KissMeData/432320/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	213700	369279570	4375	4375	4375	4375	6442
3	20240927	213600	369279570	4375	4375	4375	4375	0
4	20240927	213500	369279570	4375	4375	4375	4375	0
5	20240927	213400	369279570	4375	4375	4375	4375	0
6	20240927	213300	369279570	4375	4375	4375	4375	0
7	20240927	213200	369279570	4375	4375	4375	4375	0
8	20240927	213100	369279570	4375	4375	4375	4375	0
9	20240927	213000	369279570	4375	4375	4375	4375	0
10	20240927	212900	369279570	4375	4375	4375	4375	0
11	20240927	212800	369279570	4375	4375	4375	4375	0
12	20240927	212700	369279570	4375	4375	4375	4375	0
13	20240927	212600	369279570	4375	4375	4375	4375	0
14	20240927	212500	369279570	4375	4375	4375	4375	0
15	20240927	212400	369279570	4375	4375	4375	4375	0
16	20240927	212300	369279570	4375	4375	4375	4375	0
17	20240927	212200	369279570	4375	4375	4375	4375	0
18	20240927	212100	369279570	4375	4375	4375	4375	0
19	20240927	212000	369279570	4375	4375	4375	4375	0
20	20240927	211900	369279570	4375	4375	4375	4375	0
21	20240927	211800	369279570	4375	4375	4375	4375	0
22	20240927	211700	369279570	4375	4375	4375	4375	0
23	20240927	211600	369279570	4375	4375	4375	4375	0
24	20240927	211500	369279570	4375	4375	4375	4375	0
25	20240927	211400	369279570	4375	4375	4375	4375	0
26	20240927	211300	369279570	4375	4375	4375	4375	0
27	20240927	211200	369279570	4375	4375	4375	4375	0
28	20240927	211100	369279570	4375	4375	4375	4375	0
29	20240927	211000	369279570	4375	4375	4375	4375	0
30	20240927	210900	369279570	4375	4375	4375	4375	0
31	20240927	210800	369279570	4375	4375	4375	4375	0
32	20240927	210700	369279570	4375	4375	4375	4375	6442
33	20240927	210600	369279570	4375	4375	4375	4375	0
34	20240927	210500	369279570	4375	4375	4375	4375	0
35	20240927	210400	369279570	4375	4375	4375	4375	0
36	20240927	210300	369279570	4375	4375	4375	4375	0
37	20240927	210200	369279570	4375	4375	4375	4375	0
38	20240927	210100	369279570	4375	4375	4375	4375	0
39	20240927	210000	369279570	4375	4375	4375	4375	0
40	20240927	205900	369279570	4375	4375	4375	4375	0
41	20240927	205800	369279570	4375	4375	4375	4375	0
42	20240927	205700	369279570	4375	4375	4375	4375	0
43	20240927	205600	369279570	4375	4375	4375	4375	0
44	20240927	205500	369279570	4375	4375	4375	4375	0
45	20240927	205400	369279570	4375	4375	4375	4375	0
46	20240927	205300	369279570	4375	4375	4375	4375	0
47	20240927	205200	369279570	4375	4375	4375	4375	0
48	20240927	205100	369279570	4375	4375	4375	4375	0
49	20240927	205000	369279570	4375	4375	4375	4375	0
50	20240927	204900	369279570	4375	4375	4375	4375	0
51	20240927	204800	369279570	4375	4375	4375	4375	0
52	20240927	204700	369279570	4375	4375	4375	4375	0
53	20240927	204600	369279570	4375	4375	4375	4375	0
54	20240927	204500	369279570	4375	4375	4375	4375	0
55	20240927	204400	369279570	4375	4375	4375	4375	0
56	20240927	204300	369279570	4375	4375	4375	4375	0
57	20240927	204200	369279570	4375	4375	4375	4375	0
58	20240927	204100	369279570	4375	4375	4375	4375	0
59	20240927	204000	369279570	4375	4375	4375	4375	0
60	20240927	203900	369279570	4375	4375	4375	4375	0
61	20240927	203800	369279570	4375	4375	4375	4375	0
62	20240927	203700	369279570	4375	4375	4375	4375	6442
63	20240927	203600	369279570	4375	4375	4375	4375	0
64	20240927	203500	369279570	4375	4375	4375	4375	0
65	20240927	203400	369279570	4375	4375	4375	4375	0
66	20240927	203300	369279570	4375	4375	4375	4375	0
67	20240927	203200	369279570	4375	4375	4375	4375	0
68	20240927	203100	369279570	4375	4375	4375	4375	0
69	20240927	203000	369279570	4375	4375	4375	4375	0
70	20240927	202900	369279570	4375	4375	4375	4375	0
71	20240927	202800	369279570	4375	4375	4375	4375	0
72	20240927	202700	369279570	4375	4375	4375	4375	0
73	20240927	202600	369279570	4375	4375	4375	4375	0
74	20240927	202500	369279570	4375	4375	4375	4375	0
75	20240927	202400	369279570	4375	4375	4375	4375	0
76	20240927	202300	369279570	4375	4375	4375	4375	0
77	20240927	202200	369279570	4375	4375	4375	4375	0
78	20240927	202100	369279570	4375	4375	4375	4375	0
79	20240927	202000	369279570	4375	4375	4375	4375	0
80	20240927	201900	369279570	4375	4375	4375	4375	0
81	20240927	201800	369279570	4375	4375	4375	4375	0
82	20240927	201700	369279570	4375	4375	4375	4375	0
83	20240927	201600	369279570	4375	4375	4375	4375	0
84	20240927	201500	369279570	4375	4375	4375	4375	0
85	20240927	201400	369279570	4375	4375	4375	4375	0
86	20240927	201300	369279570	4375	4375	4375	4375	0
87	20240927	201200	369279570	4375	4375	4375	4375	0
88	20240927	201100	369279570	4375	4375	4375	4375	0
89	20240927	201000	369279570	4375	4375	4375	4375	0
90	20240927	200900	369279570	4375	4375	4375	4375	0
91	20240927	200800	369279570	4375	4375	4375	4375	0
92	20240927	200700	369279570	4375	4375	4375	4375	6442
93	20240927	200600	369279570	4375	4375	4375	4375	0
94	20240927	200500	369279570	4375	4375	4375	4375	0
95	20240927	200400	369279570	4375	4375	4375	4375	0
96	20240927	200300	369279570	4375	4375	4375	4375	0
97	20240927	200200	369279570	4375	4375	4375	4375	0
