36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 3 | 20230725 | 205500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20230725 | 205400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20230725 | 205300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20230725 | 205200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20230725 | 205100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20230725 | 205000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20230725 | 204900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20230725 | 204800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20230725 | 204700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20230725 | 204600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20230725 | 204500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20230725 | 204400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20230725 | 204300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20230725 | 204200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20230725 | 204100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20230725 | 204000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20230725 | 203900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20230725 | 203800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20230725 | 203700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20230725 | 203600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20230725 | 203500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20230725 | 203400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20230725 | 203300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20230725 | 203200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20230725 | 203100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20230725 | 203000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20230725 | 202900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20230725 | 202800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20230725 | 202700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20230725 | 202600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 33 | 20230725 | 202500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20230725 | 202400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20230725 | 202300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20230725 | 202200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20230725 | 202100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20230725 | 202000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20230725 | 201900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20230725 | 201800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20230725 | 201700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20230725 | 201600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20230725 | 201500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20230725 | 201400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20230725 | 201300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20230725 | 201200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20230725 | 201100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20230725 | 201000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20230725 | 200900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20230725 | 200800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20230725 | 200700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20230725 | 200600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20230725 | 200500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20230725 | 200400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20230725 | 200300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20230725 | 200200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20230725 | 200100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20230725 | 200000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20230725 | 195900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20230725 | 195800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20230725 | 195700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20230725 | 195600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 63 | 20230725 | 195500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20230725 | 195400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20230725 | 195300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20230725 | 195200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20230725 | 195100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20230725 | 195000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20230725 | 194900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20230725 | 194800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20230725 | 194700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20230725 | 194600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20230725 | 194500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20230725 | 194400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20230725 | 194300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20230725 | 194200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20230725 | 194100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20230725 | 194000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20230725 | 193900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20230725 | 193800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20230725 | 193700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20230725 | 193600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20230725 | 193500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20230725 | 193400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20230725 | 193300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20230725 | 193200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20230725 | 193100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20230725 | 193000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20230725 | 192900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20230725 | 192800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20230725 | 192700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20230725 | 192600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 93 | 20230725 | 192500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20230725 | 192400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20230725 | 192300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20230725 | 