KissMeData/432320/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213700	147380285	4355	4355	4355	4355	5353
3	20241024	213600	147380285	4355	4355	4355	4355	0
4	20241024	213500	147380285	4355	4355	4355	4355	0
5	20241024	213400	147380285	4355	4355	4355	4355	0
6	20241024	213300	147380285	4355	4355	4355	4355	0
7	20241024	213200	147380285	4355	4355	4355	4355	0
8	20241024	213100	147380285	4355	4355	4355	4355	0
9	20241024	213000	147380285	4355	4355	4355	4355	0
10	20241024	212900	147380285	4355	4355	4355	4355	0
11	20241024	212800	147380285	4355	4355	4355	4355	0
12	20241024	212700	147380285	4355	4355	4355	4355	0
13	20241024	212600	147380285	4355	4355	4355	4355	0
14	20241024	212500	147380285	4355	4355	4355	4355	0
15	20241024	212400	147380285	4355	4355	4355	4355	0
16	20241024	212300	147380285	4355	4355	4355	4355	0
17	20241024	212200	147380285	4355	4355	4355	4355	0
18	20241024	212100	147380285	4355	4355	4355	4355	0
19	20241024	212000	147380285	4355	4355	4355	4355	0
20	20241024	211900	147380285	4355	4355	4355	4355	0
21	20241024	211800	147380285	4355	4355	4355	4355	0
22	20241024	211700	147380285	4355	4355	4355	4355	0
23	20241024	211600	147380285	4355	4355	4355	4355	0
24	20241024	211500	147380285	4355	4355	4355	4355	0
25	20241024	211400	147380285	4355	4355	4355	4355	0
26	20241024	211300	147380285	4355	4355	4355	4355	0
27	20241024	211200	147380285	4355	4355	4355	4355	0
28	20241024	211100	147380285	4355	4355	4355	4355	0
29	20241024	211000	147380285	4355	4355	4355	4355	0
30	20241024	210900	147380285	4355	4355	4355	4355	0
31	20241024	210800	147380285	4355	4355	4355	4355	0
32	20241024	210700	147380285	4355	4355	4355	4355	5353
33	20241024	210600	147380285	4355	4355	4355	4355	0
34	20241024	210500	147380285	4355	4355	4355	4355	0
35	20241024	210400	147380285	4355	4355	4355	4355	0
36	20241024	210300	147380285	4355	4355	4355	4355	0
37	20241024	210200	147380285	4355	4355	4355	4355	0
38	20241024	210100	147380285	4355	4355	4355	4355	0
39	20241024	210000	147380285	4355	4355	4355	4355	0
40	20241024	205900	147380285	4355	4355	4355	4355	0
41	20241024	205800	147380285	4355	4355	4355	4355	0
42	20241024	205700	147380285	4355	4355	4355	4355	0
43	20241024	205600	147380285	4355	4355	4355	4355	0
44	20241024	205500	147380285	4355	4355	4355	4355	0
45	20241024	205400	147380285	4355	4355	4355	4355	0
46	20241024	205300	147380285	4355	4355	4355	4355	0
47	20241024	205200	147380285	4355	4355	4355	4355	0
48	20241024	205100	147380285	4355	4355	4355	4355	0
49	20241024	205000	147380285	4355	4355	4355	4355	0
50	20241024	204900	147380285	4355	4355	4355	4355	0
51	20241024	204800	147380285	4355	4355	4355	4355	0
52	20241024	204700	147380285	4355	4355	4355	4355	0
53	20241024	204600	147380285	4355	4355	4355	4355	0
54	20241024	204500	147380285	4355	4355	4355	4355	0
55	20241024	204400	147380285	4355	4355	4355	4355	0
56	20241024	204300	147380285	4355	4355	4355	4355	0
57	20241024	204200	147380285	4355	4355	4355	4355	0
58	20241024	204100	147380285	4355	4355	4355	4355	0
59	20241024	204000	147380285	4355	4355	4355	4355	0
60	20241024	203900	147380285	4355	4355	4355	4355	0
61	20241024	203800	147380285	4355	4355	4355	4355	0
62	20241024	203700	147380285	4355	4355	4355	4355	5353
63	20241024	203600	147380285	4355	4355	4355	4355	0
64	20241024	203500	147380285	4355	4355	4355	4355	0
65	20241024	203400	147380285	4355	4355	4355	4355	0
66	20241024	203300	147380285	4355	4355	4355	4355	0
67	20241024	203200	147380285	4355	4355	4355	4355	0
68	20241024	203100	147380285	4355	4355	4355	4355	0
69	20241024	203000	147380285	4355	4355	4355	4355	0
70	20241024	202900	147380285	4355	4355	4355	4355	0
71	20241024	202800	147380285	4355	4355	4355	4355	0
72	20241024	202700	147380285	4355	4355	4355	4355	0
73	20241024	202600	147380285	4355	4355	4355	4355	0
74	20241024	202500	147380285	4355	4355	4355	4355	0
75	20241024	202400	147380285	4355	4355	4355	4355	0
76	20241024	202300	147380285	4355	4355	4355	4355	0
77	20241024	202200	147380285	4355	4355	4355	4355	0
78	20241024	202100	147380285	4355	4355	4355	4355	0
79	20241024	202000	147380285	4355	4355	4355	4355	0
80	20241024	201900	147380285	4355	4355	4355	4355	0
81	20241024	201800	147380285	4355	4355	4355	4355	0
82	20241024	201700	147380285	4355	4355	4355	4355	0
83	20241024	201600	147380285	4355	4355	4355	4355	0
84	20241024	201500	147380285	4355	4355	4355	4355	0
85	20241024	201400	147380285	4355	4355	4355	4355	0
86	20241024	201300	147380285	4355	4355	4355	4355	0
87	20241024	201200	147380285	4355	4355	4355	4355	0
88	20241024	201100	147380285	4355	4355	4355	4355	0
89	20241024	201000	147380285	4355	4355	4355	4355	0
90	20241024	200900	147380285	4355	4355	4355	4355	0
91	20241024	200800	147380285	4355	4355	4355	4355	0
92	20241024	200700	147380285	4355	4355	4355	4355	5353
93	20241024	200600	147380285	4355	4355	4355	4355	0
94	20241024	200500	147380285	4355	4355	4355	4355	0
95	20241024	200400	147380285	4355	4355	4355	4355	0
96	20241024	200300	147380285	4355	4355	4355	4355	0
