36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 205100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 3 | 20230724 | 205000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230724 | 204900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230724 | 204800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230724 | 204700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230724 | 204600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230724 | 204500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230724 | 204400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230724 | 204300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230724 | 204200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230724 | 204100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230724 | 204000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230724 | 203900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230724 | 203800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230724 | 203700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230724 | 203600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230724 | 203500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230724 | 203400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230724 | 203300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230724 | 203200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230724 | 203100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230724 | 203000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230724 | 202900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230724 | 202800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230724 | 202700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230724 | 202600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230724 | 202500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230724 | 202400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230724 | 202300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230724 | 202200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230724 | 202100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 33 | 20230724 | 202000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230724 | 201900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230724 | 201800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230724 | 201700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230724 | 201600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230724 | 201500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230724 | 201400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230724 | 201300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230724 | 201200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230724 | 201100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230724 | 201000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230724 | 200900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230724 | 200800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230724 | 200700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230724 | 200600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230724 | 200500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230724 | 200400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230724 | 200300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230724 | 200200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230724 | 200100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230724 | 200000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230724 | 195900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230724 | 195800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230724 | 195700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230724 | 195600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230724 | 195500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230724 | 195400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230724 | 195300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230724 | 195200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230724 | 195100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 63 | 20230724 | 195000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230724 | 194900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230724 | 194800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230724 | 194700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230724 | 194600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230724 | 194500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230724 | 194400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230724 | 194300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230724 | 194200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230724 | 194100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230724 | 194000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230724 | 193900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230724 | 193800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230724 | 193700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230724 | 193600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230724 | 193500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230724 | 193400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230724 | 193300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230724 | 193200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230724 | 193100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230724 | 193000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230724 | 192900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230724 | 192800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230724 | 192700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230724 | 192600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230724 | 192500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230724 | 192400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230724 | 192300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230724 | 192200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230724 | 192100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 93 | 20230724 | 192000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230724 | 191900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230724 | 191800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230724 | 