192200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20230725 | 192100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20230725 | 192000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20230725 | 191900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20230725 | 191800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20230725 | 191700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20230725 | 191600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20230725 | 191500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20230725 | 191400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20230725 | 191300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20230725 | 191200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20230725 | 191100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20230725 | 191000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20230725 | 190900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20230725 | 190800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20230725 | 190700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20230725 | 190600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20230725 | 190500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20230725 | 190400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20230725 | 190300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20230725 | 190200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20230725 | 190100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20230725 | 190000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20230725 | 185900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20230725 | 185800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20230725 | 185700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20230725 | 185600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 123 | 20230725 | 185500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20230725 | 185400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20230725 | 185300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20230725 | 185200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20230725 | 185100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20230725 | 185000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20230725 | 184900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20230725 | 184800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20230725 | 184700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20230725 | 184600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20230725 | 184500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20230725 | 184400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20230725 | 184300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20230725 | 184200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20230725 | 184100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20230725 | 184000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20230725 | 183900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20230725 | 183800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20230725 | 183700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20230725 | 183600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20230725 | 183500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20230725 | 183400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20230725 | 183300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20230725 | 183200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20230725 | 183100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20230725 | 183000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20230725 | 182900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20230725 | 182800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20230725 | 182700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20230725 | 182600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 153 | 20230725 | 182500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20230725 | 182400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20230725 | 182300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20230725 | 182200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20230725 | 182100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20230725 | 182000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20230725 | 181900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20230725 | 181800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20230725 | 181700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20230725 | 181600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20230725 | 181500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20230725 | 181400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20230725 | 181300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20230725 | 181200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20230725 | 181100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20230725 | 181000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20230725 | 180900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20230725 | 180800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20230725 | 180700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20230725 | 180600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20230725 | 180500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20230725 | 180400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20230725 | 180300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20230725 | 180200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20230725 | 180100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20230725 | 180000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20230725 | 175900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20230725 | 175800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20230725 | 175700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20230725 | 175600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 183 | 20230725 | 175500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20230725 | 175400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20230725 | 175300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20230725 | 175200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20230725 | 175100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20230725 | 175000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20230725 | 174900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20230725 | 174800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20230725 | 174700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20230725 | 174600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20230725 | 174500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20230725 | 174400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20230725 | 174300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20230725 | 174200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20230725 | 174100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20230725 | 174000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20230725 | 173900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20230725 | 173800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20230725 | 173700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20230725 | 173600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20230725 | 173500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20230725 | 173400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20230725 | 173300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20230725 | 173200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20230725 | 173100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20230725 | 173000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20230725 | 172900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20230725 | 172800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20230725 | 172700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20230725 | 172600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 213 | 20230725 | 172500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20230725 | 172400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20230725 | 172300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20230725 | 172200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20230725 | 172100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20230725 | 172000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20230725 | 171900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20230725 | 171800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20230725 | 171700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20230725 | 171600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20230725 | 171500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20230725 | 171400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20230725 | 171300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20230725 | 171200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20230725 | 171100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20230725 | 171000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20230725 | 170900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20230725 | 170800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20230725 | 170700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20230725 | 170600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20230725 | 170500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20230725 | 170400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20230725 | 170300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20230725 | 170200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20230725 | 170100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20230725 | 170000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20230725 | 165900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20230725 | 165800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20230725 | 165700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20230725 | 165600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 243 | 20230725 | 165500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20230725 | 165400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20230725 | 165300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20230725 | 165200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20230725 | 165100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20230725 | 165000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20230725 | 164900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20230725 | 164800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20230725 | 164700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20230725 | 164600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20230725 | 164500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20230725 | 164400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20230725 | 164300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20230725 | 164200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20230725 | 164100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20230725 | 164000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20230725 | 163900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20230725 | 163800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20230725 | 163700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20230725 | 163600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20230725 | 163500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20230725 | 163400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20230725 | 163300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20230725 | 163200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20230725 | 163100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20230725 | 163000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20230725 | 162900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20230725 | 162800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20230725 | 162700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20230725 | 162600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 273 | 20230725 | 162500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20230725 | 162400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20230725 | 162300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20230725 | 162200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20230725 | 162100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20230725 | 162000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20230725 | 161900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20230725 | 161800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20230725 | 161700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20230725 | 161600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20230725 | 161500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20230725 | 161400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20230725 | 