97	20241024	200200	147380285	4355	4355	4355	4355	0
98	20241024	200100	147380285	4355	4355	4355	4355	0
99	20241024	200000	147380285	4355	4355	4355	4355	0
100	20241024	195900	147380285	4355	4355	4355	4355	0
101	20241024	195800	147380285	4355	4355	4355	4355	0
102	20241024	195700	147380285	4355	4355	4355	4355	0
103	20241024	195600	147380285	4355	4355	4355	4355	0
104	20241024	195500	147380285	4355	4355	4355	4355	0
105	20241024	195400	147380285	4355	4355	4355	4355	0
106	20241024	195300	147380285	4355	4355	4355	4355	0
107	20241024	195200	147380285	4355	4355	4355	4355	0
108	20241024	195100	147380285	4355	4355	4355	4355	0
109	20241024	195000	147380285	4355	4355	4355	4355	0
110	20241024	194900	147380285	4355	4355	4355	4355	0
111	20241024	194800	147380285	4355	4355	4355	4355	0
112	20241024	194700	147380285	4355	4355	4355	4355	0
113	20241024	194600	147380285	4355	4355	4355	4355	0
114	20241024	194500	147380285	4355	4355	4355	4355	0
115	20241024	194400	147380285	4355	4355	4355	4355	0
116	20241024	194300	147380285	4355	4355	4355	4355	0
117	20241024	194200	147380285	4355	4355	4355	4355	0
118	20241024	194100	147380285	4355	4355	4355	4355	0
119	20241024	194000	147380285	4355	4355	4355	4355	0
120	20241024	193900	147380285	4355	4355	4355	4355	0
121	20241024	193800	147380285	4355	4355	4355	4355	0
122	20241024	193700	147380285	4355	4355	4355	4355	5353
123	20241024	193600	147380285	4355	4355	4355	4355	0
124	20241024	193500	147380285	4355	4355	4355	4355	0
125	20241024	193400	147380285	4355	4355	4355	4355	0
126	20241024	193300	147380285	4355	4355	4355	4355	0
127	20241024	193200	147380285	4355	4355	4355	4355	0
128	20241024	193100	147380285	4355	4355	4355	4355	0
129	20241024	193000	147380285	4355	4355	4355	4355	0
130	20241024	192900	147380285	4355	4355	4355	4355	0
131	20241024	192800	147380285	4355	4355	4355	4355	0
132	20241024	192700	147380285	4355	4355	4355	4355	0
133	20241024	192600	147380285	4355	4355	4355	4355	0
134	20241024	192500	147380285	4355	4355	4355	4355	0
135	20241024	192400	147380285	4355	4355	4355	4355	0
136	20241024	192300	147380285	4355	4355	4355	4355	0
137	20241024	192200	147380285	4355	4355	4355	4355	0
138	20241024	192100	147380285	4355	4355	4355	4355	0
139	20241024	192000	147380285	4355	4355	4355	4355	0
140	20241024	191900	147380285	4355	4355	4355	4355	0
141	20241024	191800	147380285	4355	4355	4355	4355	0
142	20241024	191700	147380285	4355	4355	4355	4355	0
143	20241024	191600	147380285	4355	4355	4355	4355	0
144	20241024	191500	147380285	4355	4355	4355	4355	0
145	20241024	191400	147380285	4355	4355	4355	4355	0
146	20241024	191300	147380285	4355	4355	4355	4355	0
147	20241024	191200	147380285	4355	4355	4355	4355	0
148	20241024	191100	147380285	4355	4355	4355	4355	0
149	20241024	191000	147380285	4355	4355	4355	4355	0
150	20241024	190900	147380285	4355	4355	4355	4355	0
151	20241024	190800	147380285	4355	4355	4355	4355	0
152	20241024	190700	147380285	4355	4355	4355	4355	5353
153	20241024	190600	147380285	4355	4355	4355	4355	0
154	20241024	190500	147380285	4355	4355	4355	4355	0
155	20241024	190400	147380285	4355	4355	4355	4355	0
156	20241024	190300	147380285	4355	4355	4355	4355	0
157	20241024	190200	147380285	4355	4355	4355	4355	0
158	20241024	190100	147380285	4355	4355	4355	4355	0
159	20241024	190000	147380285	4355	4355	4355	4355	0
160	20241024	185900	147380285	4355	4355	4355	4355	0
161	20241024	185800	147380285	4355	4355	4355	4355	0
162	20241024	185700	147380285	4355	4355	4355	4355	0
163	20241024	185600	147380285	4355	4355	4355	4355	0
164	20241024	185500	147380285	4355	4355	4355	4355	0
165	20241024	185400	147380285	4355	4355	4355	4355	0
166	20241024	185300	147380285	4355	4355	4355	4355	0
167	20241024	185200	147380285	4355	4355	4355	4355	0
168	20241024	185100	147380285	4355	4355	4355	4355	0
169	20241024	185000	147380285	4355	4355	4355	4355	0
170	20241024	184900	147380285	4355	4355	4355	4355	0
171	20241024	184800	147380285	4355	4355	4355	4355	0
172	20241024	184700	147380285	4355	4355	4355	4355	0
173	20241024	184600	147380285	4355	4355	4355	4355	0
174	20241024	184500	147380285	4355	4355	4355	4355	0
175	20241024	184400	147380285	4355	4355	4355	4355	0
176	20241024	184300	147380285	4355	4355	4355	4355	0
177	20241024	184200	147380285	4355	4355	4355	4355	0
178	20241024	184100	147380285	4355	4355	4355	4355	0
179	20241024	184000	147380285	4355	4355	4355	4355	0
180	20241024	183900	147380285	4355	4355	4355	4355	0
181	20241024	183800	147380285	4355	4355	4355	4355	0
182	20241024	183700	147380285	4355	4355	4355	4355	5353
183	20241024	183600	147380285	4355	4355	4355	4355	0
184	20241024	183500	147380285	4355	4355	4355	4355	0
185	20241024	183400	147380285	4355	4355	4355	4355	0
186	20241024	183300	147380285	4355	4355	4355	4355	0
187	20241024	183200	147380285	4355	4355	4355	4355	0
188	20241024	183100	147380285	4355	4355	4355	4355	0
189	20241024	183000	147380285	4355	4355	4355	4355	0
190	20241024	182900	147380285	4355	4355	4355	4355	0
