 4500 | 4500 | 4495 | 46 |
| 679 | 20240729 | 101000 | 484452290 | 4495 | 4495 | 4495 | 4490 | 1398 |
| 680 | 20240729 | 100900 | 478171470 | 4495 | 4490 | 4495 | 4490 | 2242 |
| 681 | 20240729 | 100800 | 468101960 | 4495 | 4495 | 4495 | 4490 | 1962 |
| 682 | 20240729 | 100700 | 459284320 | 4495 | 4500 | 4505 | 4495 | 4474 |
| 683 | 20240729 | 100600 | 439154455 | 4500 | 4505 | 4505 | 4500 | 5648 |
| 684 | 20240729 | 100500 | 413713810 | 4510 | 4515 | 4515 | 4505 | 5598 |
| 685 | 20240729 | 100400 | 388467815 | 4515 | 4510 | 4515 | 4510 | 966 |
| 686 | 20240729 | 100300 | 384110320 | 4515 | 4510 | 4515 | 4510 | 7535 |
| 687 | 20240729 | 100200 | 350127465 | 4510 | 4515 | 4515 | 4510 | 657 |
| 688 | 20240729 | 100100 | 347161405 | 4510 | 4510 | 4515 | 4510 | 926 |
| 689 | 20240729 | 100000 | 342984655 | 4510 | 4510 | 4510 | 4510 | 604 |
| 690 | 20240729 | 095900 | 340260615 | 4520 | 4510 | 4520 | 4510 | 668 |
| 691 | 20240729 | 095800 | 337247925 | 4520 | 4510 | 4520 | 4510 | 669 |
| 692 | 20240729 | 095700 | 334230715 | 4525 | 4510 | 4525 | 4510 | 5066 |
| 693 | 20240729 | 095600 | 311382065 | 4510 | 4525 | 4525 | 4510 | 13713 |
| 694 | 20240729 | 095500 | 249446045 | 4520 | 4525 | 4525 | 4520 | 622 |
| 695 | 20240729 | 095400 | 246634095 | 4520 | 4525 | 4530 | 4520 | 2816 |
| 696 | 20240729 | 095300 | 233893640 | 4530 | 4525 | 4530 | 4525 | 709 |
| 697 | 20240729 | 095200 | 230684905 | 4530 | 4525 | 4530 | 4525 | 1245 |
| 698 | 20240729 | 095100 | 225051025 | 4530 | 4530 | 4530 | 4530 | 21 |
| 699 | 20240729 | 095000 | 224955895 | 4525 | 4525 | 4530 | 4525 | 707 |
| 700 | 20240729 | 094900 | 221756050 | 4525 | 4530 | 4530 | 4525 | 2765 |
| 701 | 20240729 | 094800 | 209235825 | 4530 | 4535 | 4535 | 4530 | 730 |
| 702 | 20240729 | 094700 | 205928865 | 4535 | 4535 | 4535 | 4530 | 985 |
| 703 | 20240729 | 094600 | 201462175 | 4535 | 4535 | 4535 | 4535 | 306 |
| 704 | 20240729 | 094500 | 200074465 | 4535 | 4540 | 4540 | 4535 | 2829 |
| 705 | 20240729 | 094400 | 187242375 | 4540 | 4545 | 4545 | 4540 | 751 |
| 706 | 20240729 | 094300 | 183832585 | 4545 | 4545 | 4545 | 4540 | 1035 |
| 707 | 20240729 | 094200 | 179131975 | 4545 | 4540 | 4545 | 4540 | 949 |
| 708 | 20240729 | 094100 | 174822830 | 4545 | 4540 | 4545 | 4540 | 60 |
| 709 | 20240729 | 094000 | 174550415 | 4540 | 4545 | 4545 | 4540 | 652 |
| 710 | 20240729 | 093900 | 171589680 | 4545 | 4540 | 4550 | 4540 | 470 |
| 711 | 20240729 | 093800 | 169453795 | 4540 | 4540 | 4540 | 4540 | 538 |
| 712 | 20240729 | 093700 | 167011275 | 4540 | 4540 | 4540 | 4540 | 836 |
| 713 | 20240729 | 093600 | 163215835 | 4540 | 4545 | 4545 | 4540 | 192 |
