36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 3 | 20230731 | 205600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230731 | 205500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230731 | 205400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230731 | 205300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230731 | 205200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230731 | 205100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230731 | 205000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230731 | 204900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230731 | 204800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230731 | 204700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230731 | 204600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230731 | 204500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230731 | 204400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230731 | 204300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230731 | 204200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230731 | 204100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230731 | 204000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230731 | 203900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230731 | 203800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230731 | 203700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230731 | 203600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230731 | 203500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230731 | 203400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230731 | 203300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230731 | 203200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230731 | 203100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230731 | 203000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230731 | 202900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230731 | 202800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230731 | 202700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 33 | 20230731 | 202600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230731 | 202500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230731 | 202400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230731 | 202300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230731 | 202200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230731 | 202100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230731 | 202000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230731 | 201900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230731 | 201800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230731 | 201700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230731 | 201600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230731 | 201500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230731 | 201400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230731 | 201300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230731 | 201200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230731 | 201100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230731 | 201000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230731 | 200900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230731 | 200800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230731 | 200700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230731 | 200600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230731 | 200500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230731 | 200400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230731 | 200300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230731 | 200200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230731 | 200100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230731 | 200000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230731 | 195900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230731 | 195800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230731 | 195700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 63 | 20230731 | 195600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230731 | 195500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230731 | 195400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230731 | 195300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230731 | 195200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230731 | 195100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230731 | 195000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230731 | 194900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230731 | 194800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230731 | 194700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230731 | 194600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230731 | 194500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230731 | 194400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230731 | 194300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230731 | 194200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230731 | 