191	20241024	182800	147380285	4355	4355	4355	4355	0
192	20241024	182700	147380285	4355	4355	4355	4355	0
193	20241024	182600	147380285	4355	4355	4355	4355	0
194	20241024	182500	147380285	4355	4355	4355	4355	0
195	20241024	182400	147380285	4355	4355	4355	4355	0
196	20241024	182300	147380285	4355	4355	4355	4355	0
197	20241024	182200	147380285	4355	4355	4355	4355	0
198	20241024	182100	147380285	4355	4355	4355	4355	0
199	20241024	182000	147380285	4355	4355	4355	4355	0
200	20241024	181900	147380285	4355	4355	4355	4355	0
201	20241024	181800	147380285	4355	4355	4355	4355	0
202	20241024	181700	147380285	4355	4355	4355	4355	0
203	20241024	181600	147380285	4355	4355	4355	4355	0
204	20241024	181500	147380285	4355	4355	4355	4355	0
205	20241024	181400	147380285	4355	4355	4355	4355	0
206	20241024	181300	147380285	4355	4355	4355	4355	0
207	20241024	181200	147380285	4355	4355	4355	4355	0
208	20241024	181100	147380285	4355	4355	4355	4355	0
209	20241024	181000	147380285	4355	4355	4355	4355	0
210	20241024	180900	147380285	4355	4355	4355	4355	0
211	20241024	180800	147380285	4355	4355	4355	4355	0
212	20241024	180700	147380285	4355	4355	4355	4355	5353
213	20241024	180600	147380285	4355	4355	4355	4355	0
214	20241024	180500	147380285	4355	4355	4355	4355	0
215	20241024	180400	147380285	4355	4355	4355	4355	0
216	20241024	180300	147380285	4355	4355	4355	4355	0
217	20241024	180200	147380285	4355	4355	4355	4355	0
218	20241024	180100	147380285	4355	4355	4355	4355	0
219	20241024	180000	147380285	4355	4355	4355	4355	0
220	20241024	175900	147380285	4355	4355	4355	4355	0
221	20241024	175800	147380285	4355	4355	4355	4355	0
222	20241024	175700	147380285	4355	4355	4355	4355	0
223	20241024	175600	147380285	4355	4355	4355	4355	0
224	20241024	175500	147380285	4355	4355	4355	4355	0
225	20241024	175400	147380285	4355	4355	4355	4355	0
226	20241024	175300	147380285	4355	4355	4355	4355	0
227	20241024	175200	147380285	4355	4355	4355	4355	0
228	20241024	175100	147380285	4355	4355	4355	4355	0
229	20241024	175000	147380285	4355	4355	4355	4355	0
230	20241024	174900	147380285	4355	4355	4355	4355	0
231	20241024	174800	147380285	4355	4355	4355	4355	0
232	20241024	174700	147380285	4355	4355	4355	4355	0
233	20241024	174600	147380285	4355	4355	4355	4355	0
234	20241024	174500	147380285	4355	4355	4355	4355	0
235	20241024	174400	147380285	4355	4355	4355	4355	0
236	20241024	174300	147380285	4355	4355	4355	4355	0
237	20241024	174200	147380285	4355	4355	4355	4355	0
238	20241024	174100	147380285	4355	4355	4355	4355	0
239	20241024	174000	147380285	4355	4355	4355	4355	0
240	20241024	173900	147380285	4355	4355	4355	4355	0
241	20241024	173800	147380285	4355	4355	4355	4355	0
242	20241024	173700	147380285	4355	4355	4355	4355	5353
243	20241024	173600	147380285	4355	4355	4355	4355	0
244	20241024	173500	147380285	4355	4355	4355	4355	0
245	20241024	173400	147380285	4355	4355	4355	4355	0
246	20241024	173300	147380285	4355	4355	4355	4355	0
247	20241024	173200	147380285	4355	4355	4355	4355	0
248	20241024	173100	147380285	4355	4355	4355	4355	0
249	20241024	173000	147380285	4355	4355	4355	4355	0
250	20241024	172900	147380285	4355	4355	4355	4355	0
251	20241024	172800	147380285	4355	4355	4355	4355	0
252	20241024	172700	147380285	4355	4355	4355	4355	0
253	20241024	172600	147380285	4355	4355	4355	4355	0
254	20241024	172500	147380285	4355	4355	4355	4355	0
255	20241024	172400	147380285	4355	4355	4355	4355	0
256	20241024	172300	147380285	4355	4355	4355	4355	0
257	20241024	172200	147380285	4355	4355	4355	4355	0
258	20241024	172100	147380285	4355	4355	4355	4355	0
259	20241024	172000	147380285	4355	4355	4355	4355	0
260	20241024	171900	147380285	4355	4355	4355	4355	0
261	20241024	171800	147380285	4355	4355	4355	4355	0
262	20241024	171700	147380285	4355	4355	4355	4355	0
263	20241024	171600	147380285	4355	4355	4355	4355	0
264	20241024	171500	147380285	4355	4355	4355	4355	0
265	20241024	171400	147380285	4355	4355	4355	4355	0
266	20241024	171300	147380285	4355	4355	4355	4355	0
267	20241024	171200	147380285	4355	4355	4355	4355	0
268	20241024	171100	147380285	4355	4355	4355	4355	0
269	20241024	171000	147380285	4355	4355	4355	4355	0
270	20241024	170900	147380285	4355	4355	4355	4355	0
271	20241024	170800	147380285	4355	4355	4355	4355	0
272	20241024	170700	147380285	4355	4355	4355	4355	5353
273	20241024	170600	147380285	4355	4355	4355	4355	0
274	20241024	170500	147380285	4355	4355	4355	4355	0
275	20241024	170400	147380285	4355	4355	4355	4355	0
276	20241024	170300	147380285	4355	4355	4355	4355	0
277	20241024	170200	147380285	4355	4355	4355	4355	0
278	20241024	170100	147380285	4355	4355	4355	4355	0
279	20241024	170000	147380285	4355	4355	4355	4355	0
280	20241024	165900	147380285	4355	4355	4355	4355	0
281	20241024	165800	147380285	4355	4355	4355	4355	0
282	20241024	165700	147380285	4355	4355	4355	4355	0
283	20241024	165600	147380285	4355	4355	4355	4355	0
284	20241024	165500	147380285	4355	4355	4355	4355	0