| 714 | 20240729 | 093500 | 162343480 | 4545 | 4540 | 4545 | 4540 | 598 |
| 715 | 20240729 | 093400 | 159628060 | 4540 | 4545 | 4545 | 4540 | 1053 |
| 716 | 20240729 | 093300 | 154846340 | 4540 | 4545 | 4545 | 4540 | 623 |
| 717 | 20240729 | 093200 | 152017595 | 4545 | 4545 | 4550 | 4540 | 3710 |
| 718 | 20240729 | 093100 | 135155395 | 4550 | 4550 | 4550 | 4550 | 342 |
| 719 | 20240729 | 093000 | 133599295 | 4550 | 4560 | 4560 | 4550 | 900 |
| 720 | 20240729 | 092900 | 129502505 | 4560 | 4560 | 4560 | 4550 | 864 |
| 721 | 20240729 | 092800 | 125569985 | 4550 | 4550 | 4555 | 4550 | 953 |
| 722 | 20240729 | 092700 | 121232565 | 4555 | 4550 | 4555 | 4550 | 701 |
| 723 | 20240729 | 092600 | 118043005 | 4550 | 4550 | 4550 | 4550 | 57 |
| 724 | 20240729 | 092500 | 117783655 | 4555 | 4555 | 4555 | 4550 | 1334 |
| 725 | 20240729 | 092400 | 111710455 | 4555 | 4550 | 4555 | 4550 | 1555 |
| 726 | 20240729 | 092300 | 104635160 | 4550 | 4550 | 4550 | 4550 | 481 |
| 727 | 20240729 | 092200 | 102446610 | 4550 | 4550 | 4550 | 4550 | 736 |
| 728 | 20240729 | 092100 | 99097810 | 4555 | 4555 | 4555 | 4555 | 1121 |
| 729 | 20240729 | 092000 | 93991655 | 4555 | 4555 | 4555 | 4555 | 598 |
| 730 | 20240729 | 091900 | 91267765 | 4555 | 4555 | 4555 | 4555 | 4822 |
| 731 | 20240729 | 091800 | 69303555 | 4555 | 4565 | 4565 | 4555 | 1890 |
| 732 | 20240729 | 091700 | 60686890 | 4560 | 4560 | 4560 | 4560 | 754 |
| 733 | 20240729 | 091600 | 57248650 | 4560 | 4560 | 4560 | 4560 | 1233 |
| 734 | 20240729 | 091500 | 51626170 | 4560 | 4560 | 4565 | 4560 | 761 |
| 735 | 20240729 | 091400 | 48155990 | 4560 | 4560 | 4560 | 4560 | 689 |
| 736 | 20240729 | 091300 | 45014150 | 4560 | 4560 | 4560 | 4560 | 702 |
| 737 | 20240729 | 091200 | 41813030 | 4560 | 4565 | 4565 | 4560 | 1619 |
| 738 | 20240729 | 091100 | 34425860 | 4565 | 4565 | 4565 | 4565 | 5 |
| 739 | 20240729 | 091000 | 34403035 | 4565 | 4565 | 4565 | 4565 | 678 |
| 740 | 20240729 | 090900 | 31307965 | 4565 | 4565 | 4565 | 4565 | 861 |
| 741 | 20240729 | 090800 | 27377500 | 4565 | 4570 | 4570 | 4565 | 539 |
| 742 | 20240729 | 090700 | 24916915 | 4570 | 4560 | 4570 | 4560 | 1771 |
| 743 | 20240729 | 090600 | 16832910 | 4565 | 4565 | 4565 | 4565 | 57 |
| 744 | 20240729 | 090500 | 16572705 | 4560 | 4565 | 4570 | 4560 | 1509 |
| 745 | 20240729 | 090400 | 9681625 | 4560 | 4565 | 4565 | 4560 | 716 |
| 746 | 20240729 | 090300 | 6416600 | 4570 | 4570 | 4570 | 4570 | 26 |
| 747 | 20240729 | 090200 | 6297780 | 4570 | 4570 | 4570 | 4570 | 277 |
| 748 | 20240729 | 090100 | 5031890 | 4575 | 4560 | 4575 | 4560 | 61 |
| 749 | 20240729 | 090000 | 4752965 | 4565 | 4575 | 4575 | 4565 | 1041 |