161300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20230725 | 161200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20230725 | 161100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20230725 | 161000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20230725 | 160900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20230725 | 160800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20230725 | 160700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20230725 | 160600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20230725 | 160500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20230725 | 160400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20230725 | 160300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20230725 | 160200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20230725 | 160100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20230725 | 160000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20230725 | 155900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20230725 | 155800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20230725 | 155700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20230725 | 155600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 303 | 20230725 | 155500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20230725 | 155400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20230725 | 155300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20230725 | 155200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20230725 | 155100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20230725 | 155000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20230725 | 154900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 310 | 20230725 | 154800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 311 | 20230725 | 154700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20230725 | 154600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20230725 | 154500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20230725 | 154400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20230725 | 154300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20230725 | 154200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20230725 | 154100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20230725 | 154000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20230725 | 153900 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20230725 | 153800 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20230725 | 153700 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 322 | 20230725 | 153600 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 323 | 20230725 | 153500 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 324 | 20230725 | 153400 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 325 | 20230725 | 153300 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 326 | 20230725 | 153200 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 327 | 20230725 | 153100 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 0 |
| 328 | 20230725 | 153000 | 34529821670 | 8910 | 8910 | 8910 | 8910 | 46676 |
| 329 | 20230725 | 152900 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 330 | 20230725 | 152800 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 331 | 20230725 | 152700 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 332 | 20230725 | 152600 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 333 | 20230725 | 152500 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 334 | 20230725 | 152400 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 335 | 20230725 | 152300 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 336 | 20230725 | 152200 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 337 | 20230725 | 152100 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 338 | 20230725 | 152000 | 34113938510 | 8930 | 8930 | 8930 | 8930 | 0 |
| 339 | 20230725 | 151900 | 34113938510 | 8930 | 8940 | 8950 | 8920 | 14133 |
| 340 | 20230725 | 151800 | 33987644800 | 8940 | 8940 | 8940 | 8930 | 7577 |
| 341 | 20230725 | 151700 | 33919952990 | 8930 | 8950 | 8950 | 8930 | 13896 |
| 342 | 20230725 | 151600 | 33795811690 | 8950 | 8960 | 8970 | 8950 | 5702 |
| 343 | 20230725 | 151500 | 33744766690 | 8950 | 8940 | 8990 | 8930 | 3841 |
| 344 | 20230725 | 151400 | 33710384060 | 8940 | 8940 | 8950 | 8930 | 7376 |
| 345 | 20230725 | 151300 | 33644472320 | 8940 | 8930 | 8940 | 8920 | 2577 |
| 346 | 20230725 | 151200 | 33621449080 | 8930 | 8940 | 8950 | 8910 | 10726 |
| 347 | 20230725 | 151100 | 33525696110 | 8940 | 8950 | 8960 | 8920 | 5543 |
| 348 | 20230725 | 151000 | 33476140720 | 8950 | 8980 | 8990 | 8950 | 16976 |
| 349 | 20230725 | 150900 | 33323974790 | 8980 | 9000 | 9010 | 8980 | 15370 |
| 350 | 20230725 | 150800 | 33185690830 | 9010 | 9010 | 9020 | 9000 | 2752 |
| 351 | 20230725 | 150700 | 33160899120 | 9010 | 9020 | 9020 | 9010 | 9242 |
| 352 | 20230725 | 150600 | 33077621300 | 9020 | 9020 | 9030 | 9010 | 1361 |
| 353 | 20230725 | 150500 | 33065345280 | 9020 | 9030 | 9030 | 9010 | 735 |
| 354 | 20230725 | 150400 | 33058715860 | 9030 | 9020 | 9040 | 9020 | 2896 |
| 355 | 20230725 | 150300 | 33032565990 | 9040 | 9030 | 9040 | 9020 | 2779 |
| 356 | 20230725 | 150200 | 33007485900 | 9030 | 9040 | 9040 | 9020 | 718 |
| 357 | 20230725 | 150100 | 33000998590 | 9020 | 9030 | 9040 | 9010 | 4357 |
| 358 | 20230725 | 150000 | 32961675910 | 9030 | 9040 | 9040 | 9020 | 8055 |
| 359 | 20230725 | 145900 | 32888977410 | 9040 | 9060 | 9060 | 9040 | 818 |
| 360 | 20230725 | 145800 | 32881574820 | 9060 | 9070 | 9070 | 9020 | 11691 |
| 361 | 20230725 | 145700 | 32776004700 | 9060 | 9080 | 9080 | 9060 | 1287 |
| 362 | 20230725 | 145600 | 32764331490 | 9090 | 9080 | 9100 | 9080 | 1186 |
| 363 | 20230725 | 145500 | 32753553730 | 9090 | 9070 | 9090 | 9070 | 3067 |
| 364 | 20230725 | 145400 | 32725705270 | 9070 | 9080 | 9090 | 9070 | 1716 |
| 365 | 20230725 | 145300 | 32710133790 | 9080 | 9120 | 9120 | 9080 | 1297 |
| 366 | 20230725 | 145200 | 32698337940 | 9130 | 9150 | 9150 | 9080 | 2811 |
| 367 | 20230725 | 145100 | 32672721810 | 9150 | 9170 | 9220 | 9150 | 8989 |
| 368 | 20230725 | 145000 | 32590077250 | 9170 | 9100 | 9240 | 9100 | 20801 |
| 369 | 20230725 | 144900 | 32399086730 | 9080 | 9080 | 9110 | 9060 | 3488 |
| 370 | 20230725 | 144800 | 32367396700 | 9070 | 9100 | 9100 | 9050 | 1069 |
| 371 | 20230725 | 144700 | 32357687220 | 9100 | 9040 | 9100 | 9030 | 5056 |
| 372 | 20230725 | 144600 | 32311775810 | 9040 | 9060 | 9060 | 9020 | 517 |
| 373 | 20230725 | 144500 | 32307105270 | 9020 | 9020 | 9100 | 9000 | 22289 |