285	20241024	165400	147380285	4355	4355	4355	4355	0
286	20241024	165300	147380285	4355	4355	4355	4355	0
287	20241024	165200	147380285	4355	4355	4355	4355	0
288	20241024	165100	147380285	4355	4355	4355	4355	0
289	20241024	165000	147380285	4355	4355	4355	4355	0
290	20241024	164900	147380285	4355	4355	4355	4355	0
291	20241024	164800	147380285	4355	4355	4355	4355	0
292	20241024	164700	147380285	4355	4355	4355	4355	0
293	20241024	164600	147380285	4355	4355	4355	4355	0
294	20241024	164500	147380285	4355	4355	4355	4355	0
295	20241024	164400	147380285	4355	4355	4355	4355	0
296	20241024	164300	147380285	4355	4355	4355	4355	0
297	20241024	164200	147380285	4355	4355	4355	4355	0
298	20241024	164100	147380285	4355	4355	4355	4355	0
299	20241024	164000	147380285	4355	4355	4355	4355	0
300	20241024	163900	147380285	4355	4355	4355	4355	0
301	20241024	163800	147380285	4355	4355	4355	4355	0
302	20241024	163700	147380285	4355	4355	4355	4355	5353
303	20241024	163600	147380285	4355	4355	4355	4355	0
304	20241024	163500	147380285	4355	4355	4355	4355	0
305	20241024	163400	147380285	4355	4355	4355	4355	0
306	20241024	163300	147380285	4355	4355	4355	4355	0
307	20241024	163200	147380285	4355	4355	4355	4355	0
308	20241024	163100	147380285	4355	4355	4355	4355	0
309	20241024	163000	147380285	4355	4355	4355	4355	0
310	20241024	162900	147380285	4355	4355	4355	4355	0
311	20241024	162800	147380285	4355	4355	4355	4355	0
312	20241024	162700	147380285	4355	4355	4355	4355	0
313	20241024	162600	147380285	4355	4355	4355	4355	0
314	20241024	162500	147380285	4355	4355	4355	4355	0
315	20241024	162400	147380285	4355	4355	4355	4355	0
316	20241024	162300	147380285	4355	4355	4355	4355	0
317	20241024	162200	147380285	4355	4355	4355	4355	0
318	20241024	162100	147380285	4355	4355	4355	4355	0
319	20241024	162000	147380285	4355	4355	4355	4355	0
320	20241024	161900	147380285	4355	4355	4355	4355	0
321	20241024	161800	147380285	4355	4355	4355	4355	0
322	20241024	161700	147380285	4355	4355	4355	4355	0
323	20241024	161600	147380285	4355	4355	4355	4355	0
324	20241024	161500	147380285	4355	4355	4355	4355	0
325	20241024	161400	147380285	4355	4355	4355	4355	0
326	20241024	161300	147380285	4355	4355	4355	4355	0
327	20241024	161200	147380285	4355	4355	4355	4355	0
328	20241024	161100	147380285	4355	4355	4355	4355	0
329	20241024	161000	147380285	4355	4355	4355	4355	0
330	20241024	160900	147380285	4355	4355	4355	4355	0
331	20241024	160800	147380285	4355	4355	4355	4355	0
332	20241024	160700	147380285	4355	4355	4355	4355	5353
333	20241024	160600	147380285	4355	4355	4355	4355	0
334	20241024	160500	147380285	4355	4355	4355	4355	0
335	20241024	160400	147380285	4355	4355	4355	4355	0
336	20241024	160300	147380285	4355	4355	4355	4355	0
337	20241024	160200	147380285	4355	4355	4355	4355	0
338	20241024	160100	147380285	4355	4355	4355	4355	0
339	20241024	160000	147380285	4355	4355	4355	4355	0
340	20241024	155900	147380285	4355	4355	4355	4355	0
341	20241024	155800	147380285	4355	4355	4355	4355	0
342	20241024	155700	147380285	4355	4355	4355	4355	0
343	20241024	155600	147380285	4355	4355	4355	4355	0
344	20241024	155500	147380285	4355	4355	4355	4355	0
345	20241024	155400	147380285	4355	4355	4355	4355	0
346	20241024	155300	147380285	4355	4355	4355	4355	0
347	20241024	155200	147380285	4355	4355	4355	4355	0
348	20241024	155100	147380285	4355	4355	4355	4355	0
349	20241024	155000	147380285	4355	4355	4355	4355	0
350	20241024	154900	147380285	4355	4355	4355	4355	0
351	20241024	154800	147380285	4355	4355	4355	4355	0
352	20241024	154700	147380285	4355	4355	4355	4355	0
353	20241024	154600	147380285	4355	4355	4355	4355	0
354	20241024	154500	147380285	4355	4355	4355	4355	0
355	20241024	154400	147380285	4355	4355	4355	4355	0
356	20241024	154300	147380285	4355	4355	4355	4355	0
357	20241024	154200	147380285	4355	4355	4355	4355	0
358	20241024	154100	147380285	4355	4355	4355	4355	0
359	20241024	154000	147380285	4355	4355	4355	4355	0
360	20241024	153900	147380285	4355	4355	4355	4355	0
361	20241024	153800	147380285	4355	4355	4355	4355	0
362	20241024	153700	147380285	4355	4355	4355	4355	5353
363	20241024	153600	147380285	4355	4355	4355	4355	0
364	20241024	153500	147380285	4355	4355	4355	4355	0
365	20241024	153400	147380285	4355	4355	4355	4355	0
366	20241024	153300	147380285	4355	4355	4355	4355	0
367	20241024	153200	147380285	4355	4355	4355	4355	0
368	20241024	153100	147380285	4355	4355	4355	4355	0
369	20241024	153000	147380285	4355	4355	4355	4355	5353
370	20241024	152900	124067970	4335	4335	4335	4335	0
371	20241024	152800	124067970	4335	4335	4335	4335	0
372	20241024	152700	124067970	4335	4335	4335	4335	0
373	20241024	152600	124067970	4335	4335	4335	4335	0
374	20241024	152500	124067970	4335	4335	4335	4335	0
375	20241024	152400	124067970	4335	4335	4335	4335	0
376	20241024	152300	124067970	4335	4335	4335	4335	0
377	20241024	152200	124067970	4335	4335	4335	4335	0
378	20241024	152100	124067970	4335	4335	4335	4335	0