98	20240927	200100	369279570	4375	4375	4375	4375	0
99	20240927	200000	369279570	4375	4375	4375	4375	0
100	20240927	195900	369279570	4375	4375	4375	4375	0
101	20240927	195800	369279570	4375	4375	4375	4375	0
102	20240927	195700	369279570	4375	4375	4375	4375	0
103	20240927	195600	369279570	4375	4375	4375	4375	0
104	20240927	195500	369279570	4375	4375	4375	4375	0
105	20240927	195400	369279570	4375	4375	4375	4375	0
106	20240927	195300	369279570	4375	4375	4375	4375	0
107	20240927	195200	369279570	4375	4375	4375	4375	0
108	20240927	195100	369279570	4375	4375	4375	4375	0
109	20240927	195000	369279570	4375	4375	4375	4375	0
110	20240927	194900	369279570	4375	4375	4375	4375	0
111	20240927	194800	369279570	4375	4375	4375	4375	0
112	20240927	194700	369279570	4375	4375	4375	4375	0
113	20240927	194600	369279570	4375	4375	4375	4375	0
114	20240927	194500	369279570	4375	4375	4375	4375	0
115	20240927	194400	369279570	4375	4375	4375	4375	0
116	20240927	194300	369279570	4375	4375	4375	4375	0
117	20240927	194200	369279570	4375	4375	4375	4375	0
118	20240927	194100	369279570	4375	4375	4375	4375	0
119	20240927	194000	369279570	4375	4375	4375	4375	0
120	20240927	193900	369279570	4375	4375	4375	4375	0
121	20240927	193800	369279570	4375	4375	4375	4375	0
122	20240927	193700	369279570	4375	4375	4375	4375	6442
123	20240927	193600	369279570	4375	4375	4375	4375	0
124	20240927	193500	369279570	4375	4375	4375	4375	0
125	20240927	193400	369279570	4375	4375	4375	4375	0
126	20240927	193300	369279570	4375	4375	4375	4375	0
127	20240927	193200	369279570	4375	4375	4375	4375	0
128	20240927	193100	369279570	4375	4375	4375	4375	0
129	20240927	193000	369279570	4375	4375	4375	4375	0
130	20240927	192900	369279570	4375	4375	4375	4375	0
131	20240927	192800	369279570	4375	4375	4375	4375	0
132	20240927	192700	369279570	4375	4375	4375	4375	0
133	20240927	192600	369279570	4375	4375	4375	4375	0
134	20240927	192500	369279570	4375	4375	4375	4375	0
135	20240927	192400	369279570	4375	4375	4375	4375	0
136	20240927	192300	369279570	4375	4375	4375	4375	0
137	20240927	192200	369279570	4375	4375	4375	4375	0
138	20240927	192100	369279570	4375	4375	4375	4375	0
139	20240927	192000	369279570	4375	4375	4375	4375	0
140	20240927	191900	369279570	4375	4375	4375	4375	0
141	20240927	191800	369279570	4375	4375	4375	4375	0
142	20240927	191700	369279570	4375	4375	4375	4375	0
143	20240927	191600	369279570	4375	4375	4375	4375	0
144	20240927	191500	369279570	4375	4375	4375	4375	0
145	20240927	191400	369279570	4375	4375	4375	4375	0
146	20240927	191300	369279570	4375	4375	4375	4375	0
147	20240927	191200	369279570	4375	4375	4375	4375	0
148	20240927	191100	369279570	4375	4375	4375	4375	0
149	20240927	191000	369279570	4375	4375	4375	4375	0
150	20240927	190900	369279570	4375	4375	4375	4375	0
151	20240927	190800	369279570	4375	4375	4375	4375	0
152	20240927	190700	369279570	4375	4375	4375	4375	6442
153	20240927	190600	369279570	4375	4375	4375	4375	0
154	20240927	190500	369279570	4375	4375	4375	4375	0
155	20240927	190400	369279570	4375	4375	4375	4375	0
156	20240927	190300	369279570	4375	4375	4375	4375	0
157	20240927	190200	369279570	4375	4375	4375	4375	0
158	20240927	190100	369279570	4375	4375	4375	4375	0
159	20240927	190000	369279570	4375	4375	4375	4375	0
160	20240927	185900	369279570	4375	4375	4375	4375	0
161	20240927	185800	369279570	4375	4375	4375	4375	0
162	20240927	185700	369279570	4375	4375	4375	4375	0
163	20240927	185600	369279570	4375	4375	4375	4375	0
164	20240927	185500	369279570	4375	4375	4375	4375	0
165	20240927	185400	369279570	4375	4375	4375	4375	0
166	20240927	185300	369279570	4375	4375	4375	4375	0
167	20240927	185200	369279570	4375	4375	4375	4375	0
168	20240927	185100	369279570	4375	4375	4375	4375	0
169	20240927	185000	369279570	4375	4375	4375	4375	0
170	20240927	184900	369279570	4375	4375	4375	4375	0
171	20240927	184800	369279570	4375	4375	4375	4375	0
172	20240927	184700	369279570	4375	4375	4375	4375	0
173	20240927	184600	369279570	4375	4375	4375	4375	0
174	20240927	184500	369279570	4375	4375	4375	4375	0
175	20240927	184400	369279570	4375	4375	4375	4375	0
176	20240927	184300	369279570	4375	4375	4375	4375	0
177	20240927	184200	369279570	4375	4375	4375	4375	0
178	20240927	184100	369279570	4375	4375	4375	4375	0
179	20240927	184000	369279570	4375	4375	4375	4375	0
180	20240927	183900	369279570	4375	4375	4375	4375	0
181	20240927	183800	369279570	4375	4375	4375	4375	0
182	20240927	183700	369279570	4375	4375	4375	4375	6442
183	20240927	183600	369279570	4375	4375	4375	4375	0
184	20240927	183500	369279570	4375	4375	4375	4375	0
185	20240927	183400	369279570	4375	4375	4375	4375	0
186	20240927	183300	369279570	4375	4375	4375	4375	0
187	20240927	183200	369279570	4375	4375	4375	4375	0
188	20240927	183100	369279570	4375	4375	4375	4375	0
189	20240927	183000	369279570	4375	4375	4375	4375	0
190	20240927	182900	369279570	4375	4375	4375	4375	0
191	20240927	182800	369279570	4375	4375	4375	4375	0
192	20240927	182700	369279570	4375	4375	4375	4375	0