194100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230731 | 194000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230731 | 193900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230731 | 193800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230731 | 193700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230731 | 193600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230731 | 193500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230731 | 193400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230731 | 193300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230731 | 193200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230731 | 193100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230731 | 193000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230731 | 192900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230731 | 192800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230731 | 192700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 93 | 20230731 | 192600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230731 | 192500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230731 | 192400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230731 | 192300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230731 | 192200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230731 | 192100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230731 | 192000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230731 | 191900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230731 | 191800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230731 | 191700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230731 | 191600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230731 | 191500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230731 | 191400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230731 | 191300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230731 | 191200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230731 | 191100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230731 | 191000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230731 | 190900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230731 | 190800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230731 | 190700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230731 | 190600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230731 | 190500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230731 | 190400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230731 | 190300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230731 | 190200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230731 | 190100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230731 | 190000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230731 | 185900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230731 | 185800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230731 | 185700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 123 | 20230731 | 185600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230731 | 185500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230731 | 185400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230731 | 185300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230731 | 185200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230731 | 185100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230731 | 185000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230731 | 184900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230731 | 184800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230731 | 184700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230731 | 184600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230731 | 184500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230731 | 184400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230731 | 184300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230731 | 184200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230731 | 184100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230731 | 184000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230731 | 183900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230731 | 183800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230731 | 183700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230731 | 183600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230731 | 183500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230731 | 183400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230731 | 183300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230731 | 183200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230731 | 183100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230731 | 183000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230731 | 182900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230731 | 182800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230731 | 182700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 153 | 20230731 | 182600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230731 | 