191700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230724 | 191600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230724 | 191500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230724 | 191400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230724 | 191300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230724 | 191200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230724 | 191100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230724 | 191000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230724 | 190900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230724 | 190800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230724 | 190700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230724 | 190600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230724 | 190500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230724 | 190400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230724 | 190300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230724 | 190200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230724 | 190100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230724 | 190000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230724 | 185900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230724 | 185800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230724 | 185700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230724 | 185600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230724 | 185500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230724 | 185400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230724 | 185300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230724 | 185200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230724 | 185100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 123 | 20230724 | 185000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230724 | 184900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230724 | 184800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230724 | 184700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230724 | 184600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230724 | 184500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230724 | 184400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230724 | 184300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230724 | 184200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230724 | 184100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230724 | 184000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230724 | 183900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230724 | 183800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230724 | 183700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230724 | 183600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230724 | 183500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230724 | 183400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230724 | 183300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230724 | 183200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230724 | 183100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230724 | 183000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230724 | 182900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230724 | 182800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230724 | 182700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230724 | 182600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230724 | 182500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230724 | 182400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230724 | 182300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230724 | 182200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230724 | 182100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 153 | 20230724 | 182000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230724 | 181900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230724 | 181800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230724 | 181700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230724 | 181600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230724 | 181500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230724 | 181400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230724 | 181300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230724 | 181200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230724 | 181100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230724 | 181000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230724 | 180900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230724 | 180800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230724 | 180700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230724 | 180600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230724 | 180500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230724 | 180400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230724 | 180300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230724 | 180200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230724 | 180100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230724 | 180000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230724 | 175900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230724 | 175800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230724 | 175700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230724 | 175600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230724 | 175500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230724 | 175400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230724 | 175300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230724 | 175200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230724 | 175100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 183 | 20230724 | 175000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230724 | 174900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230724 | 174800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230724 | 174700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230724 | 174600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230724 | 174500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230724 | 174400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230724 | 174300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230724 | 174200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230724 | 174100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230724 | 174000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230724 | 173900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230724 | 173800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230724 | 173700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230724 | 173600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230724 | 173500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230724 | 173400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230724 | 173300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230724 | 173200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230724 | 173100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230724 | 173000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230724 | 172900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230724 | 172800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230724 | 172700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230724 | 172600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230724 | 172500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230724 | 172400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230724 | 172300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230724 | 172200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230724 | 172100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 213 | 20230724 | 172000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230724 | 171900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230724 | 171800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230724 | 171700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230724 | 171600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230724 | 171500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230724 | 171400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230724 | 171300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230724 | 171200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230724 | 171100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230724 | 171000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230724 | 170900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230724 | 170800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230724 | 170700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230724 | 170600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230724 | 170500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230724 | 170400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230724 | 170300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230724 | 170200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230724 | 170100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230724 | 170000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230724 | 165900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230724 | 165800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230724 | 165700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230724 | 165600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230724 | 165500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230724 | 165400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230724 | 165300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230724 | 165200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230724 | 165100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 243 | 20230724 | 165000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230724 | 164900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230724 | 164800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230724 | 164700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230724 | 164600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230724 | 164500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230724 | 164400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230724 | 164300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230724 | 164200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230724 | 164100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230724 | 164000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230724 | 163900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230724 | 163800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230724 | 163700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230724 | 163600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20230724 | 163500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20230724 | 163400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20230724 | 163300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20230724 | 163200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230724 | 163100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230724 | 163000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230724 | 162900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230724 | 162800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230724 | 162700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230724 | 162600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230724 | 162500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230724 | 162400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230724 | 162300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230724 | 162200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20230724 | 162100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 273 | 20230724 | 162000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20230724 | 161900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20230724 | 161800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20230724 | 161700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20230724 | 161600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20230724 | 161500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20230724 | 161400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20230724 | 161300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20230724 | 161200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20230724 | 161100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20230724 | 161000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20230724 | 160900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20230724 | 160800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20230724 | 160700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20230724 | 160600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20230724 | 160500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20230724 | 160400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20230724 | 160300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20230724 | 160200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20230724 | 160100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20230724 | 160000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20230724 | 155900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20230724 | 155800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20230724 | 155700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20230724 | 155600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20230724 | 155500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20230724 | 155400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20230724 | 155300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20230724 | 155200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20230724 | 155100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 303 | 20230724 | 155000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20230724 | 154900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20230724 | 154800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20230724 | 154700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20230724 | 154600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20230724 | 154500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20230724 | 154400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20230724 | 154300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20230724 | 154200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20230724 | 154100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20230724 | 154000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20230724 | 153900 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20230724 | 153800 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20230724 | 153700 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20230724 | 153600 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20230724 | 153500 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20230724 | 153400 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20230724 | 153300 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20230724 | 153200 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20230724 | 153100 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20230724 | 153000 | 31252538660 | 9140 | 9140 | 9140 | 9140 | 33219 |
| 324 | 20230724 | 152900 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20230724 | 152800 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20230724 | 152700 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20230724 | 152600 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20230724 | 152500 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20230724 | 152400 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20230724 | 152300 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20230724 | 152200 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20230724 | 152100 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 333 | 20230724 | 152000 | 30948917000 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20230724 | 151900 | 30948917000 | 9130 | 9150 | 9150 | 9120 | 8430 |
| 335 | 20230724 | 151800 | 30871966870 | 9150 | 9150 | 9150 | 9140 | 4236 |
| 336 | 20230724 | 151700 | 30833219370 | 9140 | 9120 | 9150 | 9120 | 7170 |
| 337 | 20230724 | 151600 | 30767717500 | 9120 | 9100 | 9130 | 9100 | 7922 |
| 338 | 20230724 | 151500 | 30695465410 | 9100 | 9100 | 9110 | 9090 | 7440 |
| 339 | 20230724 | 151400 | 30627750320 | 9100 | 9110 | 9110 | 9090 | 9593 |
| 340 | 20230724 | 151300 | 30540452050 | 9110 | 9110 | 9120 | 9100 | 2138 |
| 341 | 20230724 | 151200 | 30520972640 | 9110 | 9120 | 9120 | 9110 | 630 |
| 342 | 20230724 | 151100 | 30515228640 | 9110 | 9110 | 9110 | 9110 | 1324 |
| 343 | 20230724 | 151000 | 30503167000 | 9110 | 9100 | 9120 | 9100 | 3361 |
| 344 | 20230724 | 150900 | 30472535460 | 9090 | 9100 | 9100 | 9090 | 870 |
| 345 | 20230724 | 150800 | 30464625860 | 9090 | 9120 | 9120 | 9090 | 1659 |
| 346 | 20230724 | 150700 | 30449532770 | 9100 | 9110 | 9120 | 9090 | 2784 |
| 347 | 20230724 | 150600 | 30424204000 | 9110 | 9090 | 9110 | 9080 | 2641 |
| 348 | 20230724 | 150500 | 30400151000 | 9080 | 9090 | 9100 | 9080 | 2497 |
| 349 | 20230724 | 150400 | 30377441470 | 9090 | 9070 | 9100 | 9070 | 5739 |
| 350 | 20230724 | 150300 | 30325295460 | 9070 | 9090 | 9090 | 9070 | 4361 |
| 351 | 20230724 | 150200 | 30285710140 | 9090 | 9100 | 9100 | 9090 | 1752 |
| 352 | 20230724 | 150100 | 30269778910 | 9090 | 9100 | 9100 | 9080 | 1529 |
| 353 | 20230724 | 150000 | 30255878010 | 9090 | 9090 | 9090 | 9090 | 1489 |
| 354 | 20230724 | 145900 | 30242343000 | 9090 | 9100 | 9100 | 9090 | 904 |
| 355 | 20230724 | 145800 | 30234117620 | 9100 | 9100 | 9110 | 9100 | 764 |
| 356 | 20230724 | 145700 | 30227164470 | 9100 | 9110 | 9120 | 9100 | 638 |
| 357 | 20230724 | 145600 | 30221349370 | 9120 | 9100 | 9120 | 9100 | 74 |
| 358 | 20230724 | 145500 | 30220675410 | 9100 | 9100 | 9100 | 9090 | 1509 |
| 359 | 20230724 | 145400 | 30206943720 | 9080 | 9120 | 9120 | 9080 | 1619 |
| 360 | 20230724 | 145300 | 30192226290 | 9120 | 9090 | 9120 | 9090 | 474 |
| 361 | 20230724 | 145200 | 30187912690 | 9090 | 9120 | 9130 | 9090 | 1583 |
| 362 | 20230724 | 145100 | 30173498250 | 9110 | 9120 | 9120 | 9110 | 239 |
| 363 | 20230724 | 145000 | 30171320490 | 9130 | 9140 | 9140 | 9100 | 4624 |
| 364 | 20230724 | 144900 | 30129106870 | 9130 | 9140 | 9150 | 9130 | 2136 |
| 365 | 20230724 | 144800 | 30109597750 | 9140 | 9130 | 9150 | 9130 | 3749 |
| 366 | 20230724 | 144700 | 30075343690 | 9120 | 9090 | 9120 | 9090 | 2982 |
| 367 | 20230724 | 144600 | 30048188030 | 9090 | 9100 | 9100 | 9090 | 746 |
| 368 | 20230724 | 144500 | 30041403770 | 9100 | 9090 | 9100 | 9090 | 621 |
| 369 | 20230724 | 144400 | 30035754620 | 9090 | 9090 | 9100 | 9080 | 1792 |
| 370 | 20230724 | 144300 | 30019462190 | 9090 | 9090 | 9090 | 9080 | 540 |
| 371 | 20230724 | 144200 | 30014554010 | 9090 | 9090 | 9100 | 9080 | 3429 |
| 372 | 20230724 | 144100 | 29983386660 | 9090 | 9080 | 9090 | 9070 | 1294 |
| 373 | 20230724 | 144000 | 29971635420 | 9070 | 9090 | 9090 | 9070 | 794 |
| 374 | 20230724 | 143900 | 29964428300 | 9080 | 9080 | 9080 | 9070 | 2158 |