193	20240927	182600	369279570	4375	4375	4375	4375	0
194	20240927	182500	369279570	4375	4375	4375	4375	0
195	20240927	182400	369279570	4375	4375	4375	4375	0
196	20240927	182300	369279570	4375	4375	4375	4375	0
197	20240927	182200	369279570	4375	4375	4375	4375	0
198	20240927	182100	369279570	4375	4375	4375	4375	0
199	20240927	182000	369279570	4375	4375	4375	4375	0
200	20240927	181900	369279570	4375	4375	4375	4375	0
201	20240927	181800	369279570	4375	4375	4375	4375	0
202	20240927	181700	369279570	4375	4375	4375	4375	0
203	20240927	181600	369279570	4375	4375	4375	4375	0
204	20240927	181500	369279570	4375	4375	4375	4375	0
205	20240927	181400	369279570	4375	4375	4375	4375	0
206	20240927	181300	369279570	4375	4375	4375	4375	0
207	20240927	181200	369279570	4375	4375	4375	4375	0
208	20240927	181100	369279570	4375	4375	4375	4375	0
209	20240927	181000	369279570	4375	4375	4375	4375	0
210	20240927	180900	369279570	4375	4375	4375	4375	0
211	20240927	180800	369279570	4375	4375	4375	4375	0
212	20240927	180700	369279570	4375	4375	4375	4375	6442
213	20240927	180600	369279570	4375	4375	4375	4375	0
214	20240927	180500	369279570	4375	4375	4375	4375	0
215	20240927	180400	369279570	4375	4375	4375	4375	0
216	20240927	180300	369279570	4375	4375	4375	4375	0
217	20240927	180200	369279570	4375	4375	4375	4375	0
218	20240927	180100	369279570	4375	4375	4375	4375	0
219	20240927	180000	369279570	4375	4375	4375	4375	0
220	20240927	175900	369279570	4375	4375	4375	4375	0
221	20240927	175800	369279570	4375	4375	4375	4375	0
222	20240927	175700	369279570	4375	4375	4375	4375	0
223	20240927	175600	369279570	4375	4375	4375	4375	0
224	20240927	175500	369279570	4375	4375	4375	4375	0
225	20240927	175400	369279570	4375	4375	4375	4375	0
226	20240927	175300	369279570	4375	4375	4375	4375	0
227	20240927	175200	369279570	4375	4375	4375	4375	0
228	20240927	175100	369279570	4375	4375	4375	4375	0
229	20240927	175000	369279570	4375	4375	4375	4375	0
230	20240927	174900	369279570	4375	4375	4375	4375	0
231	20240927	174800	369279570	4375	4375	4375	4375	0
232	20240927	174700	369279570	4375	4375	4375	4375	0
233	20240927	174600	369279570	4375	4375	4375	4375	0
234	20240927	174500	369279570	4375	4375	4375	4375	0
235	20240927	174400	369279570	4375	4375	4375	4375	0
236	20240927	174300	369279570	4375	4375	4375	4375	0
237	20240927	174200	369279570	4375	4375	4375	4375	0
238	20240927	174100	369279570	4375	4375	4375	4375	0
239	20240927	174000	369279570	4375	4375	4375	4375	0
240	20240927	173900	369279570	4375	4375	4375	4375	0
241	20240927	173800	369279570	4375	4375	4375	4375	0
242	20240927	173700	369279570	4375	4375	4375	4375	6442
243	20240927	173600	369279570	4375	4375	4375	4375	0
244	20240927	173500	369279570	4375	4375	4375	4375	0
245	20240927	173400	369279570	4375	4375	4375	4375	0
246	20240927	173300	369279570	4375	4375	4375	4375	0
247	20240927	173200	369279570	4375	4375	4375	4375	0
248	20240927	173100	369279570	4375	4375	4375	4375	0
249	20240927	173000	369279570	4375	4375	4375	4375	0
250	20240927	172900	369279570	4375	4375	4375	4375	0
251	20240927	172800	369279570	4375	4375	4375	4375	0
252	20240927	172700	369279570	4375	4375	4375	4375	0
253	20240927	172600	369279570	4375	4375	4375	4375	0
254	20240927	172500	369279570	4375	4375	4375	4375	0
255	20240927	172400	369279570	4375	4375	4375	4375	0
256	20240927	172300	369279570	4375	4375	4375	4375	0
257	20240927	172200	369279570	4375	4375	4375	4375	0
258	20240927	172100	369279570	4375	4375	4375	4375	0
259	20240927	172000	369279570	4375	4375	4375	4375	0
260	20240927	171900	369279570	4375	4375	4375	4375	0
261	20240927	171800	369279570	4375	4375	4375	4375	0
262	20240927	171700	369279570	4375	4375	4375	4375	0
263	20240927	171600	369279570	4375	4375	4375	4375	0
264	20240927	171500	369279570	4375	4375	4375	4375	0
265	20240927	171400	369279570	4375	4375	4375	4375	0
266	20240927	171300	369279570	4375	4375	4375	4375	0
267	20240927	171200	369279570	4375	4375	4375	4375	0
268	20240927	171100	369279570	4375	4375	4375	4375	0
269	20240927	171000	369279570	4375	4375	4375	4375	0
270	20240927	170900	369279570	4375	4375	4375	4375	0
271	20240927	170800	369279570	4375	4375	4375	4375	0
272	20240927	170700	369279570	4375	4375	4375	4375	6442
273	20240927	170600	369279570	4375	4375	4375	4375	0
274	20240927	170500	369279570	4375	4375	4375	4375	0
275	20240927	170400	369279570	4375	4375	4375	4375	0
276	20240927	170300	369279570	4375	4375	4375	4375	0
277	20240927	170200	369279570	4375	4375	4375	4375	0
278	20240927	170100	369279570	4375	4375	4375	4375	0
279	20240927	170000	369279570	4375	4375	4375	4375	0
280	20240927	165900	369279570	4375	4375	4375	4375	0
281	20240927	165800	369279570	4375	4375	4375	4375	0
282	20240927	165700	369279570	4375	4375	4375	4375	0
283	20240927	165600	369279570	4375	4375	4375	4375	0
284	20240927	165500	369279570	4375	4375	4375	4375	0
285	20240927	165400	369279570	4375	4375	4375	4375	0
286	20240927	165300	369279570	4375	4375	4375	4375	0