182500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230731 | 182400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230731 | 182300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230731 | 182200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230731 | 182100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230731 | 182000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230731 | 181900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230731 | 181800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230731 | 181700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230731 | 181600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230731 | 181500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230731 | 181400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230731 | 181300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230731 | 181200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230731 | 181100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230731 | 181000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230731 | 180900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230731 | 180800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230731 | 180700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230731 | 180600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230731 | 180500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230731 | 180400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230731 | 180300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230731 | 180200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230731 | 180100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230731 | 180000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230731 | 175900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230731 | 175800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230731 | 175700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 183 | 20230731 | 175600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230731 | 175500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230731 | 175400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230731 | 175300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230731 | 175200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230731 | 175100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230731 | 175000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230731 | 174900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230731 | 174800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230731 | 174700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230731 | 174600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230731 | 174500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230731 | 174400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230731 | 174300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230731 | 174200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230731 | 174100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230731 | 174000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230731 | 173900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230731 | 173800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230731 | 173700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230731 | 173600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230731 | 173500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230731 | 173400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230731 | 173300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230731 | 173200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230731 | 173100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230731 | 173000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230731 | 172900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230731 | 172800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230731 | 172700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 213 | 20230731 | 172600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230731 | 172500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230731 | 172400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230731 | 172300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230731 | 172200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230731 | 172100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230731 | 172000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230731 | 171900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230731 | 171800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230731 | 171700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230731 | 171600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230731 | 171500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230731 | 171400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230731 | 171300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230731 | 171200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230731 | 171100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230731 | 171000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230731 | 