379	20241024	152000	124067970	4335	4335	4335	4335	0
380	20241024	151900	124067970	4335	4335	4335	4335	1145
381	20241024	151800	119104395	4335	4330	4335	4330	821
382	20241024	151700	115545370	4335	4335	4335	4335	21
383	20241024	151600	115454335	4335	4335	4335	4335	0
384	20241024	151500	115454335	4335	4335	4335	4335	0
385	20241024	151400	115454335	4335	4335	4335	4335	0
386	20241024	151300	115454335	4335	4335	4335	4335	0
387	20241024	151200	115454335	4335	4335	4335	4335	0
388	20241024	151100	115454335	4335	4335	4335	4335	0
389	20241024	151000	115454335	4335	4335	4335	4335	0
390	20241024	150900	115454335	4335	4335	4335	4335	0
391	20241024	150800	115454335	4335	4335	4335	4335	0
392	20241024	150700	115454335	4335	4335	4335	4335	0
393	20241024	150600	115454335	4335	4335	4335	4335	0
394	20241024	150500	115454335	4335	4335	4335	4335	0
395	20241024	150400	115454335	4335	4335	4335	4335	0
396	20241024	150300	115454335	4335	4335	4335	4335	0
397	20241024	150200	115454335	4335	4335	4335	4335	1
398	20241024	150100	115450000	4335	4335	4335	4335	0
399	20241024	150000	115450000	4335	4335	4335	4335	0
400	20241024	145900	115450000	4335	4335	4335	4335	0
401	20241024	145800	115450000	4335	4335	4335	4335	0
402	20241024	145700	115450000	4335	4335	4335	4335	0
403	20241024	145600	115450000	4335	4335	4335	4335	0
404	20241024	145500	115450000	4335	4335	4335	4335	0
405	20241024	145400	115450000	4335	4335	4335	4335	0
406	20241024	145300	115450000	4335	4335	4335	4335	0
407	20241024	145200	115450000	4335	4335	4335	4335	0
408	20241024	145100	115450000	4335	4335	4335	4335	0
409	20241024	145000	115450000	4335	4335	4335	4335	1
410	20241024	144900	115445665	4335	4335	4335	4335	0
411	20241024	144800	115445665	4335	4335	4335	4335	0
412	20241024	144700	115445665	4335	4335	4335	4335	0
413	20241024	144600	115445665	4335	4335	4335	4335	0
414	20241024	144500	115445665	4335	4335	4335	4335	0
415	20241024	144400	115445665	4335	4335	4335	4335	0
416	20241024	144300	115445665	4335	4335	4335	4335	0
417	20241024	144200	115445665	4335	4335	4335	4335	0
418	20241024	144100	115445665	4335	4335	4335	4335	0
419	20241024	144000	115445665	4335	4335	4335	4335	4
420	20241024	143900	115428325	4330	4330	4330	4330	0
421	20241024	143800	115428325	4330	4330	4330	4330	0
422	20241024	143700	115428325	4330	4330	4330	4330	0
423	20241024	143600	115428325	4330	4330	4330	4330	0
424	20241024	143500	115428325	4330	4330	4330	4330	0
425	20241024	143400	115428325	4330	4330	4330	4330	0
426	20241024	143300	115428325	4330	4330	4330	4330	0
427	20241024	143200	115428325	4330	4330	4330	4330	0
428	20241024	143100	115428325	4330	4330	4330	4330	0
429	20241024	143000	115428325	4330	4330	4330	4330	0
430	20241024	142900	115428325	4330	4330	4330	4330	1000
431	20241024	142800	111098325	4330	4330	4330	4330	0
432	20241024	142700	111098325	4330	4330	4330	4330	500
433	20241024	142600	108933325	4330	4330	4330	4330	0
434	20241024	142500	108933325	4330	4330	4330	4330	0
435	20241024	142400	108933325	4330	4330	4330	4330	10
436	20241024	142300	108890025	4330	4330	4330	4330	0
437	20241024	142200	108890025	4330	4330	4330	4330	0
438	20241024	142100	108890025	4330	4330	4330	4330	0
439	20241024	142000	108890025	4330	4330	4330	4330	0
440	20241024	141900	108890025	4330	4330	4330	4330	0
441	20241024	141800	108890025	4330	4330	4330	4330	0
442	20241024	141700	108890025	4330	4330	4330	4330	10
443	20241024	141600	108846725	4335	4335	4335	4335	10
444	20241024	141500	108803375	4335	4335	4335	4335	0
445	20241024	141400	108803375	4335	4335	4335	4335	0
446	20241024	141300	108803375	4335	4335	4335	4335	0
447	20241024	141200	108803375	4335	4335	4335	4335	0
448	20241024	141100	108803375	4335	4335	4335	4335	0
449	20241024	141000	108803375	4335	4335	4335	4335	527
450	20241024	140900	106518830	4335	4335	4335	4335	0
451	20241024	140800	106518830	4335	4335	4335	4335	2
452	20241024	140700	106510160	4335	4335	4335	4335	0
453	20241024	140600	106510160	4335	4335	4335	4335	0
454	20241024	140500	106510160	4335	4335	4335	4335	0
455	20241024	140400	106510160	4335	4335	4335	4335	0
456	20241024	140300	106510160	4335	4335	4335	4335	0
457	20241024	140200	106510160	4335	4335	4335	4335	0
458	20241024	140100	106510160	4335	4335	4335	4335	0
459	20241024	140000	106510160	4335	4335	4335	4335	0
460	20241024	135900	106510160	4335	4335	4335	4335	0
461	20241024	135800	106510160	4335	4335	4335	4335	0
462	20241024	135700	106510160	4335	4335	4335	4335	0
463	20241024	135600	106510160	4335	4335	4335	4335	0
464	20241024	135500	106510160	4335	4335	4335	4335	0
465	20241024	135400	106510160	4335	4335	4335	4335	0
466	20241024	135300	106510160	4335	4335	4335	4335	0
467	20241024	135200	106510160	4335	4335	4335	4335	0
468	20241024	135100	106510160	4335	4335	4335	4335	0
469	20241024	135000	106510160	4335	4335	4335	4335	0
470	20241024	134900	106510160	4335	4335	4335	4335	225
471	20241024	134800	105534785	4330	4330	4330	4330	0
472	20241024	134700	105534785	4330	4335	4335	4330	1218