287	20240927	165200	369279570	4375	4375	4375	4375	0
288	20240927	165100	369279570	4375	4375	4375	4375	0
289	20240927	165000	369279570	4375	4375	4375	4375	0
290	20240927	164900	369279570	4375	4375	4375	4375	0
291	20240927	164800	369279570	4375	4375	4375	4375	0
292	20240927	164700	369279570	4375	4375	4375	4375	0
293	20240927	164600	369279570	4375	4375	4375	4375	0
294	20240927	164500	369279570	4375	4375	4375	4375	0
295	20240927	164400	369279570	4375	4375	4375	4375	0
296	20240927	164300	369279570	4375	4375	4375	4375	0
297	20240927	164200	369279570	4375	4375	4375	4375	0
298	20240927	164100	369279570	4375	4375	4375	4375	0
299	20240927	164000	369279570	4375	4375	4375	4375	0
300	20240927	163900	369279570	4375	4375	4375	4375	0
301	20240927	163800	369279570	4375	4375	4375	4375	0
302	20240927	163700	369279570	4375	4375	4375	4375	6442
303	20240927	163600	369279570	4375	4375	4375	4375	0
304	20240927	163500	369279570	4375	4375	4375	4375	0
305	20240927	163400	369279570	4375	4375	4375	4375	0
306	20240927	163300	369279570	4375	4375	4375	4375	0
307	20240927	163200	369279570	4375	4375	4375	4375	0
308	20240927	163100	369279570	4375	4375	4375	4375	0
309	20240927	163000	369279570	4375	4375	4375	4375	0
310	20240927	162900	369279570	4375	4375	4375	4375	0
311	20240927	162800	369279570	4375	4375	4375	4375	0
312	20240927	162700	369279570	4375	4375	4375	4375	0
313	20240927	162600	369279570	4375	4375	4375	4375	0
314	20240927	162500	369279570	4375	4375	4375	4375	0
315	20240927	162400	369279570	4375	4375	4375	4375	0
316	20240927	162300	369279570	4375	4375	4375	4375	0
317	20240927	162200	369279570	4375	4375	4375	4375	0
318	20240927	162100	369279570	4375	4375	4375	4375	0
319	20240927	162000	369279570	4375	4375	4375	4375	0
320	20240927	161900	369279570	4375	4375	4375	4375	0
321	20240927	161800	369279570	4375	4375	4375	4375	0
322	20240927	161700	369279570	4375	4375	4375	4375	0
323	20240927	161600	369279570	4375	4375	4375	4375	0
324	20240927	161500	369279570	4375	4375	4375	4375	0
325	20240927	161400	369279570	4375	4375	4375	4375	0
326	20240927	161300	369279570	4375	4375	4375	4375	0
327	20240927	161200	369279570	4375	4375	4375	4375	0
328	20240927	161100	369279570	4375	4375	4375	4375	0
329	20240927	161000	369279570	4375	4375	4375	4375	0
330	20240927	160900	369279570	4375	4375	4375	4375	0
331	20240927	160800	369279570	4375	4375	4375	4375	0
332	20240927	160700	369279570	4375	4375	4375	4375	6442
333	20240927	160600	369279570	4375	4375	4375	4375	0
334	20240927	160500	369279570	4375	4375	4375	4375	0
335	20240927	160400	369279570	4375	4375	4375	4375	0
336	20240927	160300	369279570	4375	4375	4375	4375	0
337	20240927	160200	369279570	4375	4375	4375	4375	0
338	20240927	160100	369279570	4375	4375	4375	4375	0
339	20240927	160000	369279570	4375	4375	4375	4375	0
340	20240927	155900	369279570	4375	4375	4375	4375	0
341	20240927	155800	369279570	4375	4375	4375	4375	0
342	20240927	155700	369279570	4375	4375	4375	4375	0
343	20240927	155600	369279570	4375	4375	4375	4375	0
344	20240927	155500	369279570	4375	4375	4375	4375	0
345	20240927	155400	369279570	4375	4375	4375	4375	0
346	20240927	155300	369279570	4375	4375	4375	4375	0
347	20240927	155200	369279570	4375	4375	4375	4375	0
348	20240927	155100	369279570	4375	4375	4375	4375	0
349	20240927	155000	369279570	4375	4375	4375	4375	0
350	20240927	154900	369279570	4375	4375	4375	4375	0
351	20240927	154800	369279570	4375	4375	4375	4375	0
352	20240927	154700	369279570	4375	4375	4375	4375	0
353	20240927	154600	369279570	4375	4375	4375	4375	0
354	20240927	154500	369279570	4375	4375	4375	4375	0
355	20240927	154400	369279570	4375	4375	4375	4375	0
356	20240927	154300	369279570	4375	4375	4375	4375	0
357	20240927	154200	369279570	4375	4375	4375	4375	0
358	20240927	154100	369279570	4375	4375	4375	4375	0
359	20240927	154000	369279570	4375	4375	4375	4375	0
360	20240927	153900	369279570	4375	4375	4375	4375	0
361	20240927	153800	369279570	4375	4375	4375	4375	0
362	20240927	153700	369279570	4375	4375	4375	4375	6442
363	20240927	153600	369279570	4375	4375	4375	4375	0
364	20240927	153500	369279570	4375	4375	4375	4375	0
365	20240927	153400	369279570	4375	4375	4375	4375	0
366	20240927	153300	369279570	4375	4375	4375	4375	0
367	20240927	153200	369279570	4375	4375	4375	4375	0
368	20240927	153100	369279570	4375	4375	4375	4375	0
369	20240927	153000	369279570	4375	4375	4375	4375	6442
370	20240927	152900	341095820	4365	4365	4365	4365	0
371	20240927	152800	341095820	4365	4365	4365	4365	0
372	20240927	152700	341095820	4365	4365	4365	4365	0
373	20240927	152600	341095820	4365	4365	4365	4365	0
374	20240927	152500	341095820	4365	4365	4365	4365	0
375	20240927	152400	341095820	4365	4365	4365	4365	0
376	20240927	152300	341095820	4365	4365	4365	4365	0
377	20240927	152200	341095820	4365	4365	4365	4365	0
378	20240927	152100	341095820	4365	4365	4365	4365	0
379	20240927	152000	341095820	4365	4365	4365	4365	0
380	20240927	151900	341095820	4365	4365	4365	4365	400
381	20240927	151800	339349820	4370	4370	4370	4370	38