170900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230731 | 170800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230731 | 170700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230731 | 170600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230731 | 170500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230731 | 170400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230731 | 170300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230731 | 170200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230731 | 170100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230731 | 170000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230731 | 165900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230731 | 165800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230731 | 165700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 243 | 20230731 | 165600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230731 | 165500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230731 | 165400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230731 | 165300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230731 | 165200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230731 | 165100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230731 | 165000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230731 | 164900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230731 | 164800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230731 | 164700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230731 | 164600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230731 | 164500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230731 | 164400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230731 | 164300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230731 | 164200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230731 | 164100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230731 | 164000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230731 | 163900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230731 | 163800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230731 | 163700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230731 | 163600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230731 | 163500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230731 | 163400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230731 | 163300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230731 | 163200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230731 | 163100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230731 | 163000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230731 | 162900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230731 | 162800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230731 | 162700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 273 | 20230731 | 162600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230731 | 162500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230731 | 162400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230731 | 162300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230731 | 162200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230731 | 162100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230731 | 162000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230731 | 161900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230731 | 161800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230731 | 161700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230731 | 161600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20230731 | 161500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20230731 | 161400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20230731 | 161300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20230731 | 161200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20230731 | 161100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20230731 | 161000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20230731 | 160900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20230731 | 160800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20230731 | 160700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20230731 | 160600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20230731 | 160500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20230731 | 160400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20230731 | 160300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20230731 | 160200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20230731 | 160100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20230731 | 160000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20230731 | 155900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20230731 | 155800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20230731 | 155700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 303 | 20230731 | 155600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20230731 | 155500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20230731 | 