| 374 | 20230725 | 144400 | 32105993950 | 9020 | 9030 | 9030 | 9020 | 203 |
| 375 | 20230725 | 144300 | 32104161840 | 9030 | 9030 | 9030 | 9030 | 736 |
| 376 | 20230725 | 144200 | 32097515760 | 9030 | 9040 | 9040 | 9030 | 381 |
| 377 | 20230725 | 144100 | 32094071800 | 9040 | 9020 | 9040 | 9020 | 1277 |
| 378 | 20230725 | 144000 | 32082541580 | 9020 | 9020 | 9030 | 9010 | 1498 |
| 379 | 20230725 | 143900 | 32069039780 | 9020 | 9030 | 9030 | 9010 | 5134 |
| 380 | 20230725 | 143800 | 32022747560 | 9030 | 9020 | 9030 | 9020 | 701 |
| 381 | 20230725 | 143700 | 32016424510 | 9020 | 9030 | 9030 | 9010 | 2295 |
| 382 | 20230725 | 143600 | 31995706250 | 9030 | 9030 | 9030 | 9030 | 220 |
| 383 | 20230725 | 143500 | 31993719650 | 9030 | 9030 | 9040 | 9020 | 1740 |
| 384 | 20230725 | 143400 | 31978021500 | 9020 | 9050 | 9050 | 9010 | 7379 |
| 385 | 20230725 | 143300 | 31911463570 | 9050 | 9030 | 9050 | 9030 | 743 |
| 386 | 20230725 | 143200 | 31904742980 | 9030 | 9020 | 9030 | 9020 | 2304 |
| 387 | 20230725 | 143100 | 31883956850 | 9020 | 9030 | 9030 | 9020 | 1341 |
| 388 | 20230725 | 143000 | 31871857130 | 9030 | 9030 | 9030 | 9020 | 1034 |
| 389 | 20230725 | 142900 | 31862525230 | 9030 | 9030 | 9030 | 9020 | 1531 |
| 390 | 20230725 | 142800 | 31848704740 | 9020 | 9020 | 9030 | 9020 | 6357 |
| 391 | 20230725 | 142700 | 31791360670 | 9020 | 9040 | 9050 | 9020 | 5618 |
| 392 | 20230725 | 142600 | 31740617870 | 9060 | 9040 | 9060 | 9040 | 1156 |
| 393 | 20230725 | 142500 | 31730167580 | 9040 | 9060 | 9060 | 9040 | 497 |
| 394 | 20230725 | 142400 | 31725672240 | 9060 | 9060 | 9060 | 9060 | 60 |
| 395 | 20230725 | 142300 | 31725128640 | 9060 | 9080 | 9080 | 9060 | 92 |
| 396 | 20230725 | 142200 | 31724294700 | 9080 | 9090 | 9090 | 9080 | 258 |
| 397 | 20230725 | 142100 | 31721951490 | 9100 | 9040 | 9100 | 9040 | 5006 |
| 398 | 20230725 | 142000 | 31676541000 | 9040 | 9030 | 9040 | 9020 | 664 |
| 399 | 20230725 | 141900 | 31670544550 | 9030 | 9030 | 9030 | 9030 | 488 |
| 400 | 20230725 | 141800 | 31666137910 | 9030 | 9040 | 9040 | 9030 | 2245 |
| 401 | 20230725 | 141700 | 31645863720 | 9040 | 9040 | 9040 | 9040 | 665 |
| 402 | 20230725 | 141600 | 31639852120 | 9040 | 9050 | 9050 | 9040 | 147 |
| 403 | 20230725 | 141500 | 31638523150 | 9030 | 9050 | 9050 | 9030 | 3141 |
| 404 | 20230725 | 141400 | 31610152160 | 9040 | 9040 | 9040 | 9040 | 1129 |
| 405 | 20230725 | 141300 | 31599946000 | 9030 | 9030 | 9040 | 9030 | 3759 |
| 406 | 20230725 | 141200 | 31565989360 | 9040 | 9050 | 9050 | 9040 | 1980 |
| 407 | 20230725 | 141100 | 31548086440 | 9050 | 9070 | 9090 | 9050 | 2014 |
| 408 | 20230725 | 141000 | 31529829520 | 9060 | 9060 | 9060 | 9050 | 360 |
| 409 | 20230725 | 140900 | 31526568270 | 9060 | 9040 | 9060 | 9040 | 151 |
| 410 | 20230725 | 140800 | 31525201240 | 9050 | 9050 | 9060 | 9040 | 310 |
| 411 | 20230725 | 140700 | 31522395750 | 9050 | 9050 | 9050 | 9050 | 699 |
| 412 | 20230725 | 140600 | 31516069800 | 9050 | 9060 | 9060 | 9050 | 456 |
| 413 | 20230725 | 140500 | 31511938920 | 9040 | 9030 | 9040 | 9030 | 1649 |
| 414 | 20230725 | 140400 | 31497043580 | 9030 | 9040 | 9040 | 9030 | 1593 |
| 415 | 20230725 | 140300 | 31482657210 | 9040 | 9040 | 9040 | 9030 | 295 |
| 416 | 20230725 | 140200 | 31479990490 | 9040 | 9050 | 9050 | 9030 | 2839 |
| 417 | 20230725 | 140100 | 31454339050 | 9040 | 9040 | 9050 | 9040 | 377 |
| 418 | 20230725 | 140000 | 31450927350 | 9040 | 9060 | 9060 | 9040 | 1240 |
| 419 | 20230725 | 135900 | 31439715250 | 9030 | 9050 | 9060 | 9030 | 5269 |
| 420 | 20230725 | 135800 | 31392076690 | 9050 | 9060 | 9060 | 9050 | 2367 |
| 421 | 20230725 | 135700 | 31370649410 | 9060 | 9070 | 9070 | 9050 | 619 |
| 422 | 20230725 | 135600 | 31365042620 | 9070 | 9070 | 9070 | 9060 | 1424 |
| 423 | 20230725 | 135500 | 31352132710 | 9070 | 9090 | 9090 | 9070 | 908 |
| 424 | 20230725 | 135400 | 31343886540 | 9090 | 9090 | 9090 | 9090 | 394 |
| 425 | 20230725 | 135300 | 31340305080 | 9090 | 9080 | 9100 | 9080 | 93 |
| 426 | 20230725 | 135200 | 31339460570 | 9080 | 9080 | 9090 | 9080 | 269 |
| 427 | 20230725 | 135100 | 31337018040 | 9100 | 9100 | 9100 | 9100 | 41 |
| 428 | 20230725 | 135000 | 31336644940 | 9100 | 9110 | 9110 | 9080 | 122 |
| 429 | 20230725 | 134900 | 31335533860 | 9080 | 9080 | 9100 | 9080 | 303 |
| 430 | 20230725 | 134800 | 31332780590 | 9100 | 9080 | 9100 | 9070 | 164 |
| 431 | 20230725 | 134700 | 31331291180 | 9070 | 9070 | 9110 | 9070 | 191 |
| 432 | 20230725 | 134600 | 31329552250 | 9070 | 9100 | 9100 | 9070 | 1341 |
| 433 | 20230725 | 134500 | 31317382480 | 9110 | 9110 | 9110 | 9100 | 548 |
| 434 | 20230725 | 134400 | 31312390680 | 9110 | 9110 | 9110 | 9100 | 361 |
| 435 | 20230725 | 134300 | 31309101980 | 9110 | 9110 | 9120 | 9100 | 1658 |
| 436 | 20230725 | 134200 | 31293999640 | 9100 | 9080 | 9130 | 9080 | 1305 |
| 437 | 20230725 | 134100 | 31282111890 | 9080 | 9090 | 9090 | 9080 | 373 |
| 438 | 20230725 | 134000 | 31278723840 | 9090 | 9080 | 9090 | 9070 | 481 |
| 439 | 20230725 | 133900 | 31274359850 | 9070 | 9060 | 9080 | 9060 | 505 |
| 440 | 20230725 | 133800 | 31269779790 | 9060 | 9060 | 9070 | 9060 | 401 |
| 441 | 20230725 | 133700 | 31266146450 | 9060 | 9050 | 9060 | 9050 | 561 |
| 442 | 20230725 | 133600 | 31261063830 | 9050 | 9050 | 9060 | 9050 | 275 |
| 443 | 20230725 | 133500 | 31258574820 | 9060 | 9060 | 9060 | 9050 | 240 |
| 444 | 20230725 | 133400 | 31256400430 | 9060 | 9050 | 9060 | 9040 | 1626 |
| 445 | 20230725 | 133300 | 31241697490 | 9050 | 9050 | 9070 | 9050 | 492 |
| 446 | 20230725 | 133200 | 31237242840 | 9050 | 9040 | 9050 | 9040 | 2371 |
| 447 | 20230725 | 133100 | 31215808890 | 9030 | 9040 | 9040 | 9030 | 2015 |
| 448 | 20230725 | 133000 | 31197612570 | 9040 | 9040 | 9050 | 9030 | 765 |
| 449 | 20230725 | 132900 | 31190697960 | 9040 | 9050 | 9050 | 9030 | 3530 |
| 450 | 20230725 | 132800 | 31158820090 | 9030 | 9060 | 9060 | 9030 | 14801 |
| 451 | 20230725 | 132700 | 31025091740 | 9060 | 9060 | 9060 | 9050 | 3097 |
| 452 | 20230725 | 132600 | 30997057110 | 9060 | 9060 | 9070 | 9060 | 2443 |
| 453 | 20230725 | 132500 | 30974923360 | 9060 | 9050 | 9060 | 9050 | 1083 |
| 454 | 20230725 | 132400 | 30965117550 | 9060 | 9050 | 9060 | 9040 | 1611 |
| 455 | 20230725 | 132300 | 30950545550 | 9050 | 9060 | 9060 | 9050 | 2612 |
| 456 | 20230725 | 132200 | 30926904870 | 9050 | 9080 | 9080 | 9050 | 1006 |
| 457 | 20230725 | 132100 | 30917788560 | 9070 | 9060 | 9100 | 9060 | 671 |
| 458 | 20230725 | 132000 | 30911705670 | 9060 | 9030 | 9060 | 9030 | 2983 |
| 459 | 20230725 | 131900 | 30884742950 | 9040 | 9050 | 9060 | 9030 | 3126 |
| 460 | 20230725 | 131800 | 30856504790 | 9060 | 9090 | 9090 | 9030 | 9653 |