473	20241024	134600	100259975	4330	4330	4330	4330	962
474	20241024	134500	96094515	4330	4330	4330	4330	300
475	20241024	134400	94795515	4330	4330	4330	4330	700
476	20241024	134300	91764515	4330	4330	4330	4330	700
477	20241024	134200	88733515	4330	4330	4330	4330	1000
478	20241024	134100	84403515	4335	4335	4335	4335	0
479	20241024	134000	84403515	4335	4335	4335	4335	0
480	20241024	133900	84403515	4335	4335	4335	4335	0
481	20241024	133800	84403515	4335	4335	4335	4335	10
482	20241024	133700	84360165	4335	4335	4335	4335	0
483	20241024	133600	84360165	4335	4335	4335	4335	21
484	20241024	133500	84269130	4335	4335	4335	4335	0
485	20241024	133400	84269130	4335	4335	4335	4335	0
486	20241024	133300	84269130	4335	4335	4335	4335	1
487	20241024	133200	84264795	4335	4335	4335	4335	690
488	20241024	133100	81273645	4330	4330	4330	4330	100
489	20241024	133000	80840645	4330	4330	4330	4330	0
490	20241024	132900	80840645	4330	4330	4330	4330	0
491	20241024	132800	80840645	4330	4330	4330	4330	0
492	20241024	132700	80840645	4330	4330	4330	4330	0
493	20241024	132600	80840645	4330	4330	4330	4330	0
494	20241024	132500	80840645	4330	4330	4330	4330	0
495	20241024	132400	80840645	4330	4330	4330	4330	0
496	20241024	132300	80840645	4330	4330	4330	4330	0
497	20241024	132200	80840645	4330	4330	4330	4330	0
498	20241024	132100	80840645	4330	4330	4330	4330	0
499	20241024	132000	80840645	4330	4330	4330	4330	900
500	20241024	131900	76943645	4330	4330	4330	4330	0
501	20241024	131800	76943645	4330	4330	4330	4330	0
502	20241024	131700	76943645	4330	4330	4330	4330	0
503	20241024	131600	76943645	4330	4330	4330	4330	0
504	20241024	131500	76943645	4330	4330	4330	4330	0
505	20241024	131400	76943645	4330	4330	4330	4330	0
506	20241024	131300	76943645	4330	4330	4330	4330	0
507	20241024	131200	76943645	4330	4330	4330	4330	0
508	20241024	131100	76943645	4330	4330	4330	4330	0
509	20241024	131000	76943645	4330	4330	4330	4330	100
510	20241024	130900	76510645	4330	4330	4330	4330	0
511	20241024	130800	76510645	4330	4330	4330	4330	0
512	20241024	130700	76510645	4330	4330	4330	4330	0
513	20241024	130600	76510645	4330	4330	4330	4330	0
514	20241024	130500	76510645	4330	4330	4330	4330	0
515	20241024	130400	76510645	4330	4330	4330	4330	0
516	20241024	130300	76510645	4330	4330	4330	4330	0
517	20241024	130200	76510645	4330	4330	4330	4330	0
518	20241024	130100	76510645	4330	4330	4330	4330	0
519	20241024	130000	76510645	4330	4330	4330	4330	0
520	20241024	125900	76510645	4330	4330	4330	4330	0
521	20241024	125800	76510645	4330	4330	4330	4330	1314
522	20241024	125700	70821025	4330	4330	4330	4330	0
523	20241024	125600	70821025	4330	4330	4330	4330	0
524	20241024	125500	70821025	4330	4330	4330	4330	0
525	20241024	125400	70821025	4330	4330	4330	4330	0
526	20241024	125300	70821025	4330	4330	4330	4330	0
527	20241024	125200	70821025	4330	4330	4330	4330	145
528	20241024	125100	70193175	4330	4330	4330	4330	0
529	20241024	125000	70193175	4330	4330	4330	4330	0
530	20241024	124900	70193175	4330	4330	4330	4330	0
531	20241024	124800	70193175	4330	4330	4330	4330	0
532	20241024	124700	70193175	4330	4330	4330	4330	0
533	20241024	124600	70193175	4330	4330	4330	4330	0
534	20241024	124500	70193175	4330	4330	4330	4330	0
535	20241024	124400	70193175	4330	4330	4330	4330	0
536	20241024	124300	70193175	4330	4330	4330	4330	0
537	20241024	124200	70193175	4330	4330	4330	4330	800
538	20241024	124100	66729175	4330	4330	4330	4330	0
539	20241024	124000	66729175	4330	4330	4330	4330	0
540	20241024	123900	66729175	4330	4330	4330	4330	0
541	20241024	123800	66729175	4330	4330	4330	4330	0
542	20241024	123700	66729175	4330	4330	4330	4330	0
543	20241024	123600	66729175	4330	4330	4330	4330	229
544	20241024	123500	65737605	4330	4330	4330	4330	0
545	20241024	123400	65737605	4330	4330	4330	4330	0
546	20241024	123300	65737605	4330	4330	4330	4330	433
547	20241024	123200	63862715	4335	4335	4335	4335	0
548	20241024	123100	63862715	4335	4335	4335	4335	0
549	20241024	123000	63862715	4335	4335	4335	4335	0
550	20241024	122900	63862715	4335	4335	4335	4335	0
551	20241024	122800	63862715	4335	4335	4335	4335	0
552	20241024	122700	63862715	4335	4335	4335	4335	0
553	20241024	122600	63862715	4335	4335	4335	4335	0
554	20241024	122500	63862715	4335	4335	4335	4335	0
555	20241024	122400	63862715	4335	4335	4335	4335	0
556	20241024	122300	63862715	4335	4335	4335	4335	1
557	20241024	122200	63858380	4335	4335	4335	4335	0
558	20241024	122100	63858380	4335	4335	4335	4335	0
559	20241024	122000	63858380	4335	4330	4335	4330	809
560	20241024	121900	60351865	4330	4330	4330	4330	0
561	20241024	121800	60351865	4330	4330	4330	4330	0
562	20241024	121700	60351865	4330	4330	4330	4330	0
563	20241024	121600	60351865	4330	4330	4330	4330	0
564	20241024	121500	60351865	4330	4330	4330	4330	0
565	20241024	121400	60351865	4330	4330	4330	4330	0
566	20241024	121300	60351865	4330	4330	4330	4330	0
567	20241024	121200	60351865	4330	4330	4330	4330	0
568	20241024	121100	60351865	4330	4330	4330	4330	1282