155400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20230731 | 155300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20230731 | 155200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20230731 | 155100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20230731 | 155000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20230731 | 154900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20230731 | 154800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20230731 | 154700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20230731 | 154600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20230731 | 154500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20230731 | 154400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20230731 | 154300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20230731 | 154200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20230731 | 154100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20230731 | 154000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20230731 | 153900 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20230731 | 153800 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20230731 | 153700 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20230731 | 153600 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20230731 | 153500 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20230731 | 153400 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20230731 | 153300 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20230731 | 153200 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20230731 | 153100 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20230731 | 153000 | 65358019210 | 9130 | 9130 | 9130 | 9130 | 43721 |
| 330 | 20230731 | 152900 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20230731 | 152800 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20230731 | 152700 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 333 | 20230731 | 152600 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20230731 | 152500 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20230731 | 152400 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20230731 | 152300 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20230731 | 152200 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20230731 | 152100 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20230731 | 152000 | 64958846480 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20230731 | 151900 | 64958846480 | 9210 | 9180 | 9220 | 9170 | 20525 |
| 341 | 20230731 | 151800 | 64770173990 | 9180 | 9160 | 9180 | 9160 | 9269 |
| 342 | 20230731 | 151700 | 64685194100 | 9170 | 9180 | 9180 | 9160 | 8791 |
| 343 | 20230731 | 151600 | 64604625420 | 9170 | 9180 | 9190 | 9170 | 7018 |
| 344 | 20230731 | 151500 | 64540208050 | 9190 | 9180 | 9190 | 9160 | 7576 |
| 345 | 20230731 | 151400 | 64470700760 | 9180 | 9200 | 9200 | 9180 | 7489 |
| 346 | 20230731 | 151300 | 64401877130 | 9200 | 9180 | 9200 | 9160 | 13547 |
| 347 | 20230731 | 151200 | 64277463970 | 9180 | 9170 | 9180 | 9160 | 7142 |
| 348 | 20230731 | 151100 | 64211948110 | 9160 | 9140 | 9190 | 9130 | 13361 |
| 349 | 20230731 | 151000 | 64089583450 | 9140 | 9140 | 9140 | 9130 | 4695 |
| 350 | 20230731 | 150900 | 64046677700 | 9140 | 9130 | 9150 | 9130 | 6361 |
| 351 | 20230731 | 150800 | 63988547270 | 9150 | 9110 | 9150 | 9100 | 5454 |
| 352 | 20230731 | 150700 | 63938795630 | 9120 | 9110 | 9120 | 9100 | 3249 |
| 353 | 20230731 | 150600 | 63909210410 | 9100 | 9100 | 9110 | 9090 | 2555 |
| 354 | 20230731 | 150500 | 63885948420 | 9110 | 9120 | 9120 | 9090 | 2949 |
| 355 | 20230731 | 150400 | 63859112400 | 9110 | 9120 | 9120 | 9090 | 5703 |
| 356 | 20230731 | 150300 | 63807156370 | 9120 | 9120 | 9120 | 9100 | 1168 |
| 357 | 20230731 | 150200 | 63796513940 | 9120 | 9100 | 9120 | 9080 | 9493 |
| 358 | 20230731 | 150100 | 63710090350 | 9100 | 9080 | 9100 | 9080 | 2494 |
| 359 | 20230731 | 150000 | 63687419420 | 9080 | 9080 | 9090 | 9070 | 3734 |
| 360 | 20230731 | 145900 | 63653509590 | 9080 | 9070 | 9080 | 9070 | 2881 |
| 361 | 20230731 | 145800 | 63627354740 | 9070 | 9070 | 9080 | 9070 | 3213 |
| 362 | 20230731 | 145700 | 63598209150 | 9070 | 9060 | 9090 | 9050 | 2552 |
| 363 | 20230731 | 145600 | 63575088080 | 9060 | 9050 | 9060 | 9020 | 9829 |
| 364 | 20230731 | 145500 | 63486286910 | 9040 | 9070 | 9070 | 9040 | 6210 |
| 365 | 20230731 | 145400 | 63430087850 | 9040 | 9090 | 9090 | 9030 | 10189 |
| 366 | 20230731 | 145300 | 63337885460 | 9090 | 9080 | 9100 | 9060 | 3046 |
| 367 | 20230731 | 145200 | 63310209850 | 9080 | 9110 | 9120 | 9050 | 9377 |
| 368 | 20230731 | 145100 | 63225102890 | 9110 | 9150 | 9150 | 9110 | 9889 |
| 369 | 20230731 | 145000 | 63134892950 | 9150 | 9170 | 9180 | 9130 | 21617 |
| 370 | 20230731 | 144900 | 62936812330 | 9170 | 9110 | 9170 | 9110 | 16592 |
| 371 | 20230731 | 144800 | 62785204540 | 9120 | 9070 | 9120 | 9070 | 7757 |
| 372 | 20230731 | 144700 | 62714636290 | 9090 | 9100 | 9120 | 9060 | 12183 |
| 373 | 20230731 | 144600 | 62603968720 | 9110 | 9060 | 9110 | 9060 | 6563 |
| 374 | 20230731 | 144500 | 62544378530 | 9070 | 9060 | 9090 | 9060 | 5055 |