382	20240927	151700	339183760	4370	4370	4370	4370	153
383	20240927	151600	338515150	4370	4370	4370	4370	256
384	20240927	151500	337396430	4370	4370	4370	4370	51
385	20240927	151400	337173560	4370	4370	4370	4370	306
386	20240927	151300	335836340	4365	4365	4365	4365	0
387	20240927	151200	335836340	4365	4365	4365	4365	100
388	20240927	151100	335399840	4370	4370	4370	4370	10
389	20240927	151000	335356140	4370	4370	4370	4370	0
390	20240927	150900	335356140	4370	4370	4370	4370	1
391	20240927	150800	335351770	4370	4370	4370	4370	2
392	20240927	150700	335343030	4365	4365	4365	4365	0
393	20240927	150600	335343030	4365	4365	4365	4365	99
394	20240927	150500	334910895	4370	4370	4370	4370	1
395	20240927	150400	334906525	4370	4370	4370	4370	51
396	20240927	150300	334683655	4370	4370	4370	4370	50
397	20240927	150200	334465155	4370	4370	4370	4370	0
398	20240927	150100	334465155	4370	4370	4370	4370	51
399	20240927	150000	334242285	4370	4370	4370	4370	356
400	20240927	145900	332686565	4365	4365	4365	4365	7
401	20240927	145800	332656010	4365	4365	4365	4365	15
402	20240927	145700	332590535	4365	4365	4365	4365	6
403	20240927	145600	332564345	4365	4365	4365	4365	6
404	20240927	145500	332538155	4365	4365	4365	4365	21
405	20240927	145400	332446490	4365	4365	4365	4365	6
406	20240927	145300	332420300	4365	4365	4365	4365	0
407	20240927	145200	332420300	4365	4370	4370	4365	13578
408	20240927	145100	273086890	4370	4370	4370	4370	36
409	20240927	145000	272929570	4370	4370	4370	4370	6
410	20240927	144900	272903350	4370	4370	4370	4370	22
411	20240927	144800	272807210	4375	4370	4375	4370	26
412	20240927	144700	272693490	4370	4370	4370	4370	0
413	20240927	144600	272693490	4370	4370	4370	4370	222
414	20240927	144500	271723350	4370	4370	4370	4370	6
415	20240927	144400	271697130	4370	4375	4375	4370	7
416	20240927	144300	271666535	4370	4370	4370	4370	21
417	20240927	144200	271574765	4375	4370	4375	4370	7
418	20240927	144100	271544170	4370	4370	4370	4370	0
419	20240927	144000	271544170	4370	4370	4375	4370	29
420	20240927	143900	271417400	4370	4370	4370	4370	6
421	20240927	143800	271391180	4370	4370	4370	4370	6
422	20240927	143700	271364960	4370	4370	4370	4370	22
423	20240927	143600	271268820	4375	4370	4375	4370	507
424	20240927	143500	269050730	4370	4370	4370	4370	0
425	20240927	143400	269050730	4370	4370	4370	4370	21
426	20240927	143300	268958960	4370	4370	4370	4370	6
427	20240927	143200	268932740	4370	4370	4370	4370	6
428	20240927	143100	268906520	4370	4370	4370	4370	21
429	20240927	143000	268814750	4370	4370	4370	4370	6
430	20240927	142900	268788530	4370	4370	4370	4370	0
431	20240927	142800	268788530	4370	4370	4370	4370	22
432	20240927	142700	268692390	4370	4370	4370	4370	36
433	20240927	142600	268535070	4370	4370	4370	4370	6
434	20240927	142500	268508850	4370	4370	4370	4370	7
435	20240927	142400	268478260	4370	4370	4370	4370	21
436	20240927	142300	268386490	4370	4370	4370	4370	0
437	20240927	142200	268386490	4370	4370	4370	4370	6
438	20240927	142100	268360270	4370	4370	4370	4370	21
439	20240927	142000	268268500	4370	4375	4375	4370	306
440	20240927	141900	266929780	4370	4370	4370	4370	6
441	20240927	141800	266903560	4370	4370	4370	4370	21
442	20240927	141700	266811790	4375	4375	4375	4375	200
443	20240927	141600	265936790	4375	4375	4375	4370	98
444	20240927	141500	265508070	4370	4370	4370	4370	21
445	20240927	141400	265416300	4370	4370	4370	4370	7
446	20240927	141300	265385710	4370	4370	4370	4370	6
447	20240927	141200	265359490	4370	4370	4370	4370	22
448	20240927	141100	265263350	4370	4370	4370	4370	20
449	20240927	141000	265175950	4370	4370	4370	4370	6
450	20240927	140900	265149730	4370	4370	4370	4370	3022
451	20240927	140800	251943590	4370	4370	4370	4370	6
452	20240927	140700	251917370	4370	4370	4370	4370	6
453	20240927	140600	251891150	4370	4370	4370	4370	22
454	20240927	140500	251795010	4370	4370	4370	4370	0
455	20240927	140400	251795010	4370	4370	4370	4370	6
456	20240927	140300	251768790	4370	4370	4370	4370	22
457	20240927	140200	251672650	4370	4370	4370	4370	6
458	20240927	140100	251646430	4370	4370	4370	4370	6
459	20240927	140000	251620210	4370	4370	4370	4370	22
460	20240927	135900	251524070	4370	4370	4370	4370	0
461	20240927	135800	251524070	4370	4370	4370	4370	6
462	20240927	135700	251497850	4370	4370	4370	4370	21
463	20240927	135600	251406080	4370	4370	4370	4370	6
464	20240927	135500	251379860	4370	4370	4370	4370	6
465	20240927	135400	251353640	4370	4370	4370	4370	363
466	20240927	135300	249767330	4375	4375	4375	4375	0
467	20240927	135200	249767330	4375	4370	4375	4370	17
468	20240927	135100	249692985	4370	4370	4370	4370	21
469	20240927	135000	249601215	4370	4370	4370	4370	6
470	20240927	134900	249574995	4370	4370	4370	4370	6
471	20240927	134800	249548775	4370	4370	4370	4370	21
472	20240927	134700	249457005	4370	4370	4370	4370	0
473	20240927	134600	249457005	4370	4370	4370	4370	6
474	20240927	134500	249430785	4370	4370	4375	4370	27
475	20240927	134400	249312770	4370	4370	4370	4370	6