| 461 | 20230725 | 131700 | 30769208510 | 9070 | 9060 | 9090 | 9050 | 4658 |
| 462 | 20230725 | 131600 | 30727045620 | 9060 | 9090 | 9090 | 9060 | 9920 |
| 463 | 20230725 | 131500 | 30637070960 | 9090 | 9100 | 9110 | 9090 | 2172 |
| 464 | 20230725 | 131400 | 30617300750 | 9100 | 9100 | 9110 | 9100 | 377 |
| 465 | 20230725 | 131300 | 30613868350 | 9100 | 9090 | 9100 | 9090 | 2302 |
| 466 | 20230725 | 131200 | 30592924220 | 9090 | 9090 | 9100 | 9090 | 118 |
| 467 | 20230725 | 131100 | 30591851570 | 9100 | 9090 | 9100 | 9080 | 2818 |
| 468 | 20230725 | 131000 | 30566261610 | 9080 | 9090 | 9100 | 9080 | 1031 |
| 469 | 20230725 | 130900 | 30556894530 | 9090 | 9100 | 9100 | 9090 | 2875 |
| 470 | 20230725 | 130800 | 30530744310 | 9090 | 9090 | 9100 | 9090 | 963 |
| 471 | 20230725 | 130700 | 30521990630 | 9090 | 9090 | 9100 | 9090 | 1065 |
| 472 | 20230725 | 130600 | 30512309770 | 9090 | 9110 | 9110 | 9090 | 1141 |
| 473 | 20230725 | 130500 | 30501936750 | 9110 | 9100 | 9110 | 9080 | 4745 |
| 474 | 20230725 | 130400 | 30458811400 | 9100 | 9090 | 9100 | 9080 | 2617 |
| 475 | 20230725 | 130300 | 30435025460 | 9090 | 9110 | 9110 | 9080 | 3027 |
| 476 | 20230725 | 130200 | 30407503980 | 9100 | 9120 | 9120 | 9100 | 8497 |
| 477 | 20230725 | 130100 | 30330145190 | 9120 | 9120 | 9130 | 9110 | 5298 |
| 478 | 20230725 | 130000 | 30281870190 | 9120 | 9120 | 9120 | 9120 | 1822 |
| 479 | 20230725 | 125900 | 30265253550 | 9120 | 9120 | 9120 | 9120 | 1295 |
| 480 | 20230725 | 125800 | 30253443150 | 9130 | 9130 | 9130 | 9120 | 3791 |
| 481 | 20230725 | 125700 | 30218850160 | 9140 | 9140 | 9140 | 9130 | 850 |
| 482 | 20230725 | 125600 | 30211081350 | 9140 | 9130 | 9150 | 9130 | 59 |
| 483 | 20230725 | 125500 | 30210542280 | 9130 | 9140 | 9140 | 9120 | 802 |
| 484 | 20230725 | 125400 | 30203222880 | 9130 | 9120 | 9130 | 9120 | 3873 |
| 485 | 20230725 | 125300 | 30167898940 | 9120 | 9130 | 9130 | 9120 | 1244 |
| 486 | 20230725 | 125200 | 30156541230 | 9130 | 9140 | 9150 | 9130 | 177 |
| 487 | 20230725 | 125100 | 30154923370 | 9140 | 9140 | 9140 | 9130 | 973 |
| 488 | 20230725 | 125000 | 30146037950 | 9130 | 9150 | 9150 | 9130 | 2122 |
| 489 | 20230725 | 124900 | 30126649170 | 9150 | 9150 | 9150 | 9140 | 1592 |
| 490 | 20230725 | 124800 | 30112087060 | 9150 | 9150 | 9150 | 9140 | 284 |
| 491 | 20230725 | 124700 | 30109491250 | 9160 | 9150 | 9160 | 9140 | 566 |
| 492 | 20230725 | 124600 | 30104316520 | 9150 | 9160 | 9170 | 9150 | 1818 |
| 493 | 20230725 | 124500 | 30087675240 | 9160 | 9160 | 9160 | 9160 | 565 |
| 494 | 20230725 | 124400 | 30082499840 | 9160 | 9160 | 9160 | 9160 | 401 |
| 495 | 20230725 | 124300 | 30078826680 | 9160 | 9170 | 9170 | 9160 | 390 |
| 496 | 20230725 | 124200 | 30075251660 | 9180 | 9170 | 9180 | 9170 | 204 |
| 497 | 20230725 | 124100 | 30073380010 | 9170 | 9170 | 9170 | 9160 | 172 |
| 498 | 20230725 | 124000 | 30071803980 | 9160 | 9160 | 9170 | 9160 | 710 |
| 499 | 20230725 | 123900 | 30065300130 | 9160 | 9130 | 9160 | 9130 | 2139 |
| 500 | 20230725 | 123800 | 30045714660 | 9130 | 9150 | 9150 | 9130 | 2013 |
| 501 | 20230725 | 123700 | 30027318730 | 9150 | 9150 | 9150 | 9140 | 368 |
| 502 | 20230725 | 123600 | 30023952700 | 9150 | 9150 | 9150 | 9140 | 1247 |
| 503 | 20230725 | 123500 | 30012554610 | 9150 | 9150 | 9150 | 9150 | 167 |
| 504 | 20230725 | 123400 | 30011026560 | 9140 | 9140 | 9140 | 9140 | 216 |
| 505 | 20230725 | 123300 | 30009052320 | 9150 | 9150 | 9150 | 9140 | 1547 |
| 506 | 20230725 | 123200 | 29994909770 | 9140 | 9140 | 9140 | 9140 | 597 |
| 507 | 20230725 | 123100 | 29989453190 | 9140 | 9150 | 9150 | 9140 | 282 |
| 508 | 20230725 | 123000 | 29986874570 | 9150 | 9150 | 9160 | 9150 | 589 |
| 509 | 20230725 | 122900 | 29981485150 | 9150 | 9140 | 9160 | 9140 | 505 |
| 510 | 20230725 | 122800 | 29976864380 | 9140 | 9140 | 9140 | 9130 | 61 |
| 511 | 20230725 | 122700 | 29976307070 | 9140 | 9160 | 9160 | 9140 | 790 |
| 512 | 20230725 | 122600 | 29969083020 | 9160 | 9150 | 9160 | 9150 | 58 |
| 513 | 20230725 | 122500 | 29968552220 | 9150 | 9140 | 9150 | 9140 | 54 |
| 514 | 20230725 | 122400 | 29968058190 | 9150 | 9140 | 9150 | 9140 | 189 |
| 515 | 20230725 | 122300 | 29966330630 | 9140 | 9140 | 9140 | 9130 | 949 |
| 516 | 20230725 | 122200 | 29957657810 | 9140 | 9140 | 9140 | 9130 | 2055 |
| 517 | 20230725 | 122100 | 29938895240 | 9150 | 9150 | 9150 | 9130 | 1556 |
| 518 | 20230725 | 122000 | 29924675890 | 9150 | 9150 | 9150 | 9140 | 1664 |
| 519 | 20230725 | 121900 | 29909452570 | 9150 | 9150 | 9150 | 9140 | 1702 |
| 520 | 20230725 | 121800 | 29893893770 | 9150 | 9140 | 9150 | 9120 | 3692 |
| 521 | 20230725 | 121700 | 29860178070 | 9140 | 9150 | 9150 | 9130 | 527 |
| 522 | 20230725 | 121600 | 29855366170 | 9150 | 9170 | 9170 | 9130 | 4117 |
| 523 | 20230725 | 121500 | 29817758070 | 9170 | 9180 | 9180 | 9130 | 1174 |
| 524 | 20230725 | 121400 | 29807012350 | 9180 | 9150 | 9180 | 9140 | 1674 |
| 525 | 20230725 | 121300 | 29791687030 | 9180 | 9180 | 9190 | 9140 | 1445 |
| 526 | 20230725 | 121200 | 29778452660 | 9150 | 9180 | 9190 | 9150 | 289 |
| 527 | 20230725 | 121100 | 29775802130 | 9190 | 9170 | 9190 | 9130 | 3725 |
| 528 | 20230725 | 121000 | 29741742040 | 9170 | 9200 | 9200 | 9140 | 2482 |
| 529 | 20230725 | 120900 | 29719023980 | 9200 | 9200 | 9200 | 9130 | 6710 |
| 530 | 20230725 | 120800 | 29657601470 | 9200 | 9200 | 9200 | 9170 | 906 |
| 531 | 20230725 | 120700 | 29649270080 | 9200 | 9200 | 9220 | 9180 | 1209 |
| 532 | 20230725 | 120600 | 29638140540 | 9220 | 9190 | 9220 | 9150 | 6588 |
| 533 | 20230725 | 120500 | 29577592730 | 9190 | 9180 | 9200 | 9170 | 7315 |
| 534 | 20230725 | 120400 | 29510327210 | 9200 | 9230 | 9230 | 9150 | 4735 |
| 535 | 20230725 | 120300 | 29466747320 | 9230 | 9190 | 9230 | 9190 | 9091 |
| 536 | 20230725 | 120200 | 29383030630 | 9200 | 9170 | 9240 | 9150 | 11215 |
| 537 | 20230725 | 120100 | 29280001860 | 9170 | 9110 | 9170 | 9100 | 2984 |
| 538 | 20230725 | 120000 | 29252746060 | 9100 | 9120 | 9120 | 9100 | 5833 |
| 539 | 20230725 | 115900 | 29199605230 | 9110 | 9130 | 9130 | 9100 | 12783 |
| 540 | 20230725 | 115800 | 29083139380 | 9130 | 9150 | 9160 | 9130 | 4382 |
| 541 | 20230725 | 115700 | 29043113400 | 9150 | 9150 | 9150 | 9130 | 7386 |
| 542 | 20230725 | 115600 | 28975608250 | 9150 | 9150 | 9160 | 9150 | 1187 |
| 543 | 20230725 | 115500 | 28964747190 | 9160 | 9150 | 9160 | 9150 | 1334 |
| 544 | 20230725 | 115400 | 28952538840 | 9150 | 9150 | 9160 | 9150 | 4846 |
| 545 | 20230725 | 115300 | 28908197840 | 9150 | 9150 | 9150 | 9150 | 694 |
| 546 | 20230725 | 115200 | 28901847740 | 9150 | 9160 | 9160 | 9150 | 1053 |