| 375 | 20230731 | 144400 | 62498522040 | 9050 | 9040 | 9060 | 9030 | 3695 |
| 376 | 20230731 | 144300 | 62465089320 | 9040 | 9080 | 9080 | 9020 | 15513 |
| 377 | 20230731 | 144200 | 62324911920 | 9050 | 9090 | 9100 | 9050 | 8257 |
| 378 | 20230731 | 144100 | 62250006010 | 9090 | 9090 | 9130 | 9070 | 15256 |
| 379 | 20230731 | 144000 | 62111247720 | 9090 | 9060 | 9090 | 9050 | 7013 |
| 380 | 20230731 | 143900 | 62047612000 | 9040 | 9020 | 9090 | 9000 | 30861 |
| 381 | 20230731 | 143800 | 61768110630 | 9010 | 9040 | 9040 | 9000 | 16557 |
| 382 | 20230731 | 143700 | 61618833840 | 9040 | 9040 | 9050 | 9020 | 6044 |
| 383 | 20230731 | 143600 | 61564204220 | 9010 | 9050 | 9060 | 9010 | 7790 |
| 384 | 20230731 | 143500 | 61493870240 | 9060 | 9010 | 9070 | 9000 | 21887 |
| 385 | 20230731 | 143400 | 61296165740 | 9010 | 9080 | 9090 | 9010 | 36801 |
| 386 | 20230731 | 143300 | 60963547800 | 9080 | 9080 | 9100 | 9070 | 14038 |
| 387 | 20230731 | 143200 | 60836023900 | 9090 | 9120 | 9120 | 9080 | 14081 |
| 388 | 20230731 | 143100 | 60707954940 | 9110 | 9070 | 9160 | 9060 | 25788 |
| 389 | 20230731 | 143000 | 60473104680 | 9070 | 9200 | 9200 | 9070 | 46230 |
| 390 | 20230731 | 142900 | 60050963440 | 9200 | 9240 | 9240 | 9200 | 25548 |
| 391 | 20230731 | 142800 | 59815571600 | 9240 | 9260 | 9270 | 9230 | 11698 |
| 392 | 20230731 | 142700 | 59707491570 | 9260 | 9270 | 9270 | 9260 | 2840 |
| 393 | 20230731 | 142600 | 59681171070 | 9260 | 9250 | 9270 | 9240 | 4910 |
| 394 | 20230731 | 142500 | 59635746600 | 9250 | 9260 | 9280 | 9240 | 11787 |
| 395 | 20230731 | 142400 | 59526705870 | 9270 | 9260 | 9290 | 9260 | 5087 |
| 396 | 20230731 | 142300 | 59479493930 | 9260 | 9290 | 9290 | 9260 | 12548 |
| 397 | 20230731 | 142200 | 59363139940 | 9290 | 9300 | 9300 | 9280 | 3307 |
| 398 | 20230731 | 142100 | 59332421500 | 9300 | 9260 | 9310 | 9260 | 5831 |
| 399 | 20230731 | 142000 | 59278281350 | 9270 | 9270 | 9290 | 9260 | 5445 |
| 400 | 20230731 | 141900 | 59227787000 | 9270 | 9310 | 9320 | 9270 | 8996 |
| 401 | 20230731 | 141800 | 59144242510 | 9310 | 9310 | 9330 | 9300 | 2272 |
| 402 | 20230731 | 141700 | 59123090310 | 9310 | 9300 | 9320 | 9290 | 2065 |
| 403 | 20230731 | 141600 | 59103875590 | 9300 | 9320 | 9320 | 9300 | 4662 |
| 404 | 20230731 | 141500 | 59060449260 | 9320 | 9290 | 9320 | 9280 | 5169 |
| 405 | 20230731 | 141400 | 59012383970 | 9300 | 9290 | 9300 | 9280 | 2087 |
| 406 | 20230731 | 141300 | 58992996790 | 9290 | 9280 | 9290 | 9260 | 9127 |
| 407 | 20230731 | 141200 | 58908340600 | 9290 | 9260 | 9300 | 9250 | 16948 |
| 408 | 20230731 | 141100 | 58751192190 | 9250 | 9340 | 9350 | 9250 | 21460 |
| 409 | 20230731 | 141000 | 58551670490 | 9340 | 9370 | 9370 | 9330 | 10545 |
| 410 | 20230731 | 140900 | 58453126760 | 9360 | 9370 | 9380 | 9350 | 2319 |
| 411 | 20230731 | 140800 | 58431414310 | 9380 | 9380 | 9400 | 9360 | 6013 |
| 412 | 20230731 | 140700 | 58375042260 | 9380 | 9390 | 9400 | 9380 | 1472 |
| 413 | 20230731 | 140600 | 58361230020 | 9400 | 9370 | 9400 | 9370 | 3033 |
| 414 | 20230731 | 140500 | 58332751730 | 9370 | 9360 | 9380 | 9350 | 2542 |
| 415 | 20230731 | 140400 | 58308957790 | 9350 | 9390 | 9400 | 9350 | 5264 |
| 416 | 20230731 | 140300 | 58259652090 | 9390 | 9390 | 9400 | 9370 | 4307 |
| 417 | 20230731 | 140200 | 58219242320 | 9390 | 9400 | 9410 | 9330 | 11742 |
| 418 | 20230731 | 140100 | 58109216040 | 9400 | 9440 | 9450 | 9390 | 6988 |
| 419 | 20230731 | 140000 | 58043502500 | 9440 | 9440 | 9460 | 9430 | 1614 |
| 420 | 20230731 | 135900 | 58028267440 | 9450 | 9400 | 9470 | 9400 | 2852 |
| 421 | 20230731 | 135800 | 58001363440 | 9400 | 9470 | 9470 | 9390 | 9742 |
| 422 | 20230731 | 135700 | 57909605930 | 9470 | 9450 | 9480 | 9450 | 5190 |
| 423 | 20230731 | 135600 | 57860539700 | 9450 | 9500 | 9510 | 9450 | 7633 |
| 424 | 20230731 | 135500 | 57788217120 | 9490 | 9510 | 9520 | 9490 | 8782 |
| 425 | 20230731 | 135400 | 57704789810 | 9510 | 9520 | 9540 | 9490 | 10934 |
| 426 | 20230731 | 135300 | 57600750840 | 9530 | 9540 | 9540 | 9510 | 3562 |
| 427 | 20230731 | 135200 | 57566839690 | 9540 | 9480 | 9550 | 9470 | 12164 |
| 428 | 20230731 | 135100 | 57451053350 | 9480 | 9470 | 9490 | 9470 | 3101 |
| 429 | 20230731 | 135000 | 57421666270 | 9480 | 9520 | 9520 | 9470 | 8127 |
| 430 | 20230731 | 134900 | 57344478790 | 9510 | 9520 | 9530 | 9510 | 9156 |
| 431 | 20230731 | 134800 | 57257292420 | 9510 | 9490 | 9520 | 9480 | 6254 |
| 432 | 20230731 | 134700 | 57197844950 | 9480 | 9470 | 9490 | 9470 | 1560 |
| 433 | 20230731 | 134600 | 57183052250 | 9480 | 9460 | 9480 | 9450 | 3996 |
| 434 | 20230731 | 134500 | 57145213010 | 9460 | 9460 | 9460 | 9430 | 4456 |
| 435 | 20230731 | 134400 | 57103119810 | 9460 | 9480 | 9490 | 9460 | 3758 |
| 436 | 20230731 | 134300 | 57067535700 | 9470 | 9520 | 9530 | 9450 | 9030 |
| 437 | 20230731 | 134200 | 56981815540 | 9520 | 9440 | 9520 | 9440 | 10694 |
| 438 | 20230731 | 134100 | 56880374050 | 9440 | 9440 | 9450 | 9420 | 2158 |
| 439 | 20230731 | 134000 | 56860016650 | 9450 | 9440 | 9450 | 9430 | 1365 |
| 440 | 20230731 | 133900 | 56847130540 | 9440 | 9430 | 9440 | 9420 | 1092 |
| 441 | 20230731 | 133800 | 56836835060 | 9430 | 9450 | 9450 | 9420 | 3150 |
| 442 | 20230731 | 133700 | 56807138370 | 9440 | 9420 | 9450 | 9400 | 3877 |