476	20240927	134300	249286550	4370	4370	4370	4370	7
477	20240927	134200	249255960	4370	4370	4370	4370	21
478	20240927	134100	249164190	4370	4370	4370	4370	0
479	20240927	134000	249164190	4370	4370	4370	4370	6
480	20240927	133900	249137970	4370	4370	4375	4370	23
481	20240927	133800	249037450	4370	4370	4370	4370	6
482	20240927	133700	249011230	4375	4370	4375	4370	21
483	20240927	133600	248919385	4370	4370	4370	4370	21
484	20240927	133500	248827615	4370	4370	4370	4370	0
485	20240927	133400	248827615	4370	4370	4370	4370	6
486	20240927	133300	248801395	4370	4370	4370	4370	21
487	20240927	133200	248709625	4370	4370	4370	4370	7
488	20240927	133100	248679035	4370	4370	4370	4370	6
489	20240927	133000	248652815	4370	4370	4370	4370	21
490	20240927	132900	248561045	4370	4370	4370	4370	0
491	20240927	132800	248561045	4370	4370	4370	4370	6
492	20240927	132700	248534825	4370	4370	4370	4370	22
493	20240927	132600	248438685	4370	4370	4370	4370	6
494	20240927	132500	248412465	4370	4370	4370	4370	6
495	20240927	132400	248386245	4370	4370	4370	4370	21
496	20240927	132300	248294475	4370	4370	4370	4370	0
497	20240927	132200	248294475	4370	4370	4370	4370	6
498	20240927	132100	248268255	4370	4370	4370	4370	132
499	20240927	132000	247691415	4370	4370	4370	4370	1006
500	20240927	131900	243295195	4375	4370	4375	4370	1865
501	20240927	131800	235135850	4370	4370	4370	4370	21
502	20240927	131700	235044080	4370	4370	4370	4370	0
503	20240927	131600	235044080	4370	4370	4370	4370	6
504	20240927	131500	235017860	4370	4370	4370	4370	21
505	20240927	131400	234926090	4370	4370	4370	4370	36
506	20240927	131300	234768770	4375	4370	4375	4370	132
507	20240927	131200	234191300	4370	4370	4370	4370	21
508	20240927	131100	234099530	4375	4375	4375	4375	203
509	20240927	131000	233211405	4375	4370	4375	4370	8
510	20240927	130900	233176440	4370	4370	4370	4370	21
511	20240927	130800	233084670	4370	4370	4370	4370	6
512	20240927	130700	233058450	4375	4370	4375	4370	159
513	20240927	130600	232362855	4370	4370	4370	4370	22
514	20240927	130500	232266715	4375	4375	4375	4375	1070
515	20240927	130400	227585465	4370	4370	4370	4370	6
516	20240927	130300	227559245	4370	4370	4370	4370	22
517	20240927	130200	227463105	4370	4370	4370	4370	6
518	20240927	130100	227436885	4370	4370	4370	4370	6
519	20240927	130000	227410665	4370	4370	4370	4370	22
520	20240927	125900	227314525	4375	4375	4375	4375	0
521	20240927	125800	227314525	4375	4375	4375	4375	0
522	20240927	125700	227314525	4375	4375	4375	4375	1
523	20240927	125600	227310150	4370	4370	4370	4370	420
524	20240927	125500	225474750	4370	4370	4370	4370	0
525	20240927	125400	225474750	4370	4370	4370	4370	30
526	20240927	125300	225343650	4375	4375	4375	4375	0
527	20240927	125200	225343650	4375	4375	4375	4375	0
528	20240927	125100	225343650	4375	4375	4375	4375	0
529	20240927	125000	225343650	4375	4375	4375	4375	0
530	20240927	124900	225343650	4375	4375	4375	4375	189
531	20240927	124800	224516775	4375	4375	4375	4375	252
532	20240927	124700	223414275	4370	4370	4370	4370	843
533	20240927	124600	219730365	4375	4375	4375	4375	610
534	20240927	124500	217061615	4375	4375	4375	4375	0
535	20240927	124400	217061615	4375	4375	4375	4375	0
536	20240927	124300	217061615	4375	4375	4375	4375	763
537	20240927	124200	213723490	4375	4375	4375	4375	0
538	20240927	124100	213723490	4375	4375	4375	4375	11
539	20240927	124000	213675365	4375	4375	4375	4375	2275
540	20240927	123900	203722240	4375	4375	4375	4375	0
541	20240927	123800	203722240	4375	4375	4375	4375	0
542	20240927	123700	203722240	4375	4375	4375	4375	6
543	20240927	123600	203695990	4370	4370	4370	4370	0
544	20240927	123500	203695990	4370	4370	4370	4370	0
545	20240927	123400	203695990	4370	4370	4370	4370	0
546	20240927	123300	203695990	4370	4370	4370	4370	0
547	20240927	123200	203695990	4370	4370	4370	4370	0
548	20240927	123100	203695990	4370	4370	4370	4370	0
549	20240927	123000	203695990	4370	4370	4370	4370	0
550	20240927	122900	203695990	4370	4370	4370	4370	1
551	20240927	122800	203691620	4375	4375	4375	4375	6
552	20240927	122700	203665370	4375	4375	4375	4375	2
553	20240927	122600	203656620	4375	4375	4375	4375	0
554	20240927	122500	203656620	4375	4375	4375	4375	1
555	20240927	122400	203652245	4375	4375	4375	4375	5
556	20240927	122300	203630370	4375	4375	4375	4375	0
557	20240927	122200	203630370	4375	4375	4375	4375	4
558	20240927	122100	203612870	4370	4370	4370	4370	0
559	20240927	122000	203612870	4370	4370	4370	4370	0
560	20240927	121900	203612870	4370	4370	4370	4370	16
561	20240927	121800	203542950	4370	4370	4370	4370	0
562	20240927	121700	203542950	4370	4370	4370	4370	0
563	20240927	121600	203542950	4370	4370	4370	4370	0
564	20240927	121500	203542950	4370	4370	4370	4370	0
565	20240927	121400	203542950	4370	4370	4370	4370	0
566	20240927	121300	203542950	4370	4370	4370	4370	150
567	20240927	121200	202887450	4375	4375	4375	4375	0
568	20240927	121100	202887450	4375	4375	4375	4375	1
569	20240927	121000	202883075	4375	4375	4375	4375	10