| 375 | 20230724 | 143800 | 29944839910 | 9080 | 9090 | 9090 | 9080 | 335 |
| 376 | 20230724 | 143700 | 29941797320 | 9090 | 9090 | 9100 | 9080 | 2003 |
| 377 | 20230724 | 143600 | 29923588550 | 9090 | 9080 | 9090 | 9080 | 2224 |
| 378 | 20230724 | 143500 | 29903394580 | 9070 | 9070 | 9070 | 9060 | 938 |
| 379 | 20230724 | 143400 | 29894887100 | 9070 | 9070 | 9070 | 9060 | 401 |
| 380 | 20230724 | 143300 | 29891250150 | 9060 | 9070 | 9070 | 9060 | 933 |
| 381 | 20230724 | 143200 | 29882788310 | 9050 | 9080 | 9080 | 9050 | 2119 |
| 382 | 20230724 | 143100 | 29863579620 | 9080 | 9080 | 9080 | 9060 | 2236 |
| 383 | 20230724 | 143000 | 29843298630 | 9080 | 9070 | 9090 | 9060 | 1423 |
| 384 | 20230724 | 142900 | 29830394620 | 9060 | 9060 | 9060 | 9060 | 14 |
| 385 | 20230724 | 142800 | 29830267780 | 9070 | 9060 | 9070 | 9060 | 344 |
| 386 | 20230724 | 142700 | 29827151110 | 9060 | 9060 | 9060 | 9050 | 889 |
| 387 | 20230724 | 142600 | 29819102240 | 9060 | 9070 | 9070 | 9060 | 831 |
| 388 | 20230724 | 142500 | 29811572100 | 9060 | 9060 | 9060 | 9060 | 32 |
| 389 | 20230724 | 142400 | 29811282180 | 9060 | 9070 | 9070 | 9060 | 234 |
| 390 | 20230724 | 142300 | 29809160160 | 9070 | 9070 | 9070 | 9050 | 1594 |
| 391 | 20230724 | 142200 | 29794720800 | 9070 | 9060 | 9070 | 9060 | 1181 |
| 392 | 20230724 | 142100 | 29784020320 | 9050 | 9050 | 9060 | 9030 | 3014 |
| 393 | 20230724 | 142000 | 29756751970 | 9060 | 9070 | 9070 | 9060 | 879 |
| 394 | 20230724 | 141900 | 29748786930 | 9070 | 9020 | 9070 | 9020 | 6205 |
| 395 | 20230724 | 141800 | 29692690240 | 9020 | 9040 | 9040 | 9020 | 6318 |
| 396 | 20230724 | 141700 | 29635663620 | 9040 | 9040 | 9050 | 9030 | 2645 |
| 397 | 20230724 | 141600 | 29611751520 | 9050 | 9050 | 9050 | 9030 | 1779 |
| 398 | 20230724 | 141500 | 29595674150 | 9040 | 9060 | 9060 | 9030 | 1738 |
| 399 | 20230724 | 141400 | 29579967820 | 9040 | 9070 | 9070 | 9030 | 2768 |
| 400 | 20230724 | 141300 | 29554925340 | 9060 | 9060 | 9070 | 9060 | 645 |
| 401 | 20230724 | 141200 | 29549081460 | 9060 | 9080 | 9080 | 9050 | 3982 |
| 402 | 20230724 | 141100 | 29513015700 | 9080 | 9070 | 9080 | 9070 | 413 |
| 403 | 20230724 | 141000 | 29509265670 | 9080 | 9070 | 9080 | 9060 | 728 |
| 404 | 20230724 | 140900 | 29502660210 | 9060 | 9080 | 9090 | 9060 | 3580 |
| 405 | 20230724 | 140800 | 29470194600 | 9080 | 9070 | 9080 | 9070 | 447 |
| 406 | 20230724 | 140700 | 29466136980 | 9070 | 9080 | 9080 | 9070 | 67 |
| 407 | 20230724 | 140600 | 29465529270 | 9080 | 9070 | 9080 | 9060 | 1111 |
| 408 | 20230724 | 140500 | 29455455050 | 9060 | 9070 | 9070 | 9060 | 493 |
| 409 | 20230724 | 140400 | 29450986750 | 9070 | 9070 | 9070 | 9060 | 364 |
| 410 | 20230724 | 140300 | 29447687420 | 9070 | 9070 | 9080 | 9070 | 136 |
| 411 | 20230724 | 140200 | 29446453290 | 9070 | 9080 | 9080 | 9070 | 140 |
| 412 | 20230724 | 140100 | 29445182630 | 9070 | 9070 | 9080 | 9070 | 103 |
| 413 | 20230724 | 140000 | 29444248090 | 9060 | 9090 | 9100 | 9060 | 2264 |
| 414 | 20230724 | 135900 | 29423708520 | 9090 | 9090 | 9090 | 9080 | 886 |
| 415 | 20230724 | 135800 | 29415655280 | 9090 | 9080 | 9090 | 9070 | 135 |
| 416 | 20230724 | 135700 | 29414429700 | 9070 | 9060 | 9090 | 9060 | 2236 |
| 417 | 20230724 | 135600 | 29394148470 | 9060 | 9060 | 9070 | 9050 | 728 |
| 418 | 20230724 | 135500 | 29387552690 | 9050 | 9070 | 9070 | 9050 | 1367 |
| 419 | 20230724 | 135400 | 29375176930 | 9070 | 9070 | 9080 | 9070 | 98 |
| 420 | 20230724 | 135300 | 29374287910 | 9070 | 9080 | 9080 | 9070 | 245 |
| 421 | 20230724 | 135200 | 29372065480 | 9080 | 9090 | 9090 | 9080 | 327 |
| 422 | 20230724 | 135100 | 29369093880 | 9090 | 9060 | 9090 | 9050 | 912 |
| 423 | 20230724 | 135000 | 29360826950 | 9060 | 9060 | 9070 | 9050 | 603 |
| 424 | 20230724 | 134900 | 29355368100 | 9050 | 9050 | 9060 | 9040 | 667 |
| 425 | 20230724 | 134800 | 29349335280 | 9050 | 9040 | 9050 | 9030 | 964 |
| 426 | 20230724 | 134700 | 29340622560 | 9040 | 9050 | 9050 | 9040 | 4243 |
| 427 | 20230724 | 134600 | 29302260870 | 9060 | 9050 | 9060 | 9040 | 756 |
| 428 | 20230724 | 134500 | 29295422230 | 9040 | 9040 | 9050 | 9040 | 2461 |
| 429 | 20230724 | 134400 | 29273172740 | 9050 | 9050 | 9050 | 9040 | 1144 |
| 430 | 20230724 | 134300 | 29262824760 | 9040 | 9040 | 9050 | 9040 | 1167 |
| 431 | 20230724 | 134200 | 29252273470 | 9040 | 9060 | 9060 | 9040 | 1532 |
| 432 | 20230724 | 134100 | 29238411950 | 9050 | 9050 | 9060 | 9040 | 3994 |
| 433 | 20230724 | 134000 | 29202293460 | 9050 | 9060 | 9060 | 9050 | 1710 |
| 434 | 20230724 | 133900 | 29186809990 | 9060 | 9050 | 9060 | 9050 | 1861 |
| 435 | 20230724 | 133800 | 29169962030 | 9060 | 9070 | 9070 | 9060 | 1326 |
| 436 | 20230724 | 133700 | 29157947660 | 9060 | 9060 | 9060 | 9050 | 564 |
| 437 | 20230724 | 133600 | 29152837850 | 9060 | 9070 | 9070 | 9060 | 621 |
| 438 | 20230724 | 133500 | 29147210800 | 9070 | 9100 | 9100 | 9070 | 2074 |
| 439 | 20230724 | 133400 | 29128371680 | 9100 | 9090 | 9110 | 9090 | 680 |
| 440 | 20230724 | 133300 | 29122187260 | 9090 | 9080 | 9100 | 9080 | 78 |
| 441 | 20230724 | 133200 | 29121477990 | 9100 | 9050 | 9100 | 9050 | 2449 |
| 442 | 20230724 | 133100 | 29099254400 | 9050 | 9050 | 9060 | 9050 | 957 |
| 443 | 20230724 | 133000 | 29090591560 | 9050 | 9060 | 9060 | 9040 | 640 |
| 444 | 20230724 | 132900 | 29084799930 | 9050 | 9060 | 9060 | 9050 | 449 |
| 445 | 20230724 | 132800 | 29080732170 | 9060 | 9040 | 9070 | 9030 | 3048 |
| 446 | 20230724 | 132700 | 29053179210 | 9030 | 9030 | 9040 | 9020 | 1323 |
| 447 | 20230724 | 132600 | 29041234700 | 9030 | 9040 | 9040 | 9030 | 864 |
| 448 | 20230724 | 132500 | 29033431420 | 9040 | 9020 | 9040 | 9000 | 16907 |
| 449 | 20230724 | 132400 | 28881035770 | 9030 | 9040 | 9040 | 9020 | 3764 |
| 450 | 20230724 | 132300 | 28847070280 | 9030 | 9040 | 9040 | 9030 | 5205 |
| 451 | 20230724 | 132200 | 28800043840 | 9050 | 9070 | 9080 | 9040 | 343 |
| 452 | 20230724 | 132100 | 28796938910 | 9080 | 9040 | 9080 | 9030 | 2036 |
| 453 | 20230724 | 132000 | 28778536190 | 9050 | 9080 | 9080 | 9040 | 10334 |
| 454 | 20230724 | 131900 | 28684972190 | 9080 | 9080 | 9080 | 9070 | 175 |
| 455 | 20230724 | 131800 | 28683383810 | 9080 | 9060 | 9080 | 9060 | 996 |
| 456 | 20230724 | 131700 | 28674358430 | 9060 | 9050 | 9060 | 9050 | 4441 |
| 457 | 20230724 | 131600 | 28634161980 | 9050 | 9090 | 9090 | 9050 | 2473 |
| 458 | 20230724 | 131500 | 28611738400 | 9080 | 9090 | 9100 | 9070 | 844 |
| 459 | 20230724 | 131400 | 28604078410 | 9090 | 9090 | 9100 | 9080 | 987 |