| 443 | 20230731 | 133600 | 56770628570 | 9410 | 9440 | 9460 | 9410 | 9310 |
| 444 | 20230731 | 133500 | 56682777950 | 9440 | 9440 | 9460 | 9430 | 5088 |
| 445 | 20230731 | 133400 | 56634728840 | 9440 | 9430 | 9490 | 9410 | 21346 |
| 446 | 20230731 | 133300 | 56433033230 | 9430 | 9370 | 9430 | 9360 | 12554 |
| 447 | 20230731 | 133200 | 56315157160 | 9370 | 9360 | 9370 | 9360 | 1262 |
| 448 | 20230731 | 133100 | 56303334440 | 9370 | 9360 | 9380 | 9360 | 1067 |
| 449 | 20230731 | 133000 | 56293337870 | 9370 | 9370 | 9380 | 9360 | 1358 |
| 450 | 20230731 | 132900 | 56280616210 | 9380 | 9410 | 9420 | 9360 | 5549 |
| 451 | 20230731 | 132800 | 56228600070 | 9420 | 9350 | 9420 | 9350 | 5805 |
| 452 | 20230731 | 132700 | 56174153120 | 9360 | 9350 | 9360 | 9340 | 535 |
| 453 | 20230731 | 132600 | 56169153640 | 9340 | 9360 | 9370 | 9330 | 2047 |
| 454 | 20230731 | 132500 | 56150022170 | 9350 | 9310 | 9350 | 9300 | 6239 |
| 455 | 20230731 | 132400 | 56091879170 | 9300 | 9300 | 9310 | 9300 | 3987 |
| 456 | 20230731 | 132300 | 56054798880 | 9300 | 9310 | 9320 | 9300 | 4370 |
| 457 | 20230731 | 132200 | 56014139590 | 9310 | 9320 | 9320 | 9300 | 3333 |
| 458 | 20230731 | 132100 | 55983105680 | 9320 | 9320 | 9330 | 9310 | 3422 |
| 459 | 20230731 | 132000 | 55951234200 | 9310 | 9320 | 9330 | 9310 | 1527 |
| 460 | 20230731 | 131900 | 55937008180 | 9330 | 9320 | 9330 | 9300 | 5641 |
| 461 | 20230731 | 131800 | 55884481650 | 9320 | 9340 | 9340 | 9320 | 5573 |
| 462 | 20230731 | 131700 | 55832518720 | 9340 | 9370 | 9370 | 9340 | 7812 |
| 463 | 20230731 | 131600 | 55759444600 | 9370 | 9360 | 9370 | 9360 | 2431 |
| 464 | 20230731 | 131500 | 55736673550 | 9360 | 9370 | 9380 | 9360 | 1922 |
| 465 | 20230731 | 131400 | 55718664140 | 9380 | 9370 | 9380 | 9360 | 1804 |
| 466 | 20230731 | 131300 | 55701763220 | 9380 | 9360 | 9380 | 9350 | 1896 |
| 467 | 20230731 | 131200 | 55684002200 | 9360 | 9370 | 9380 | 9360 | 3524 |
| 468 | 20230731 | 131100 | 55651000430 | 9380 | 9400 | 9430 | 9360 | 12487 |
| 469 | 20230731 | 131000 | 55533694430 | 9400 | 9350 | 9410 | 9350 | 5121 |
| 470 | 20230731 | 130900 | 55485593520 | 9410 | 9330 | 9410 | 9330 | 7910 |
| 471 | 20230731 | 130800 | 55411538190 | 9330 | 9330 | 9350 | 9320 | 3060 |
| 472 | 20230731 | 130700 | 55382986510 | 9340 | 9320 | 9350 | 9300 | 4685 |
| 473 | 20230731 | 130600 | 55339263730 | 9320 | 9280 | 9320 | 9280 | 5153 |
| 474 | 20230731 | 130500 | 55291371680 | 9270 | 9280 | 9300 | 9260 | 6581 |
| 475 | 20230731 | 130400 | 55230307510 | 9280 | 9340 | 9360 | 9260 | 7338 |
| 476 | 20230731 | 130300 | 55161981570 | 9340 | 9250 | 9340 | 9240 | 7755 |
| 477 | 20230731 | 130200 | 55089814500 | 9250 | 9320 | 9360 | 9230 | 37951 |
| 478 | 20230731 | 130100 | 54737512110 | 9320 | 9400 | 9400 | 9290 | 17040 |
| 479 | 20230731 | 130000 | 54578547910 | 9400 | 9290 | 9430 | 9270 | 16782 |
| 480 | 20230731 | 125900 | 54421834100 | 9300 | 9470 | 9480 | 9290 | 38329 |
| 481 | 20230731 | 125800 | 54062662980 | 9470 | 9490 | 9500 | 9430 | 7605 |
| 482 | 20230731 | 125700 | 53990667120 | 9490 | 9480 | 9490 | 9470 | 1309 |
| 483 | 20230731 | 125600 | 53978258680 | 9480 | 9500 | 9500 | 9460 | 3977 |
| 484 | 20230731 | 125500 | 53940574290 | 9490 | 9510 | 9510 | 9490 | 2512 |
| 485 | 20230731 | 125400 | 53916710470 | 9500 | 9500 | 9510 | 9490 | 2635 |
| 486 | 20230731 | 125300 | 53891673560 | 9510 | 9510 | 9520 | 9500 | 1638 |
| 487 | 20230731 | 125200 | 53876102480 | 9510 | 9490 | 9510 | 9480 | 2364 |
| 488 | 20230731 | 125100 | 53853665510 | 9500 | 9500 | 9500 | 9490 | 1440 |
| 489 | 20230731 | 125000 | 53839995950 | 9500 | 9510 | 9520 | 9490 | 947 |
| 490 | 20230731 | 124900 | 53831003990 | 9500 | 9540 | 9540 | 9490 | 1726 |
| 491 | 20230731 | 124800 | 53814618900 | 9490 | 9500 | 9550 | 9490 | 3271 |
| 492 | 20230731 | 124700 | 53783501940 | 9490 | 9510 | 9540 | 9490 | 2193 |
| 493 | 20230731 | 124600 | 53762652180 | 9550 | 9500 | 9550 | 9480 | 2004 |
| 494 | 20230731 | 124500 | 53743600400 | 9490 | 9540 | 9550 | 9490 | 5431 |
| 495 | 20230731 | 124400 | 53691932120 | 9540 | 9540 | 9550 | 9530 | 1336 |
| 496 | 20230731 | 124300 | 53679181540 | 9540 | 9560 | 9560 | 9540 | 1085 |
| 497 | 20230731 | 124200 | 53668810690 | 9570 | 9580 | 9580 | 9560 | 144 |
| 498 | 20230731 | 124100 | 53667432960 | 9580 | 9550 | 9580 | 9520 | 5790 |
| 499 | 20230731 | 124000 | 53612130100 | 9530 | 9560 | 9570 | 9530 | 1343 |
| 500 | 20230731 | 123900 | 53599304320 | 9560 | 9560 | 9570 | 9540 | 3848 |
| 501 | 20230731 | 123800 | 53562547080 | 9570 | 9560 | 9570 | 9560 | 1599 |
| 502 | 20230731 | 123700 | 53547249580 | 9560 | 9550 | 9570 | 9550 | 1179 |
| 503 | 20230731 | 123600 | 53535978600 | 9540 | 9520 | 9580 | 9520 | 2773 |
| 504 | 20230731 | 123500 | 53509477450 | 9520 | 9540 | 9550 | 9520 | 895 |
| 505 | 20230731 | 123400 | 53500940180 | 9540 | 9550 | 9560 | 9540 | 3993 |
| 506 | 20230731 | 123300 | 53462793990 | 9540 | 9550 | 9560 | 9540 | 2126 |
| 507 | 20230731 | 123200 | 53442496130 | 9540 | 9550 | 9550 | 9520 | 3555 |
| 508 | 20230731 | 123100 | 53408594200 | 9550 | 9550 | 9580 | 9550 | 1279 |
| 509 | 20230731 | 123000 | 53396365960 | 9580 | 9520 | 9590 | 9510 | 4673 |