570	20240927	120900	202839325	4375	4375	4375	4375	2
571	20240927	120800	202830575	4375	4375	4375	4375	2
572	20240927	120700	202821825	4370	4370	4370	4370	0
573	20240927	120600	202821825	4370	4370	4370	4370	0
574	20240927	120500	202821825	4370	4370	4370	4370	2455
575	20240927	120400	192093475	4375	4375	4375	4375	0
576	20240927	120300	192093475	4375	4375	4375	4375	196
577	20240927	120200	191235975	4365	4365	4365	4365	0
578	20240927	120100	191235975	4365	4365	4365	4365	1
579	20240927	120000	191231610	4375	4375	4375	4375	0
580	20240927	115900	191231610	4375	4375	4375	4375	0
581	20240927	115800	191231610	4375	4375	4375	4375	0
582	20240927	115700	191231610	4375	4375	4375	4375	0
583	20240927	115600	191231610	4375	4375	4375	4375	10
584	20240927	115500	191187860	4375	4375	4375	4375	0
585	20240927	115400	191187860	4375	4375	4375	4375	162
586	20240927	115300	190479110	4375	4365	4375	4365	155
587	20240927	115200	189801015	4375	4375	4375	4375	6091
588	20240927	115100	163152890	4375	4375	4375	4375	0
589	20240927	115000	163152890	4375	4375	4375	4375	2
590	20240927	114900	163144140	4380	4380	4380	4380	0
591	20240927	114800	163144140	4380	4380	4380	4380	0
592	20240927	114700	163144140	4380	4380	4380	4380	1
593	20240927	114600	163139760	4375	4375	4375	4375	0
594	20240927	114500	163139760	4375	4375	4375	4375	10
595	20240927	114400	163096010	4380	4380	4380	4380	0
596	20240927	114300	163096010	4380	4380	4380	4380	106
597	20240927	114200	162631730	4375	4365	4375	4365	4335
598	20240927	114100	143686185	4370	4370	4370	4370	10
599	20240927	114000	143642485	4370	4370	4370	4370	5
600	20240927	113900	143620635	4370	4370	4370	4370	0
601	20240927	113800	143620635	4370	4370	4370	4370	6427
602	20240927	113700	115534645	4370	4370	4370	4370	0
603	20240927	113600	115534645	4370	4370	4370	4370	0
604	20240927	113500	115534645	4370	4370	4370	4370	1
605	20240927	113400	115530275	4365	4365	4365	4365	0
606	20240927	113300	115530275	4365	4365	4365	4365	0
607	20240927	113200	115530275	4365	4370	4370	4365	211
608	20240927	113100	114608260	4370	4370	4370	4370	0
609	20240927	113000	114608260	4370	4370	4370	4370	0
610	20240927	112900	114608260	4370	4370	4370	4370	0
611	20240927	112800	114608260	4370	4370	4370	4370	0
612	20240927	112700	114608260	4370	4370	4370	4370	12
613	20240927	112600	114555820	4365	4365	4365	4365	0
614	20240927	112500	114555820	4365	4365	4365	4365	1
615	20240927	112400	114551455	4365	4365	4365	4365	0
616	20240927	112300	114551455	4365	4365	4365	4365	0
617	20240927	112200	114551455	4365	4370	4370	4365	5
618	20240927	112100	114529610	4370	4370	4370	4370	0
619	20240927	112000	114529610	4370	4370	4370	4370	0
620	20240927	111900	114529610	4370	4370	4370	4370	0
621	20240927	111800	114529610	4370	4370	4370	4370	0
622	20240927	111700	114529610	4370	4370	4370	4370	0
623	20240927	111600	114529610	4370	4370	4370	4370	0
624	20240927	111500	114529610	4370	4370	4370	4370	25
625	20240927	111400	114420360	4370	4370	4370	4370	0
626	20240927	111300	114420360	4370	4370	4370	4370	0
627	20240927	111200	114420360	4370	4370	4370	4370	10
628	20240927	111100	114376660	4370	4370	4370	4370	0
629	20240927	111000	114376660	4370	4370	4370	4370	0
630	20240927	110900	114376660	4370	4370	4370	4370	0
631	20240927	110800	114376660	4370	4370	4370	4370	0
632	20240927	110700	114376660	4370	4370	4370	4370	10
633	20240927	110600	114332960	4370	4370	4370	4370	22
634	20240927	110500	114236820	4365	4365	4365	4365	0
635	20240927	110400	114236820	4365	4365	4365	4365	0
636	20240927	110300	114236820	4365	4365	4365	4365	0
637	20240927	110200	114236820	4365	4365	4365	4365	0
638	20240927	110100	114236820	4365	4365	4365	4365	0
639	20240927	110000	114236820	4365	4365	4365	4365	1
640	20240927	105900	114232455	4370	4370	4370	4370	0
641	20240927	105800	114232455	4370	4370	4370	4370	5
642	20240927	105700	114210605	4365	4365	4365	4365	1657
643	20240927	105600	106977800	4370	4370	4370	4370	0
644	20240927	105500	106977800	4370	4365	4370	4365	1097
645	20240927	105400	102184395	4365	4365	4365	4365	0
646	20240927	105300	102184395	4365	4365	4365	4365	0
647	20240927	105200	102184395	4365	4365	4365	4365	0
648	20240927	105100	102184395	4365	4365	4365	4365	0
649	20240927	105000	102184395	4365	4365	4365	4365	0
650	20240927	104900	102184395	4365	4370	4370	4365	126
651	20240927	104800	101633830	4370	4370	4370	4370	0
652	20240927	104700	101633830	4370	4370	4370	4370	0
653	20240927	104600	101633830	4370	4370	4370	4370	3
654	20240927	104500	101620720	4365	4370	4370	4365	11
655	20240927	104400	101572655	4365	4365	4365	4365	0
656	20240927	104300	101572655	4365	4365	4365	4365	0
657	20240927	104200	101572655	4365	4365	4365	4365	0
658	20240927	104100	101572655	4365	4365	4365	4365	0
659	20240927	104000	101572655	4365	4365	4365	4365	0
660	20240927	103900	101572655	4365	4365	4365	4365	0
661	20240927	103800	101572655	4365	4365	4365	4365	0
662	20240927	103700	101572655	4365	4365	4365	4365	0
663	20240927	103600	101572655	4365	4365	4365	4365	0
664	20240927	103500	101572655	4365	4365	4365	4365	5