| 460 | 20230724 | 131300 | 28595109240 | 9080 | 9090 | 9090 | 9080 | 1142 |
| 461 | 20230724 | 131200 | 28584737280 | 9090 | 9100 | 9100 | 9090 | 1376 |
| 462 | 20230724 | 131100 | 28572228390 | 9110 | 9100 | 9110 | 9090 | 939 |
| 463 | 20230724 | 131000 | 28563691710 | 9090 | 9130 | 9130 | 9090 | 4831 |
| 464 | 20230724 | 130900 | 28519729500 | 9120 | 9120 | 9120 | 9110 | 592 |
| 465 | 20230724 | 130800 | 28514330610 | 9110 | 9130 | 9130 | 9110 | 1156 |
| 466 | 20230724 | 130700 | 28503785580 | 9120 | 9120 | 9120 | 9110 | 301 |
| 467 | 20230724 | 130600 | 28501040540 | 9110 | 9110 | 9120 | 9100 | 307 |
| 468 | 20230724 | 130500 | 28498243320 | 9100 | 9110 | 9110 | 9100 | 239 |
| 469 | 20230724 | 130400 | 28496067590 | 9110 | 9140 | 9140 | 9110 | 3237 |
| 470 | 20230724 | 130300 | 28466557170 | 9130 | 9130 | 9140 | 9130 | 1285 |
| 471 | 20230724 | 130200 | 28454825060 | 9140 | 9140 | 9140 | 9130 | 665 |
| 472 | 20230724 | 130100 | 28448748250 | 9130 | 9150 | 9160 | 9130 | 2971 |
| 473 | 20230724 | 130000 | 28421587700 | 9150 | 9160 | 9160 | 9140 | 1199 |
| 474 | 20230724 | 125900 | 28410617170 | 9150 | 9160 | 9160 | 9150 | 1743 |
| 475 | 20230724 | 125800 | 28394653400 | 9160 | 9170 | 9170 | 9160 | 1990 |
| 476 | 20230724 | 125700 | 28376422430 | 9170 | 9170 | 9170 | 9160 | 3856 |
| 477 | 20230724 | 125600 | 28341073070 | 9160 | 9170 | 9180 | 9160 | 1463 |
| 478 | 20230724 | 125500 | 28327656870 | 9170 | 9150 | 9170 | 9150 | 456 |
| 479 | 20230724 | 125400 | 28323479780 | 9160 | 9160 | 9160 | 9150 | 753 |
| 480 | 20230724 | 125300 | 28316582340 | 9160 | 9150 | 9160 | 9140 | 446 |
| 481 | 20230724 | 125200 | 28312501460 | 9140 | 9140 | 9140 | 9130 | 664 |
| 482 | 20230724 | 125100 | 28306435110 | 9130 | 9140 | 9140 | 9130 | 510 |
| 483 | 20230724 | 125000 | 28301778110 | 9140 | 9140 | 9150 | 9130 | 337 |
| 484 | 20230724 | 124900 | 28298698640 | 9130 | 9120 | 9130 | 9120 | 805 |
| 485 | 20230724 | 124800 | 28291350800 | 9120 | 9130 | 9130 | 9120 | 370 |
| 486 | 20230724 | 124700 | 28287975580 | 9130 | 9130 | 9140 | 9130 | 320 |
| 487 | 20230724 | 124600 | 28285053930 | 9140 | 9120 | 9140 | 9100 | 1044 |
| 488 | 20230724 | 124500 | 28275527690 | 9130 | 9130 | 9130 | 9120 | 238 |
| 489 | 20230724 | 124400 | 28273356230 | 9130 | 9140 | 9140 | 9120 | 586 |
| 490 | 20230724 | 124300 | 28268009810 | 9140 | 9150 | 9160 | 9130 | 1387 |
| 491 | 20230724 | 124200 | 28255331440 | 9160 | 9170 | 9170 | 9150 | 4184 |
| 492 | 20230724 | 124100 | 28217020660 | 9170 | 9190 | 9190 | 9170 | 2541 |
| 493 | 20230724 | 124000 | 28193710380 | 9190 | 9160 | 9190 | 9160 | 4102 |
| 494 | 20230724 | 123900 | 28156056340 | 9170 | 9150 | 9170 | 9150 | 2263 |
| 495 | 20230724 | 123800 | 28135332920 | 9150 | 9120 | 9160 | 9110 | 3969 |
| 496 | 20230724 | 123700 | 28099017300 | 9130 | 9100 | 9130 | 9100 | 3282 |
| 497 | 20230724 | 123600 | 28069089300 | 9100 | 9100 | 9110 | 9100 | 360 |
| 498 | 20230724 | 123500 | 28065810540 | 9110 | 9090 | 9110 | 9090 | 396 |
| 499 | 20230724 | 123400 | 28062209250 | 9090 | 9090 | 9110 | 9090 | 1477 |
| 500 | 20230724 | 123300 | 28048781900 | 9100 | 9100 | 9100 | 9090 | 511 |
| 501 | 20230724 | 123200 | 28044132630 | 9100 | 9100 | 9100 | 9100 | 32 |
| 502 | 20230724 | 123100 | 28043841430 | 9100 | 9090 | 9100 | 9080 | 745 |
| 503 | 20230724 | 123000 | 28037068570 | 9090 | 9090 | 9100 | 9080 | 665 |
| 504 | 20230724 | 122900 | 28031024580 | 9100 | 9110 | 9120 | 9090 | 466 |
| 505 | 20230724 | 122800 | 28026781000 | 9110 | 9120 | 9130 | 9110 | 3354 |
| 506 | 20230724 | 122700 | 27996217640 | 9110 | 9100 | 9120 | 9100 | 216 |
| 507 | 20230724 | 122600 | 27994248670 | 9100 | 9090 | 9110 | 9080 | 1557 |
| 508 | 20230724 | 122500 | 27980077760 | 9100 | 9110 | 9120 | 9080 | 4870 |
| 509 | 20230724 | 122400 | 27935773480 | 9100 | 9070 | 9100 | 9060 | 1359 |
| 510 | 20230724 | 122300 | 27923434900 | 9060 | 9050 | 9060 | 9040 | 7959 |
| 511 | 20230724 | 122200 | 27851391620 | 9040 | 9040 | 9040 | 9020 | 1755 |
| 512 | 20230724 | 122100 | 27835529330 | 9050 | 9030 | 9050 | 9030 | 1994 |
| 513 | 20230724 | 122000 | 27817509580 | 9030 | 9020 | 9030 | 9010 | 4407 |
| 514 | 20230724 | 121900 | 27777760930 | 9020 | 9020 | 9020 | 9010 | 2273 |
| 515 | 20230724 | 121800 | 27757277590 | 9020 | 9020 | 9020 | 9010 | 1293 |
| 516 | 20230724 | 121700 | 27745620650 | 9020 | 9020 | 9020 | 9010 | 3212 |
| 517 | 20230724 | 121600 | 27716670040 | 9020 | 9020 | 9030 | 9020 | 3485 |
| 518 | 20230724 | 121500 | 27685234910 | 9020 | 9020 | 9040 | 9020 | 3205 |
| 519 | 20230724 | 121400 | 27656298980 | 9020 | 9040 | 9040 | 9020 | 3016 |
| 520 | 20230724 | 121300 | 27629073280 | 9040 | 9050 | 9050 | 9030 | 2776 |
| 521 | 20230724 | 121200 | 27603986200 | 9050 | 9040 | 9050 | 9030 | 3012 |
| 522 | 20230724 | 121100 | 27576772040 | 9040 | 9040 | 9050 | 9030 | 1088 |
| 523 | 20230724 | 121000 | 27566937920 | 9040 | 9050 | 9050 | 9040 | 2236 |
| 524 | 20230724 | 120900 | 27546713870 | 9050 | 9060 | 9060 | 9050 | 378 |
| 525 | 20230724 | 120800 | 27543292940 | 9050 | 9060 | 9060 | 9030 | 2737 |
| 526 | 20230724 | 120700 | 27518541300 | 9060 | 9050 | 9060 | 9050 | 1269 |
| 527 | 20230724 | 120600 | 27507054820 | 9030 | 9040 | 9050 | 9020 | 3893 |
| 528 | 20230724 | 120500 | 27471906150 | 9030 | 9040 | 9050 | 9020 | 30438 |
| 529 | 20230724 | 120400 | 27197092870 | 9040 | 9060 | 9060 | 9040 | 4844 |
| 530 | 20230724 | 120300 | 27153279170 | 9060 | 9070 | 9070 | 9050 | 2100 |
| 531 | 20230724 | 120200 | 27134268280 | 9070 | 9070 | 9070 | 9050 | 1387 |
| 532 | 20230724 | 120100 | 27121704040 | 9070 | 9070 | 9070 | 9050 | 5321 |
| 533 | 20230724 | 120000 | 27073505140 | 9070 | 9070 | 9070 | 9070 | 693 |
| 534 | 20230724 | 115900 | 27067219630 | 9060 | 9070 | 9070 | 9060 | 5023 |
| 535 | 20230724 | 115800 | 27021697190 | 9070 | 9070 | 9090 | 9060 | 2126 |
| 536 | 20230724 | 115700 | 27002412530 | 9070 | 9070 | 9080 | 9060 | 1754 |
| 537 | 20230724 | 115600 | 26986503690 | 9070 | 9080 | 9090 | 9070 | 2017 |
| 538 | 20230724 | 115500 | 26968193180 | 9090 | 9090 | 9110 | 9080 | 1046 |
| 539 | 20230724 | 115400 | 26958694000 | 9090 | 9140 | 9140 | 9080 | 6905 |
| 540 | 20230724 | 115300 | 26895856820 | 9130 | 9130 | 9150 | 9120 | 2168 |
| 541 | 20230724 | 115200 | 26876050230 | 9130 | 9120 | 9130 | 9110 | 2166 |
| 542 | 20230724 | 115100 | 26856305570 | 9120 | 9110 | 9120 | 9100 | 1596 |
| 543 | 20230724 | 115000 | 26841765210 | 9110 | 9100 | 9110 | 9090 | 2083 |
| 544 | 20230724 | 114900 | 26822814650 | 9100 | 9100 | 9100 | 9090 | 912 |