| 547 | 20230725 | 115100 | 28892209430 | 9160 | 9170 | 9170 | 9160 | 68 |
| 548 | 20230725 | 115000 | 28891586270 | 9170 | 9160 | 9170 | 9150 | 2749 |
| 549 | 20230725 | 114900 | 28866417930 | 9160 | 9150 | 9160 | 9150 | 631 |
| 550 | 20230725 | 114800 | 28860640830 | 9150 | 9150 | 9160 | 9150 | 1336 |
| 551 | 20230725 | 114700 | 28848411580 | 9160 | 9150 | 9160 | 9150 | 859 |
| 552 | 20230725 | 114600 | 28840546710 | 9150 | 9150 | 9160 | 9150 | 221 |
| 553 | 20230725 | 114500 | 28838524290 | 9150 | 9160 | 9160 | 9150 | 368 |
| 554 | 20230725 | 114400 | 28835156540 | 9160 | 9160 | 9160 | 9150 | 640 |
| 555 | 20230725 | 114300 | 28829294460 | 9160 | 9170 | 9170 | 9160 | 348 |
| 556 | 20230725 | 114200 | 28826106730 | 9180 | 9170 | 9180 | 9160 | 562 |
| 557 | 20230725 | 114100 | 28820954480 | 9180 | 9170 | 9180 | 9170 | 836 |
| 558 | 20230725 | 114000 | 28813286080 | 9180 | 9180 | 9180 | 9170 | 327 |
| 559 | 20230725 | 113900 | 28810285120 | 9180 | 9170 | 9180 | 9170 | 115 |
| 560 | 20230725 | 113800 | 28809230050 | 9180 | 9170 | 9180 | 9170 | 1174 |
| 561 | 20230725 | 113700 | 28798453950 | 9180 | 9150 | 9180 | 9150 | 1307 |
| 562 | 20230725 | 113600 | 28786475260 | 9160 | 9170 | 9170 | 9150 | 958 |
| 563 | 20230725 | 113500 | 28777703110 | 9160 | 9170 | 9180 | 9160 | 85 |
| 564 | 20230725 | 113400 | 28776923360 | 9160 | 9160 | 9160 | 9150 | 797 |
| 565 | 20230725 | 113300 | 28769627390 | 9150 | 9160 | 9160 | 9150 | 3014 |
| 566 | 20230725 | 113200 | 28742046370 | 9160 | 9170 | 9170 | 9150 | 3321 |
| 567 | 20230725 | 113100 | 28711626090 | 9170 | 9160 | 9180 | 9160 | 646 |
| 568 | 20230725 | 113000 | 28705703150 | 9160 | 9170 | 9170 | 9160 | 341 |
| 569 | 20230725 | 112900 | 28702578800 | 9170 | 9170 | 9170 | 9170 | 807 |
| 570 | 20230725 | 112800 | 28695178610 | 9170 | 9150 | 9170 | 9150 | 861 |
| 571 | 20230725 | 112700 | 28687288790 | 9160 | 9150 | 9160 | 9140 | 441 |
| 572 | 20230725 | 112600 | 28683253950 | 9150 | 9150 | 9150 | 9140 | 1121 |
| 573 | 20230725 | 112500 | 28672997020 | 9150 | 9150 | 9160 | 9140 | 3327 |
| 574 | 20230725 | 112400 | 28642555900 | 9150 | 9160 | 9170 | 9150 | 1445 |
| 575 | 20230725 | 112300 | 28629319990 | 9160 | 9160 | 9170 | 9160 | 1153 |
| 576 | 20230725 | 112200 | 28618755390 | 9170 | 9160 | 9180 | 9160 | 1185 |
| 577 | 20230725 | 112100 | 28607894740 | 9170 | 9160 | 9170 | 9150 | 1400 |
| 578 | 20230725 | 112000 | 28595072290 | 9160 | 9160 | 9170 | 9150 | 1403 |
| 579 | 20230725 | 111900 | 28582221750 | 9170 | 9170 | 9170 | 9150 | 3796 |
| 580 | 20230725 | 111800 | 28547449890 | 9170 | 9180 | 9190 | 9170 | 2158 |
| 581 | 20230725 | 111700 | 28527645840 | 9190 | 9190 | 9190 | 9170 | 1064 |
| 582 | 20230725 | 111600 | 28517877990 | 9180 | 9180 | 9190 | 9170 | 999 |
| 583 | 20230725 | 111500 | 28508714470 | 9180 | 9160 | 9180 | 9160 | 1074 |
| 584 | 20230725 | 111400 | 28498866930 | 9170 | 9160 | 9180 | 9160 | 1836 |
| 585 | 20230725 | 111300 | 28482034690 | 9170 | 9180 | 9180 | 9160 | 664 |
| 586 | 20230725 | 111200 | 28475946410 | 9170 | 9170 | 9180 | 9170 | 146 |
| 587 | 20230725 | 111100 | 28474606900 | 9180 | 9150 | 9180 | 9150 | 2235 |
| 588 | 20230725 | 111000 | 28454149730 | 9160 | 9160 | 9160 | 9150 | 1549 |
| 589 | 20230725 | 110900 | 28439967180 | 9160 | 9170 | 9180 | 9160 | 3333 |
| 590 | 20230725 | 110800 | 28409428190 | 9170 | 9170 | 9180 | 9170 | 272 |
| 591 | 20230725 | 110700 | 28406933830 | 9180 | 9170 | 9180 | 9170 | 399 |
| 592 | 20230725 | 110600 | 28403274790 | 9170 | 9160 | 9170 | 9160 | 1758 |
| 593 | 20230725 | 110500 | 28387167930 | 9160 | 9170 | 9170 | 9160 | 742 |
| 594 | 20230725 | 110400 | 28380369230 | 9170 | 9160 | 9170 | 9150 | 1199 |
| 595 | 20230725 | 110300 | 28369384200 | 9160 | 9170 | 9170 | 9150 | 6670 |
| 596 | 20230725 | 110200 | 28308287750 | 9170 | 9190 | 9190 | 9170 | 2912 |
| 597 | 20230725 | 110100 | 28281560740 | 9180 | 9180 | 9200 | 9180 | 1486 |
| 598 | 20230725 | 110000 | 28267910150 | 9180 | 9180 | 9190 | 9180 | 989 |
| 599 | 20230725 | 105900 | 28258831020 | 9180 | 9180 | 9180 | 9170 | 2407 |
| 600 | 20230725 | 105800 | 28236737200 | 9180 | 9180 | 9180 | 9170 | 4606 |
| 601 | 20230725 | 105700 | 28194464500 | 9180 | 9200 | 9200 | 9180 | 2771 |
| 602 | 20230725 | 105600 | 28169002480 | 9210 | 9190 | 9210 | 9190 | 2621 |
| 603 | 20230725 | 105500 | 28144884910 | 9210 | 9220 | 9220 | 9200 | 1549 |
| 604 | 20230725 | 105400 | 28130625900 | 9220 | 9220 | 9230 | 9200 | 4250 |
| 605 | 20230725 | 105300 | 28091453880 | 9220 | 9220 | 9230 | 9190 | 6032 |
| 606 | 20230725 | 105200 | 28035838200 | 9220 | 9210 | 9230 | 9190 | 7494 |
| 607 | 20230725 | 105100 | 27966899240 | 9210 | 9230 | 9240 | 9180 | 14398 |
| 608 | 20230725 | 105000 | 27834562100 | 9230 | 9230 | 9230 | 9200 | 2096 |
| 609 | 20230725 | 104900 | 27815220420 | 9230 | 9220 | 9230 | 9190 | 5944 |
| 610 | 20230725 | 104800 | 27760410780 | 9220 | 9210 | 9230 | 9180 | 10636 |
| 611 | 20230725 | 104700 | 27662437030 | 9230 | 9200 | 9230 | 9200 | 3095 |
| 612 | 20230725 | 104600 | 27633909390 | 9210 | 9190 | 9230 | 9170 | 6390 |
| 613 | 20230725 | 104500 | 27575102030 | 9190 | 9200 | 9200 | 9180 | 4241 |
| 614 | 20230725 | 104400 | 27536089200 | 9200 | 9210 | 9230 | 9180 | 7132 |
| 615 | 20230725 | 104300 | 27470464970 | 9210 | 9200 | 9250 | 9190 | 42681 |
| 616 | 20230725 | 104200 | 27077656280 | 9200 | 9200 | 9280 | 9190 | 34901 |
| 617 | 20230725 | 104100 | 26756372080 | 9200 | 9270 | 9350 | 9190 | 44323 |
| 618 | 20230725 | 104000 | 26346956050 | 9320 | 9300 | 9320 | 9260 | 47443 |
| 619 | 20230725 | 103900 | 25905842940 | 9300 | 9280 | 9330 | 9250 | 24139 |
| 620 | 20230725 | 103800 | 25681400160 | 9240 | 9160 | 9330 | 9150 | 19975 |
| 621 | 20230725 | 103700 | 25496783050 | 9170 | 9160 | 9180 | 9150 | 6788 |
| 622 | 20230725 | 103600 | 25434609710 | 9170 | 9170 | 9190 | 9160 | 1410 |
| 623 | 20230725 | 103500 | 25421681450 | 9170 | 9200 | 9200 | 9160 | 4048 |
| 624 | 20230725 | 103400 | 25384545570 | 9200 | 9190 | 9220 | 9170 | 3724 |
| 625 | 20230725 | 103300 | 25350324460 | 9190 | 9190 | 9200 | 9170 | 1328 |
| 626 | 20230725 | 103200 | 25338112810 | 9190 | 9190 | 9190 | 9170 | 4218 |
| 627 | 20230725 | 103100 | 25299384820 | 9180 | 9230 | 9250 | 9180 | 5203 |
| 628 | 20230725 | 103000 | 25251462090 | 9240 | 9200 | 9280 | 9200 | 13218 |
| 629 | 20230725 | 102900 | 25129500530 | 9200 | 9180 | 9210 | 9170 | 4464 |
| 630 | 20230725 | 102800 | 25088442250 | 9200 | 9160 | 9200 | 9150 | 2909 |
| 631 | 20230725 | 102700 | 25061751400 | 9150 | 9160 | 9160 | 9140 | 2437 |
| 632 | 20230725 | 102600 | 25039453550 | 9160 | 9170 | 9170 | 9150 | 1394 |
| 633 | 20230725 | 102500 | 25026693900 | 9170 | 9190 | 9200 | 9150 | 3663 |