665	20240927	103400	101550830	4370	4370	4370	4370	0
666	20240927	103300	101550830	4370	4370	4370	4370	0
667	20240927	103200	101550830	4370	4370	4370	4370	30
668	20240927	103100	101419730	4370	4370	4370	4370	0
669	20240927	103000	101419730	4370	4370	4370	4370	15
670	20240927	102900	101354180	4370	4370	4370	4370	0
671	20240927	102800	101354180	4370	4370	4370	4370	0
672	20240927	102700	101354180	4370	4370	4370	4370	0
673	20240927	102600	101354180	4370	4370	4370	4370	10
674	20240927	102500	101310480	4370	4370	4370	4370	51
675	20240927	102400	101087610	4370	4370	4370	4370	0
676	20240927	102300	101087610	4370	4370	4370	4370	1
677	20240927	102200	101083240	4370	4370	4370	4370	0
678	20240927	102100	101083240	4370	4370	4370	4370	0
679	20240927	102000	101083240	4370	4365	4370	4365	35
680	20240927	101900	100930455	4365	4365	4365	4365	0
681	20240927	101800	100930455	4365	4365	4365	4365	0
682	20240927	101700	100930455	4365	4365	4365	4365	0
683	20240927	101600	100930455	4365	4365	4365	4365	0
684	20240927	101500	100930455	4365	4365	4365	4365	0
685	20240927	101400	100930455	4365	4365	4365	4360	1439
686	20240927	101300	94650545	4365	4365	4365	4365	1
687	20240927	101200	94646180	4365	4365	4365	4365	20
688	20240927	101100	94558880	4365	4365	4365	4365	7
689	20240927	101000	94528325	4365	4365	4365	4365	107
690	20240927	100900	94061270	4365	4370	4370	4365	3685
691	20240927	100800	77959325	4375	4375	4375	4375	0
692	20240927	100700	77959325	4375	4375	4375	4375	0
693	20240927	100600	77959325	4375	4375	4375	4375	0
694	20240927	100500	77959325	4375	4375	4375	4375	1
695	20240927	100400	77954950	4375	4375	4375	4375	1
696	20240927	100300	77950575	4375	4375	4375	4375	0
697	20240927	100200	77950575	4375	4375	4375	4375	0
698	20240927	100100	77950575	4375	4375	4375	4375	300
699	20240927	100000	76638075	4375	4375	4375	4375	0
700	20240927	095900	76638075	4375	4375	4375	4375	0
701	20240927	095800	76638075	4375	4375	4375	4375	0
702	20240927	095700	76638075	4375	4375	4375	4375	10
703	20240927	095600	76594325	4375	4375	4375	4375	0
704	20240927	095500	76594325	4375	4375	4375	4375	100
705	20240927	095400	76156825	4375	4375	4375	4375	318
706	20240927	095300	74765575	4375	4375	4375	4375	100
707	20240927	095200	74328075	4375	4385	4385	4375	6301
708	20240927	095100	46738360	4380	4380	4380	4380	0
709	20240927	095000	46738360	4380	4380	4380	4380	0
710	20240927	094900	46738360	4380	4380	4380	4380	386
711	20240927	094800	45047680	4385	4385	4385	4385	0
712	20240927	094700	45047680	4385	4385	4385	4385	0
713	20240927	094600	45047680	4385	4385	4385	4385	2
714	20240927	094500	45038910	4380	4380	4380	4380	0
715	20240927	094400	45038910	4380	4380	4380	4380	445
716	20240927	094300	43089810	4385	4380	4385	4380	10
717	20240927	094200	43045965	4380	4380	4380	4380	1
718	20240927	094100	43041585	4380	4380	4380	4380	330
719	20240927	094000	41596185	4385	4385	4385	4385	0
720	20240927	093900	41596185	4385	4385	4385	4385	126
721	20240927	093800	41043675	4385	4385	4385	4385	1
722	20240927	093700	41039290	4385	4385	4385	4385	0
723	20240927	093600	41039290	4385	4385	4385	4385	1
724	20240927	093500	41034905	4385	4385	4385	4385	2
725	20240927	093400	41026135	4385	4390	4390	4385	7
726	20240927	093300	40995435	4390	4390	4390	4390	5
727	20240927	093200	40973485	4390	4390	4390	4390	16
728	20240927	093100	40903245	4390	4390	4390	4390	101
729	20240927	093000	40459855	4380	4390	4390	4380	13
730	20240927	092900	40402895	4380	4380	4380	4380	0
731	20240927	092800	40402895	4380	4390	4390	4380	30
732	20240927	092700	40271395	4390	4390	4390	4390	0
733	20240927	092600	40271395	4390	4390	4390	4390	0
734	20240927	092500	40271395	4390	4390	4390	4390	0
735	20240927	092400	40271395	4390	4390	4390	4390	0
736	20240927	092300	40271395	4390	4390	4390	4390	2407
737	20240927	092200	29704665	4395	4395	4395	4395	3
738	20240927	092100	29691480	4390	4390	4390	4390	0
739	20240927	092000	29691480	4390	4390	4390	4390	3001
740	20240927	091900	16517090	4390	4390	4390	4390	1000
741	20240927	091800	12127090	4390	4390	4390	4390	10
742	20240927	091700	12083190	4390	4390	4390	4390	229
743	20240927	091600	11077880	4390	4390	4390	4390	100
744	20240927	091500	10638880	4390	4390	4390	4390	1000
745	20240927	091400	6248880	4395	4395	4395	4395	0
746	20240927	091300	6248880	4395	4395	4395	4395	0
747	20240927	091200	6248880	4395	4395	4395	4395	0
748	20240927	091100	6248880	4395	4395	4395	4395	0
749	20240927	091000	6248880	4395	4395	4395	4395	2
750	20240927	090900	6240090	4395	4395	4395	4395	114
751	20240927	090800	5739060	4395	4395	4395	4395	1
752	20240927	090700	5734665	4395	4395	4395	4395	1
753	20240927	090600	5730270	4390	4390	4390	4390	601
754	20240927	090500	3091880	4395	4395	4395	4395	111
755	20240927	090400	2604035	4395	4395	4395	4395	2
756	20240927	090300	2595245	4390	4390	4390	4390	79
757	20240927	090200	2248435	4375	4375	4375	4375	0
758	20240927	090100	2248435	4375	4375	4375	4375	189
759	20240927	090000	1421560	4395	4370	4395	4370	324