| 545 | 20230724 | 114800 | 26814522330 | 9100 | 9070 | 9100 | 9070 | 4964 |
| 546 | 20230724 | 114700 | 26769418280 | 9070 | 9080 | 9080 | 9060 | 1113 |
| 547 | 20230724 | 114600 | 26759323320 | 9070 | 9070 | 9080 | 9060 | 1211 |
| 548 | 20230724 | 114500 | 26748348350 | 9080 | 9070 | 9080 | 9060 | 432 |
| 549 | 20230724 | 114400 | 26744429410 | 9070 | 9080 | 9080 | 9060 | 4646 |
| 550 | 20230724 | 114300 | 26702320030 | 9080 | 9050 | 9100 | 9050 | 643 |
| 551 | 20230724 | 114200 | 26696477890 | 9050 | 9110 | 9110 | 9050 | 5443 |
| 552 | 20230724 | 114100 | 26647052940 | 9100 | 9070 | 9110 | 9070 | 2250 |
| 553 | 20230724 | 114000 | 26626607160 | 9070 | 9070 | 9080 | 9060 | 4403 |
| 554 | 20230724 | 113900 | 26586693920 | 9060 | 9060 | 9080 | 9050 | 8630 |
| 555 | 20230724 | 113800 | 26508523670 | 9070 | 9070 | 9090 | 9060 | 13008 |
| 556 | 20230724 | 113700 | 26390554420 | 9080 | 9080 | 9090 | 9070 | 5329 |
| 557 | 20230724 | 113600 | 26342168690 | 9080 | 9090 | 9100 | 9070 | 4347 |
| 558 | 20230724 | 113500 | 26302683050 | 9100 | 9100 | 9110 | 9090 | 4803 |
| 559 | 20230724 | 113400 | 26258990740 | 9100 | 9100 | 9110 | 9100 | 1367 |
| 560 | 20230724 | 113300 | 26246549280 | 9110 | 9130 | 9130 | 9100 | 2783 |
| 561 | 20230724 | 113200 | 26221196560 | 9130 | 9110 | 9130 | 9100 | 2409 |
| 562 | 20230724 | 113100 | 26199219040 | 9110 | 9100 | 9110 | 9100 | 2714 |
| 563 | 20230724 | 113000 | 26174513570 | 9100 | 9100 | 9110 | 9100 | 768 |
| 564 | 20230724 | 112900 | 26167524520 | 9100 | 9110 | 9110 | 9080 | 6911 |
| 565 | 20230724 | 112800 | 26104698110 | 9110 | 9130 | 9130 | 9090 | 5628 |
| 566 | 20230724 | 112700 | 26053455900 | 9130 | 9130 | 9130 | 9110 | 1432 |
| 567 | 20230724 | 112600 | 26040394940 | 9110 | 9150 | 9150 | 9100 | 5803 |
| 568 | 20230724 | 112500 | 25987517440 | 9150 | 9130 | 9160 | 9100 | 19178 |
| 569 | 20230724 | 112400 | 25812508320 | 9130 | 9120 | 9140 | 9120 | 5699 |
| 570 | 20230724 | 112300 | 25760516680 | 9120 | 9130 | 9140 | 9120 | 6018 |
| 571 | 20230724 | 112200 | 25705607600 | 9130 | 9140 | 9140 | 9120 | 9865 |
| 572 | 20230724 | 112100 | 25615594400 | 9140 | 9150 | 9160 | 9130 | 6991 |
| 573 | 20230724 | 112000 | 25551698070 | 9150 | 9160 | 9170 | 9150 | 7747 |
| 574 | 20230724 | 111900 | 25480779230 | 9170 | 9170 | 9180 | 9160 | 5137 |
| 575 | 20230724 | 111800 | 25433699940 | 9180 | 9160 | 9190 | 9160 | 1287 |
| 576 | 20230724 | 111700 | 25421895810 | 9160 | 9180 | 9190 | 9150 | 10373 |
| 577 | 20230724 | 111600 | 25326818710 | 9180 | 9180 | 9190 | 9180 | 2370 |
| 578 | 20230724 | 111500 | 25305060830 | 9190 | 9180 | 9190 | 9170 | 2139 |
| 579 | 20230724 | 111400 | 25285420680 | 9190 | 9170 | 9190 | 9170 | 1589 |
| 580 | 20230724 | 111300 | 25270839540 | 9180 | 9190 | 9190 | 9180 | 1857 |
| 581 | 20230724 | 111200 | 25253791820 | 9190 | 9200 | 9200 | 9190 | 1033 |
| 582 | 20230724 | 111100 | 25244298400 | 9200 | 9190 | 9200 | 9190 | 221 |
| 583 | 20230724 | 111000 | 25242265320 | 9190 | 9190 | 9200 | 9180 | 1847 |
| 584 | 20230724 | 110900 | 25225293450 | 9200 | 9190 | 9200 | 9190 | 3864 |
| 585 | 20230724 | 110800 | 25189752070 | 9190 | 9190 | 9200 | 9180 | 506 |
| 586 | 20230724 | 110700 | 25185102020 | 9190 | 9220 | 9220 | 9190 | 4689 |
| 587 | 20230724 | 110600 | 25141972040 | 9220 | 9240 | 9240 | 9210 | 838 |
| 588 | 20230724 | 110500 | 25134252700 | 9250 | 9210 | 9250 | 9200 | 3081 |
| 589 | 20230724 | 110400 | 25105860160 | 9210 | 9230 | 9230 | 9210 | 438 |
| 590 | 20230724 | 110300 | 25101825280 | 9210 | 9200 | 9260 | 9200 | 5654 |
| 591 | 20230724 | 110200 | 25049643000 | 9210 | 9180 | 9210 | 9180 | 2800 |
| 592 | 20230724 | 110100 | 25023904700 | 9180 | 9170 | 9180 | 9170 | 4678 |
| 593 | 20230724 | 110000 | 24980972380 | 9170 | 9180 | 9180 | 9170 | 6115 |
| 594 | 20230724 | 105900 | 24924884250 | 9180 | 9170 | 9180 | 9150 | 5745 |
| 595 | 20230724 | 105800 | 24872216220 | 9180 | 9180 | 9200 | 9170 | 2723 |
| 596 | 20230724 | 105700 | 24847231460 | 9180 | 9170 | 9200 | 9160 | 2555 |
| 597 | 20230724 | 105600 | 24823818270 | 9170 | 9160 | 9200 | 9150 | 4367 |
| 598 | 20230724 | 105500 | 24783816470 | 9160 | 9200 | 9200 | 9150 | 12047 |
| 599 | 20230724 | 105400 | 24673403560 | 9180 | 9230 | 9230 | 9180 | 8628 |
| 600 | 20230724 | 105300 | 24594039380 | 9210 | 9230 | 9230 | 9210 | 3017 |
| 601 | 20230724 | 105200 | 24566237910 | 9220 | 9210 | 9230 | 9210 | 1782 |
| 602 | 20230724 | 105100 | 24549806500 | 9210 | 9230 | 9240 | 9210 | 5470 |
| 603 | 20230724 | 105000 | 24499364080 | 9230 | 9230 | 9240 | 9230 | 426 |
| 604 | 20230724 | 104900 | 24495431610 | 9230 | 9240 | 9250 | 9220 | 3538 |
| 605 | 20230724 | 104800 | 24462744050 | 9240 | 9230 | 9240 | 9230 | 1006 |
| 606 | 20230724 | 104700 | 24453450560 | 9230 | 9230 | 9230 | 9220 | 479 |
| 607 | 20230724 | 104600 | 24449030960 | 9220 | 9230 | 9240 | 9220 | 1151 |
| 608 | 20230724 | 104500 | 24438412740 | 9220 | 9220 | 9240 | 9220 | 1814 |
| 609 | 20230724 | 104400 | 24421676030 | 9220 | 9220 | 9240 | 9220 | 1428 |
| 610 | 20230724 | 104300 | 24408498240 | 9220 | 9220 | 9240 | 9220 | 1246 |
| 611 | 20230724 | 104200 | 24397005870 | 9230 | 9210 | 9230 | 9210 | 1250 |
| 612 | 20230724 | 104100 | 24385480660 | 9220 | 9210 | 9220 | 9200 | 2093 |
| 613 | 20230724 | 104000 | 24366205670 | 9220 | 9240 | 9250 | 9210 | 5040 |
| 614 | 20230724 | 103900 | 24319676810 | 9230 | 9230 | 9240 | 9230 | 1478 |
| 615 | 20230724 | 103800 | 24306031960 | 9240 | 9240 | 9250 | 9230 | 4693 |
| 616 | 20230724 | 103700 | 24262679120 | 9240 | 9210 | 9250 | 9210 | 3515 |
| 617 | 20230724 | 103600 | 24230230300 | 9210 | 9200 | 9220 | 9200 | 6129 |
| 618 | 20230724 | 103500 | 24173816100 | 9200 | 9200 | 9230 | 9190 | 5738 |
| 619 | 20230724 | 103400 | 24120973720 | 9200 | 9210 | 9220 | 9110 | 36765 |
| 620 | 20230724 | 103300 | 23784202440 | 9220 | 9210 | 9220 | 9190 | 19503 |
| 621 | 20230724 | 103200 | 23604738170 | 9210 | 9240 | 9240 | 9210 | 15091 |
| 622 | 20230724 | 103100 | 23465659670 | 9240 | 9300 | 9300 | 9220 | 20952 |
| 623 | 20230724 | 103000 | 23272038170 | 9300 | 9310 | 9310 | 9260 | 5191 |
| 624 | 20230724 | 102900 | 23223870090 | 9310 | 9300 | 9310 | 9270 | 5425 |
| 625 | 20230724 | 102800 | 23173495620 | 9300 | 9300 | 9320 | 9280 | 3863 |
| 626 | 20230724 | 102700 | 23137575150 | 9290 | 9320 | 9330 | 9280 | 8020 |
| 627 | 20230724 | 102600 | 23062990120 | 9320 | 9280 | 9320 | 9270 | 3199 |
| 628 | 20230724 | 102500 | 23033263350 | 9280 | 9290 | 9330 | 9270 | 6446 |
| 629 | 20230724 | 102400 | 22973322510 | 9290 | 9290 | 9320 | 9280 | 5414 |