569	20241024	121000	54800805	4335	4335	4335	4335	0
570	20241024	120900	54800805	4335	4335	4335	4335	13
571	20241024	120800	54744450	4330	4330	4330	4330	0
572	20241024	120700	54744450	4330	4330	4330	4330	0
573	20241024	120600	54744450	4330	4330	4330	4330	0
574	20241024	120500	54744450	4330	4330	4330	4330	0
575	20241024	120400	54744450	4330	4330	4330	4330	0
576	20241024	120300	54744450	4330	4330	4330	4330	0
577	20241024	120200	54744450	4330	4330	4330	4330	0
578	20241024	120100	54744450	4330	4330	4330	4330	0
579	20241024	120000	54744450	4330	4330	4330	4330	0
580	20241024	115900	54744450	4330	4330	4330	4330	100
581	20241024	115800	54311450	4330	4330	4330	4330	0
582	20241024	115700	54311450	4330	4330	4330	4330	0
583	20241024	115600	54311450	4330	4330	4330	4330	0
584	20241024	115500	54311450	4330	4330	4330	4330	0
585	20241024	115400	54311450	4330	4325	4330	4325	703
586	20241024	115300	51270690	4325	4325	4325	4325	0
587	20241024	115200	51270690	4325	4325	4325	4325	0
588	20241024	115100	51270690	4325	4325	4325	4325	72
589	20241024	115000	50959290	4325	4325	4325	4325	0
590	20241024	114900	50959290	4325	4325	4325	4325	0
591	20241024	114800	50959290	4325	4325	4325	4325	0
592	20241024	114700	50959290	4325	4325	4325	4325	1
593	20241024	114600	50954965	4325	4325	4325	4325	0
594	20241024	114500	50954965	4325	4325	4325	4325	0
595	20241024	114400	50954965	4325	4325	4325	4325	72
596	20241024	114300	50643565	4325	4325	4325	4325	0
597	20241024	114200	50643565	4325	4325	4325	4325	7
598	20241024	114100	50613290	4325	4325	4325	4325	0
599	20241024	114000	50613290	4325	4325	4325	4325	0
600	20241024	113900	50613290	4325	4325	4325	4325	0
601	20241024	113800	50613290	4325	4325	4325	4325	0
602	20241024	113700	50613290	4325	4325	4325	4325	0
603	20241024	113600	50613290	4325	4325	4325	4325	126
604	20241024	113500	50068340	4325	4325	4325	4325	0
605	20241024	113400	50068340	4325	4325	4325	4325	0
606	20241024	113300	50068340	4325	4325	4325	4325	0
607	20241024	113200	50068340	4325	4325	4325	4325	0
608	20241024	113100	50068340	4325	4325	4325	4325	0
609	20241024	113000	50068340	4325	4325	4325	4325	0
610	20241024	112900	50068340	4325	4325	4325	4325	0
611	20241024	112800	50068340	4325	4325	4325	4325	0
612	20241024	112700	50068340	4325	4325	4325	4325	0
613	20241024	112600	50068340	4325	4325	4325	4325	1
614	20241024	112500	50064015	4325	4325	4325	4325	1
615	20241024	112400	50059690	4325	4325	4325	4325	0
616	20241024	112300	50059690	4325	4325	4325	4325	1
617	20241024	112200	50055365	4320	4320	4320	4320	1500
618	20241024	112100	43575365	4325	4325	4325	4325	0
619	20241024	112000	43575365	4325	4325	4325	4325	0
620	20241024	111900	43575365	4325	4325	4325	4325	0
621	20241024	111800	43575365	4325	4325	4325	4325	1
622	20241024	111700	43571040	4325	4325	4325	4325	0
623	20241024	111600	43571040	4325	4325	4325	4325	0
624	20241024	111500	43571040	4325	4325	4325	4325	0
625	20241024	111400	43571040	4325	4325	4325	4325	0
626	20241024	111300	43571040	4325	4325	4325	4325	0
627	20241024	111200	43571040	4325	4325	4325	4325	1
628	20241024	111100	43566715	4325	4325	4325	4325	1
629	20241024	111000	43562390	4325	4325	4325	4325	14
630	20241024	110900	43501840	4325	4325	4325	4325	0
631	20241024	110800	43501840	4325	4325	4325	4325	0
632	20241024	110700	43501840	4325	4325	4325	4325	2
633	20241024	110600	43493190	4325	4325	4325	4325	2
634	20241024	110500	43484540	4325	4325	4325	4325	4
635	20241024	110400	43467240	4325	4325	4325	4325	7
636	20241024	110300	43436965	4320	4320	4320	4320	0
637	20241024	110200	43436965	4320	4320	4320	4320	0
638	20241024	110100	43436965	4320	4320	4320	4320	0
639	20241024	110000	43436965	4320	4320	4320	4320	0
640	20241024	105900	43436965	4320	4320	4320	4320	0
641	20241024	105800	43436965	4320	4320	4320	4320	0
642	20241024	105700	43436965	4320	4320	4320	4320	235
643	20241024	105600	42421765	4320	4320	4320	4320	0
644	20241024	105500	42421765	4320	4320	4320	4320	0
645	20241024	105400	42421765	4320	4320	4320	4320	0
646	20241024	105300	42421765	4320	4320	4320	4320	0
647	20241024	105200	42421765	4320	4320	4320	4320	0
648	20241024	105100	42421765	4320	4320	4320	4320	41
649	20241024	105000	42244645	4320	4320	4320	4320	0
650	20241024	104900	42244645	4320	4320	4320	4320	0
651	20241024	104800	42244645	4320	4320	4320	4320	0
652	20241024	104700	42244645	4320	4320	4320	4320	0
653	20241024	104600	42244645	4320	4320	4320	4320	0
654	20241024	104500	42244645	4320	4320	4320	4320	5
655	20241024	104400	42223045	4320	4320	4320	4320	58
656	20241024	104300	41972485	4320	4320	4320	4320	0
657	20241024	104200	41972485	4320	4320	4320	4320	0
658	20241024	104100	41972485	4320	4320	4320	4320	0
659	20241024	104000	41972485	4320	4320	4320	4320	0
660	20241024	103900	41972485	4320	4320	4320	4320	0
661	20241024	103800	41972485	4320	4320	4320	4320	0
662	20241024	103700	41972485	4320	4320	4320	4320	2
663	20241024	103600	41963845	4320	4320	4320	4320	0
664	20241024	103500	41963845	4320	4320	4320	4320	0