| 634 | 20230725 | 102400 | 24993092290 | 9190 | 9170 | 9190 | 9160 | 1577 |
| 635 | 20230725 | 102300 | 24978626770 | 9160 | 9170 | 9170 | 9150 | 1279 |
| 636 | 20230725 | 102200 | 24966913740 | 9170 | 9160 | 9170 | 9140 | 2107 |
| 637 | 20230725 | 102100 | 24947629790 | 9160 | 9130 | 9160 | 9130 | 5643 |
| 638 | 20230725 | 102000 | 24896055190 | 9140 | 9140 | 9160 | 9130 | 5163 |
| 639 | 20230725 | 101900 | 24848878990 | 9150 | 9160 | 9160 | 9130 | 7833 |
| 640 | 20230725 | 101800 | 24777280370 | 9150 | 9170 | 9170 | 9150 | 2917 |
| 641 | 20230725 | 101700 | 24750566800 | 9170 | 9160 | 9170 | 9160 | 1441 |
| 642 | 20230725 | 101600 | 24737366670 | 9150 | 9170 | 9170 | 9150 | 3978 |
| 643 | 20230725 | 101500 | 24700949500 | 9170 | 9160 | 9170 | 9150 | 2857 |
| 644 | 20230725 | 101400 | 24674782890 | 9170 | 9180 | 9180 | 9140 | 17010 |
| 645 | 20230725 | 101300 | 24519108770 | 9170 | 9190 | 9190 | 9170 | 2593 |
| 646 | 20230725 | 101200 | 24495298730 | 9190 | 9190 | 9200 | 9180 | 3043 |
| 647 | 20230725 | 101100 | 24467342300 | 9200 | 9190 | 9200 | 9180 | 3630 |
| 648 | 20230725 | 101000 | 24433997260 | 9200 | 9170 | 9200 | 9160 | 2724 |
| 649 | 20230725 | 100900 | 24409004700 | 9170 | 9190 | 9200 | 9160 | 5285 |
| 650 | 20230725 | 100800 | 24360526420 | 9180 | 9210 | 9240 | 9180 | 10876 |
| 651 | 20230725 | 100700 | 24260491770 | 9200 | 9210 | 9260 | 9190 | 10064 |
| 652 | 20230725 | 100600 | 24167827410 | 9230 | 9250 | 9310 | 9190 | 28372 |
| 653 | 20230725 | 100500 | 23906210510 | 9240 | 9220 | 9260 | 9200 | 7863 |
| 654 | 20230725 | 100400 | 23833638290 | 9230 | 9200 | 9230 | 9190 | 6647 |
| 655 | 20230725 | 100300 | 23772380090 | 9230 | 9220 | 9280 | 9190 | 22930 |
| 656 | 20230725 | 100200 | 23560893570 | 9220 | 9320 | 9350 | 9190 | 34508 |
| 657 | 20230725 | 100100 | 23242535820 | 9330 | 9300 | 9340 | 9200 | 28656 |
| 658 | 20230725 | 100000 | 22977923680 | 9350 | 9310 | 9350 | 9270 | 12566 |
| 659 | 20230725 | 095900 | 22860791060 | 9310 | 9280 | 9340 | 9230 | 35094 |
| 660 | 20230725 | 095800 | 22535565410 | 9280 | 9320 | 9320 | 9250 | 31229 |
| 661 | 20230725 | 095700 | 22245747150 | 9320 | 9340 | 9370 | 9290 | 16699 |
| 662 | 20230725 | 095600 | 22089937150 | 9340 | 9300 | 9340 | 9270 | 34362 |
| 663 | 20230725 | 095500 | 21769978350 | 9280 | 9310 | 9340 | 9270 | 23802 |
| 664 | 20230725 | 095400 | 21548595480 | 9340 | 9280 | 9350 | 9280 | 41116 |
| 665 | 20230725 | 095300 | 21166041340 | 9300 | 9160 | 9380 | 9150 | 46274 |
| 666 | 20230725 | 095200 | 20738011060 | 9160 | 9150 | 9160 | 9140 | 9644 |
| 667 | 20230725 | 095100 | 20649754540 | 9160 | 9160 | 9170 | 9150 | 5731 |
| 668 | 20230725 | 095000 | 20597257210 | 9160 | 9170 | 9170 | 9140 | 11959 |
| 669 | 20230725 | 094900 | 20487786660 | 9170 | 9220 | 9220 | 9160 | 14625 |
| 670 | 20230725 | 094800 | 20353462250 | 9220 | 9290 | 9310 | 9190 | 18984 |
| 671 | 20230725 | 094700 | 20178370500 | 9310 | 9300 | 9340 | 9230 | 19791 |
| 672 | 20230725 | 094600 | 19994540660 | 9300 | 9320 | 9390 | 9290 | 17831 |
| 673 | 20230725 | 094500 | 19828166950 | 9330 | 9230 | 9420 | 9210 | 23837 |
| 674 | 20230725 | 094400 | 19605771750 | 9230 | 9140 | 9250 | 9140 | 20755 |
| 675 | 20230725 | 094300 | 19414928040 | 9140 | 9400 | 9430 | 9110 | 42257 |
| 676 | 20230725 | 094200 | 19022721500 | 9410 | 9420 | 9440 | 9370 | 12583 |
| 677 | 20230725 | 094100 | 18904495200 | 9420 | 9460 | 9460 | 9390 | 13070 |
| 678 | 20230725 | 094000 | 18781369540 | 9440 | 9460 | 9490 | 9410 | 7432 |
| 679 | 20230725 | 093900 | 18711174080 | 9460 | 9420 | 9480 | 9420 | 4314 |
| 680 | 20230725 | 093800 | 18670312160 | 9420 | 9450 | 9490 | 9410 | 13727 |
| 681 | 20230725 | 093700 | 18540696860 | 9480 | 9440 | 9500 | 9420 | 22018 |
| 682 | 20230725 | 093600 | 18332652000 | 9440 | 9480 | 9500 | 9440 | 11679 |
| 683 | 20230725 | 093500 | 18221945690 | 9460 | 9450 | 9500 | 9430 | 28936 |
| 684 | 20230725 | 093400 | 17948282390 | 9470 | 9450 | 9470 | 9420 | 3595 |
| 685 | 20230725 | 093300 | 17914272910 | 9450 | 9420 | 9470 | 9400 | 19835 |
| 686 | 20230725 | 093200 | 17727078930 | 9400 | 9420 | 9470 | 9400 | 20967 |
| 687 | 20230725 | 093100 | 17529513410 | 9420 | 9440 | 9500 | 9400 | 20950 |
| 688 | 20230725 | 093000 | 17331173890 | 9420 | 9460 | 9490 | 9400 | 28102 |
| 689 | 20230725 | 092900 | 17065453690 | 9440 | 9420 | 9500 | 9410 | 25711 |
| 690 | 20230725 | 092800 | 16822255160 | 9420 | 9450 | 9510 | 9390 | 37025 |
| 691 | 20230725 | 092700 | 16472591890 | 9450 | 9530 | 9530 | 9430 | 37957 |
| 692 | 20230725 | 092600 | 16112447190 | 9520 | 9540 | 9580 | 9510 | 25813 |
| 693 | 20230725 | 092500 | 15866136230 | 9540 | 9500 | 9580 | 9500 | 36878 |
| 694 | 20230725 | 092400 | 15514370690 | 9500 | 9520 | 9560 | 9490 | 54423 |
| 695 | 20230725 | 092300 | 14996185430 | 9530 | 9580 | 9600 | 9520 | 32300 |
| 696 | 20230725 | 092200 | 14687249350 | 9560 | 9620 | 9620 | 9530 | 51172 |
| 697 | 20230725 | 092100 | 14197470200 | 9620 | 9620 | 9630 | 9550 | 58452 |
| 698 | 20230725 | 092000 | 13636997190 | 9620 | 9630 | 9640 | 9520 | 71456 |
| 699 | 20230725 | 091900 | 12951934960 | 9630 | 9510 | 9630 | 9460 | 37428 |
| 700 | 20230725 | 091800 | 12595478410 | 9510 | 9520 | 9570 | 9490 | 34311 |
| 701 | 20230725 | 091700 | 12267891630 | 9520 | 9640 | 9660 | 9480 | 52012 |
| 702 | 20230725 | 091600 | 11770611840 | 9630 | 9600 | 9680 | 9570 | 64167 |
| 703 | 20230725 | 091500 | 11153276800 | 9600 | 9620 | 9690 | 9510 | 70957 |
| 704 | 20230725 | 091400 | 10471500990 | 9620 | 9650 | 9690 | 9590 | 99618 |
| 705 | 20230725 | 091300 | 9512601720 | 9650 | 9470 | 9650 | 9430 | 58960 |
| 706 | 20230725 | 091200 | 8950366430 | 9470 | 9500 | 9540 | 9430 | 37462 |
| 707 | 20230725 | 091100 | 8594828320 | 9500 | 9500 | 9560 | 9470 | 66149 |
| 708 | 20230725 | 091000 | 7965785080 | 9500 | 9500 | 9500 | 9470 | 43211 |
| 709 | 20230725 | 090900 | 7555662450 | 9500 | 9540 | 9590 | 9450 | 70446 |
| 710 | 20230725 | 090800 | 6884774360 | 9590 | 9590 | 9620 | 9500 | 75258 |
| 711 | 20230725 | 090700 | 6166587620 | 9610 | 9640 | 9790 | 9470 | 145772 |
| 712 | 20230725 | 090600 | 4774037000 | 9640 | 9400 | 9690 | 9360 | 135598 |
| 713 | 20230725 | 090500 | 3484491050 | 9400 | 9410 | 9430 | 9350 | 54177 |
| 714 | 20230725 | 090400 | 2975896730 | 9410 | 9370 | 9420 | 9350 | 53274 |
| 715 | 20230725 | 090300 | 2475970900 | 9370 | 9350 | 9400 | 9340 | 48357 |
| 716 | 20230725 | 090200 | 2022761170 | 9350 | 9370 | 9370 | 9330 | 37155 |
| 717 | 20230725 | 090100 | 1675472870 | 9370 | 9350 | 9370 | 9310 | 57879 |
| 718 | 20230725 | 090000 | 1134534580 | 9370 | 9350 | 9370 | 9310 | 121368 |