| 630 | 20230724 | 102300 | 22923000800 | 9290 | 9400 | 9400 | 9280 | 18620 |
| 631 | 20230724 | 102200 | 22749598540 | 9370 | 9340 | 9440 | 9340 | 16299 |
| 632 | 20230724 | 102100 | 22596672750 | 9340 | 9350 | 9380 | 9250 | 39492 |
| 633 | 20230724 | 102000 | 22229263510 | 9350 | 9500 | 9500 | 9320 | 31564 |
| 634 | 20230724 | 101900 | 21933182620 | 9500 | 9490 | 9500 | 9420 | 34210 |
| 635 | 20230724 | 101800 | 21609390560 | 9520 | 9480 | 9540 | 9480 | 23470 |
| 636 | 20230724 | 101700 | 21385957250 | 9480 | 9490 | 9530 | 9470 | 22157 |
| 637 | 20230724 | 101600 | 21175387010 | 9490 | 9480 | 9540 | 9480 | 18175 |
| 638 | 20230724 | 101500 | 21002746500 | 9480 | 9550 | 9550 | 9470 | 18174 |
| 639 | 20230724 | 101400 | 20829988830 | 9530 | 9480 | 9550 | 9470 | 20118 |
| 640 | 20230724 | 101300 | 20638483720 | 9510 | 9500 | 9540 | 9470 | 22527 |
| 641 | 20230724 | 101200 | 20424425140 | 9530 | 9550 | 9550 | 9490 | 24514 |
| 642 | 20230724 | 101100 | 20191370920 | 9550 | 9480 | 9550 | 9480 | 27621 |
| 643 | 20230724 | 101000 | 19928516590 | 9480 | 9500 | 9560 | 9470 | 40068 |
| 644 | 20230724 | 100900 | 19547859620 | 9500 | 9550 | 9570 | 9490 | 65890 |
| 645 | 20230724 | 100800 | 18919819230 | 9550 | 9500 | 9580 | 9490 | 58799 |
| 646 | 20230724 | 100700 | 18360395130 | 9500 | 9530 | 9580 | 9480 | 39751 |
| 647 | 20230724 | 100600 | 17982020900 | 9530 | 9500 | 9540 | 9490 | 42884 |
| 648 | 20230724 | 100500 | 17574010010 | 9490 | 9500 | 9590 | 9480 | 30977 |
| 649 | 20230724 | 100400 | 17279096920 | 9500 | 9570 | 9590 | 9490 | 52093 |
| 650 | 20230724 | 100300 | 16783503470 | 9580 | 9500 | 9580 | 9490 | 56111 |
| 651 | 20230724 | 100200 | 16247911580 | 9500 | 9500 | 9500 | 9490 | 28140 |
| 652 | 20230724 | 100100 | 15980599890 | 9500 | 9590 | 9600 | 9500 | 19909 |
| 653 | 20230724 | 100000 | 15790229080 | 9590 | 9540 | 9640 | 9510 | 41836 |
| 654 | 20230724 | 095900 | 15389833710 | 9550 | 9500 | 9550 | 9480 | 30449 |
| 655 | 20230724 | 095800 | 15099444530 | 9500 | 9590 | 9600 | 9470 | 35661 |
| 656 | 20230724 | 095700 | 14760520610 | 9600 | 9580 | 9630 | 9540 | 33092 |
| 657 | 20230724 | 095600 | 14443154480 | 9590 | 9540 | 9590 | 9530 | 38424 |
| 658 | 20230724 | 095500 | 14075772990 | 9540 | 9660 | 9670 | 9530 | 41009 |
| 659 | 20230724 | 095400 | 13683434880 | 9660 | 9520 | 9670 | 9520 | 79735 |
| 660 | 20230724 | 095300 | 12920171070 | 9530 | 9600 | 9690 | 9510 | 65536 |
| 661 | 20230724 | 095200 | 12292268120 | 9600 | 9610 | 9690 | 9510 | 49471 |
| 662 | 20230724 | 095100 | 11816121520 | 9620 | 9600 | 9650 | 9560 | 51079 |
| 663 | 20230724 | 095000 | 11325494640 | 9600 | 9600 | 9650 | 9510 | 59808 |
| 664 | 20230724 | 094900 | 10751978980 | 9600 | 9660 | 9680 | 9570 | 32421 |
| 665 | 20230724 | 094800 | 10440386560 | 9660 | 9690 | 9690 | 9560 | 47731 |
| 666 | 20230724 | 094700 | 9981506220 | 9690 | 9580 | 9690 | 9570 | 62093 |
| 667 | 20230724 | 094600 | 9384144130 | 9580 | 9550 | 9580 | 9500 | 46374 |
| 668 | 20230724 | 094500 | 8940971740 | 9550 | 9590 | 9750 | 9520 | 148858 |
| 669 | 20230724 | 094400 | 7505565040 | 9590 | 9500 | 9600 | 9480 | 73903 |
| 670 | 20230724 | 094300 | 6799916470 | 9500 | 9280 | 9730 | 9280 | 58820 |
| 671 | 20230724 | 094200 | 6238092440 | 9280 | 9250 | 9280 | 9220 | 5016 |
| 672 | 20230724 | 094100 | 6191679690 | 9240 | 9240 | 9270 | 9210 | 9099 |
| 673 | 20230724 | 094000 | 6107580700 | 9240 | 9230 | 9240 | 9200 | 13657 |
| 674 | 20230724 | 093900 | 5981741970 | 9230 | 9250 | 9250 | 9160 | 36524 |
| 675 | 20230724 | 093800 | 5645422660 | 9250 | 9290 | 9290 | 9240 | 19495 |
| 676 | 20230724 | 093700 | 5464879670 | 9290 | 9320 | 9320 | 9290 | 4128 |
| 677 | 20230724 | 093600 | 5426504600 | 9320 | 9330 | 9350 | 9300 | 6536 |
| 678 | 20230724 | 093500 | 5365554220 | 9330 | 9380 | 9380 | 9330 | 6489 |
| 679 | 20230724 | 093400 | 5304867410 | 9380 | 9380 | 9400 | 9370 | 4645 |
| 680 | 20230724 | 093300 | 5261290420 | 9400 | 9390 | 9400 | 9370 | 3670 |
| 681 | 20230724 | 093200 | 5226854280 | 9380 | 9370 | 9380 | 9360 | 6683 |
| 682 | 20230724 | 093100 | 5164237490 | 9380 | 9370 | 9380 | 9360 | 2852 |
| 683 | 20230724 | 093000 | 5137509720 | 9360 | 9350 | 9370 | 9340 | 3409 |
| 684 | 20230724 | 092900 | 5105619080 | 9340 | 9380 | 9400 | 9340 | 4798 |
| 685 | 20230724 | 092800 | 5060646780 | 9390 | 9330 | 9410 | 9320 | 10596 |
| 686 | 20230724 | 092700 | 4961476210 | 9330 | 9310 | 9340 | 9300 | 6046 |
| 687 | 20230724 | 092600 | 4905127500 | 9310 | 9270 | 9310 | 9260 | 6612 |
| 688 | 20230724 | 092500 | 4843771130 | 9260 | 9270 | 9280 | 9260 | 5431 |
| 689 | 20230724 | 092400 | 4793431640 | 9280 | 9260 | 9280 | 9230 | 7548 |
| 690 | 20230724 | 092300 | 4723513000 | 9250 | 9270 | 9300 | 9250 | 13560 |
| 691 | 20230724 | 092200 | 4597740390 | 9270 | 9240 | 9280 | 9210 | 19897 |
| 692 | 20230724 | 092100 | 4414017980 | 9260 | 9350 | 9350 | 9220 | 23400 |
| 693 | 20230724 | 092000 | 4196627580 | 9340 | 9380 | 9380 | 9340 | 23720 |
| 694 | 20230724 | 091900 | 3974702520 | 9370 | 9390 | 9400 | 9370 | 14724 |
| 695 | 20230724 | 091800 | 3836608420 | 9400 | 9370 | 9400 | 9360 | 10755 |
| 696 | 20230724 | 091700 | 3735739290 | 9360 | 9390 | 9390 | 9360 | 11620 |
| 697 | 20230724 | 091600 | 3626792320 | 9390 | 9420 | 9430 | 9380 | 7922 |
| 698 | 20230724 | 091500 | 3552315320 | 9430 | 9360 | 9430 | 9360 | 20014 |
| 699 | 20230724 | 091400 | 3364394810 | 9360 | 9420 | 9420 | 9360 | 22997 |
| 700 | 20230724 | 091300 | 3148367840 | 9420 | 9470 | 9480 | 9420 | 19976 |
| 701 | 20230724 | 091200 | 2959778270 | 9480 | 9480 | 9490 | 9470 | 8427 |
| 702 | 20230724 | 091100 | 2879886990 | 9470 | 9520 | 9520 | 9470 | 15784 |
| 703 | 20230724 | 091000 | 2730091680 | 9520 | 9570 | 9570 | 9520 | 11927 |
| 704 | 20230724 | 090900 | 2616251630 | 9560 | 9530 | 9580 | 9530 | 11583 |
| 705 | 20230724 | 090800 | 2505564360 | 9530 | 9470 | 9530 | 9460 | 11406 |
| 706 | 20230724 | 090700 | 2397253530 | 9470 | 9490 | 9500 | 9430 | 33756 |
| 707 | 20230724 | 090600 | 2078064080 | 9490 | 9630 | 9670 | 9480 | 52784 |
| 708 | 20230724 | 090500 | 1574766060 | 9630 | 9740 | 9740 | 9630 | 28581 |
| 709 | 20230724 | 090400 | 1297498770 | 9750 | 9780 | 9790 | 9740 | 7519 |
| 710 | 20230724 | 090300 | 1224126440 | 9780 | 9750 | 9780 | 9700 | 31539 |
| 711 | 20230724 | 090200 | 917792520 | 9720 | 9730 | 9780 | 9720 | 17976 |
| 712 | 20230724 | 090100 | 742690610 | 9730 | 9760 | 9800 | 9710 | 23672 |
| 713 | 20230724 | 090000 | 512024870 | 9750 | 9990 | 10000 | 9730 | 50201 |