665	20241024	103400	41963845	4320	4320	4320	4320	0
666	20241024	103300	41963845	4320	4320	4320	4320	29
667	20241024	103200	41838565	4320	4320	4320	4320	0
668	20241024	103100	41838565	4320	4320	4320	4320	0
669	20241024	103000	41838565	4320	4320	4320	4320	0
670	20241024	102900	41838565	4320	4320	4320	4320	500
671	20241024	102800	39678565	4320	4320	4320	4320	0
672	20241024	102700	39678565	4320	4320	4320	4320	0
673	20241024	102600	39678565	4320	4320	4320	4320	0
674	20241024	102500	39678565	4320	4320	4320	4320	0
675	20241024	102400	39678565	4320	4320	4320	4320	0
676	20241024	102300	39678565	4320	4320	4320	4320	0
677	20241024	102200	39678565	4320	4320	4320	4320	0
678	20241024	102100	39678565	4320	4320	4320	4320	0
679	20241024	102000	39678565	4320	4320	4320	4320	0
680	20241024	101900	39678565	4320	4320	4320	4320	532
681	20241024	101800	37380325	4325	4325	4325	4325	6
682	20241024	101700	37354375	4320	4320	4320	4320	0
683	20241024	101600	37354375	4320	4320	4320	4320	0
684	20241024	101500	37354375	4320	4320	4320	4320	0
685	20241024	101400	37354375	4320	4320	4320	4320	72
686	20241024	101300	37043335	4320	4320	4320	4320	0
687	20241024	101200	37043335	4320	4320	4320	4320	0
688	20241024	101100	37043335	4320	4325	4325	4320	501
689	20241024	101000	34879010	4320	4320	4320	4320	0
690	20241024	100900	34879010	4320	4320	4320	4320	0
691	20241024	100800	34879010	4320	4320	4320	4320	300
692	20241024	100700	33583010	4320	4320	4320	4320	0
693	20241024	100600	33583010	4320	4320	4320	4320	0
694	20241024	100500	33583010	4320	4320	4320	4320	0
695	20241024	100400	33583010	4320	4320	4320	4320	3
696	20241024	100300	33570050	4320	4320	4320	4320	582
697	20241024	100200	31055810	4325	4325	4325	4325	457
698	20241024	100100	29079285	4325	4325	4325	4325	20
699	20241024	100000	28992785	4325	4325	4325	4325	0
700	20241024	095900	28992785	4325	4325	4325	4325	0
701	20241024	095800	28992785	4325	4325	4325	4325	0
702	20241024	095700	28992785	4325	4330	4330	4325	464
703	20241024	095600	26985975	4330	4330	4330	4330	0
704	20241024	095500	26985975	4330	4330	4330	4330	0
705	20241024	095400	26985975	4330	4330	4330	4330	0
706	20241024	095300	26985975	4330	4330	4330	4330	1
707	20241024	095200	26981645	4330	4330	4330	4330	0
708	20241024	095100	26981645	4330	4330	4330	4330	1
709	20241024	095000	26977315	4330	4330	4330	4330	321
710	20241024	094900	25587385	4335	4335	4335	4335	0
711	20241024	094800	25587385	4335	4335	4335	4335	0
712	20241024	094700	25587385	4335	4330	4335	4330	11
713	20241024	094600	25539750	4330	4330	4330	4330	165
714	20241024	094500	24825300	4330	4330	4330	4330	0
715	20241024	094400	24825300	4330	4330	4330	4330	19
716	20241024	094300	24743030	4330	4335	4335	4330	547
717	20241024	094200	22374510	4335	4335	4335	4335	30
718	20241024	094100	22244460	4330	4335	4335	4320	828
719	20241024	094000	18662805	4335	4335	4335	4335	153
720	20241024	093900	17999550	4340	4340	4340	4335	7
721	20241024	093800	17969195	4340	4340	4340	4340	0
722	20241024	093700	17969195	4340	4340	4340	4340	0
723	20241024	093600	17969195	4340	4340	4340	4340	0
724	20241024	093500	17969195	4340	4340	4340	4340	163
725	20241024	093400	17261775	4340	4340	4340	4340	0
726	20241024	093300	17261775	4340	4340	4340	4340	3
727	20241024	093200	17248755	4340	4340	4340	4340	5
728	20241024	093100	17227055	4340	4340	4340	4340	1
729	20241024	093000	17222715	4340	4340	4340	4330	510
730	20241024	092900	15014315	4340	4340	4340	4340	84
731	20241024	092800	14649755	4340	4340	4340	4340	0
732	20241024	092700	14649755	4340	4340	4340	4340	165
733	20241024	092600	13933655	4345	4345	4345	4345	0
734	20241024	092500	13933655	4345	4340	4345	4340	220
735	20241024	092400	12978755	4345	4345	4345	4345	0
736	20241024	092300	12978755	4345	4345	4345	4345	230
737	20241024	092200	11979405	4350	4350	4350	4350	1
738	20241024	092100	11975055	4350	4350	4350	4350	0
739	20241024	092000	11975055	4350	4350	4350	4350	0
740	20241024	091900	11975055	4350	4350	4350	4350	3
741	20241024	091800	11962005	4330	4345	4345	4330	228
742	20241024	091700	10972500	4345	4345	4345	4345	75
743	20241024	091600	10646625	4345	4345	4345	4345	11
744	20241024	091500	10598830	4350	4350	4350	4350	1000
745	20241024	091400	6248830	4350	4350	4350	4350	15
746	20241024	091300	6183580	4355	4355	4355	4355	1
747	20241024	091200	6179225	4355	4355	4355	4355	1
748	20241024	091100	6174870	4355	4355	4355	4355	7
749	20241024	091000	6144385	4355	4355	4355	4355	1
750	20241024	090900	6140030	4355	4355	4355	4355	0
751	20241024	090800	6140030	4355	4355	4355	4355	1000
752	20241024	090700	1785030	4355	4355	4355	4355	1
753	20241024	090600	1780675	4350	4350	4350	4350	104
754	20241024	090500	1328275	4345	4345	4345	4345	5
755	20241024	090400	1306550	4345	4345	4345	4345	0
756	20241024	090300	1306550	4345	4345	4345	4345	10
757	20241024	090200	1263100	4345	4345	4345	4345	32
758	20241024	090100	1124060	4340	4340	4340	4340	257
759	20241024	090000	8680	4340	4340	4340	4340	2