| 510 | 20230731 | 122900 | 53351722870 | 9520 | 9530 | 9530 | 9520 | 1857 |
| 511 | 20230731 | 122800 | 53334037240 | 9540 | 9550 | 9550 | 9500 | 5503 |
| 512 | 20230731 | 122700 | 53281612650 | 9550 | 9600 | 9600 | 9550 | 11858 |
| 513 | 20230731 | 122600 | 53168161670 | 9590 | 9580 | 9600 | 9570 | 6471 |
| 514 | 20230731 | 122500 | 53106120980 | 9580 | 9560 | 9600 | 9560 | 19053 |
| 515 | 20230731 | 122400 | 52923508920 | 9560 | 9520 | 9560 | 9510 | 9460 |
| 516 | 20230731 | 122300 | 52833283860 | 9520 | 9470 | 9520 | 9470 | 1795 |
| 517 | 20230731 | 122200 | 52816237240 | 9480 | 9530 | 9530 | 9470 | 6484 |
| 518 | 20230731 | 122100 | 52754643940 | 9520 | 9470 | 9520 | 9450 | 5093 |
| 519 | 20230731 | 122000 | 52706288370 | 9470 | 9450 | 9470 | 9440 | 945 |
| 520 | 20230731 | 121900 | 52697354690 | 9470 | 9430 | 9470 | 9420 | 3726 |
| 521 | 20230731 | 121800 | 52662187760 | 9430 | 9420 | 9450 | 9420 | 4548 |
| 522 | 20230731 | 121700 | 52619329520 | 9420 | 9430 | 9450 | 9420 | 5889 |
| 523 | 20230731 | 121600 | 52563769120 | 9430 | 9450 | 9470 | 9420 | 7011 |
| 524 | 20230731 | 121500 | 52497629570 | 9450 | 9470 | 9480 | 9450 | 8538 |
| 525 | 20230731 | 121400 | 52416888790 | 9480 | 9480 | 9490 | 9470 | 3239 |
| 526 | 20230731 | 121300 | 52386186810 | 9480 | 9480 | 9490 | 9480 | 2094 |
| 527 | 20230731 | 121200 | 52366326530 | 9470 | 9490 | 9500 | 9470 | 1229 |
| 528 | 20230731 | 121100 | 52354676210 | 9490 | 9490 | 9500 | 9490 | 1254 |
| 529 | 20230731 | 121000 | 52342766790 | 9500 | 9490 | 9520 | 9460 | 4988 |
| 530 | 20230731 | 120900 | 52295483580 | 9490 | 9530 | 9530 | 9490 | 4086 |
| 531 | 20230731 | 120800 | 52256625490 | 9520 | 9510 | 9530 | 9500 | 5393 |
| 532 | 20230731 | 120700 | 52205285140 | 9510 | 9460 | 9510 | 9460 | 3531 |
| 533 | 20230731 | 120600 | 52171765180 | 9490 | 9450 | 9490 | 9440 | 2240 |
| 534 | 20230731 | 120500 | 52150586540 | 9430 | 9460 | 9460 | 9430 | 3570 |
| 535 | 20230731 | 120400 | 52116888710 | 9460 | 9480 | 9480 | 9460 | 2689 |
| 536 | 20230731 | 120300 | 52091431360 | 9480 | 9440 | 9510 | 9430 | 2533 |
| 537 | 20230731 | 120200 | 52067485360 | 9430 | 9450 | 9450 | 9430 | 3482 |
| 538 | 20230731 | 120100 | 52034632020 | 9450 | 9460 | 9460 | 9430 | 9734 |
| 539 | 20230731 | 120000 | 51942698670 | 9450 | 9480 | 9490 | 9450 | 7058 |
| 540 | 20230731 | 115900 | 51875885510 | 9480 | 9500 | 9520 | 9480 | 4831 |
| 541 | 20230731 | 115800 | 51830038300 | 9490 | 9510 | 9530 | 9490 | 2260 |
| 542 | 20230731 | 115700 | 51808564070 | 9510 | 9540 | 9540 | 9510 | 1976 |
| 543 | 20230731 | 115600 | 51789766410 | 9540 | 9560 | 9570 | 9510 | 4584 |
| 544 | 20230731 | 115500 | 51746016180 | 9560 | 9540 | 9560 | 9530 | 1974 |
| 545 | 20230731 | 115400 | 51727170690 | 9540 | 9530 | 9540 | 9520 | 2053 |
| 546 | 20230731 | 115300 | 51707612180 | 9530 | 9540 | 9550 | 9520 | 2074 |
| 547 | 20230731 | 115200 | 51687851680 | 9540 | 9580 | 9590 | 9540 | 10966 |
| 548 | 20230731 | 115100 | 51582961090 | 9590 | 9560 | 9590 | 9550 | 9744 |
| 549 | 20230731 | 115000 | 51489739080 | 9560 | 9530 | 9580 | 9520 | 8126 |
| 550 | 20230731 | 114900 | 51412074650 | 9520 | 9490 | 9530 | 9470 | 3475 |
| 551 | 20230731 | 114800 | 51379081930 | 9490 | 9510 | 9510 | 9470 | 2115 |
| 552 | 20230731 | 114700 | 51359014380 | 9510 | 9480 | 9520 | 9450 | 4109 |
| 553 | 20230731 | 114600 | 51320112970 | 9480 | 9500 | 9520 | 9460 | 13054 |
| 554 | 20230731 | 114500 | 51196129750 | 9500 | 9520 | 9530 | 9500 | 6032 |
| 555 | 20230731 | 114400 | 51138757680 | 9520 | 9520 | 9530 | 9500 | 10989 |
| 556 | 20230731 | 114300 | 51034294910 | 9520 | 9550 | 9560 | 9520 | 10502 |
| 557 | 20230731 | 114200 | 50934107630 | 9550 | 9490 | 9550 | 9480 | 12015 |
| 558 | 20230731 | 114100 | 50819764150 | 9500 | 9470 | 9510 | 9460 | 16513 |
| 559 | 20230731 | 114000 | 50662973660 | 9470 | 9460 | 9470 | 9450 | 3530 |
| 560 | 20230731 | 113900 | 50629585980 | 9460 | 9440 | 9470 | 9440 | 6275 |
| 561 | 20230731 | 113800 | 50570229350 | 9440 | 9440 | 9450 | 9430 | 3499 |
| 562 | 20230731 | 113700 | 50537191520 | 9440 | 9450 | 9460 | 9430 | 11084 |
| 563 | 20230731 | 113600 | 50432518160 | 9440 | 9400 | 9440 | 9370 | 17350 |
| 564 | 20230731 | 113500 | 50269343850 | 9400 | 9440 | 9440 | 9400 | 9370 |
| 565 | 20230731 | 113400 | 50181127840 | 9440 | 9430 | 9460 | 9380 | 27181 |
| 566 | 20230731 | 113300 | 49925403310 | 9430 | 9480 | 9490 | 9420 | 12241 |
| 567 | 20230731 | 113200 | 49809747320 | 9480 | 9490 | 9510 | 9470 | 6560 |
| 568 | 20230731 | 113100 | 49747471560 | 9500 | 9450 | 9510 | 9450 | 10867 |
| 569 | 20230731 | 113000 | 49644528720 | 9440 | 9520 | 9520 | 9420 | 31111 |
| 570 | 20230731 | 112900 | 49350294310 | 9530 | 9520 | 9530 | 9500 | 14549 |
| 571 | 20230731 | 112800 | 49211852430 | 9530 | 9570 | 9580 | 9520 | 5689 |
| 572 | 20230731 | 112700 | 49157566180 | 9570 | 9540 | 9580 | 9530 | 4918 |
| 573 | 20230731 | 112600 | 49110612150 | 9540 | 9520 | 9550 | 9500 | 33468 |
| 574 | 20230731 | 112500 | 48792154870 | 9520 | 9590 | 9600 | 9520 | 22702 |
| 575 | 20230731 | 112400 | 48575296890 | 9600 | 9590 | 9630 | 9590 | 8725 |
| 576 | 20230731 | 112300 | 48491512310 | 9600 | 9630 | 9630 | 9550 | 45547 |
| 577 | 20230731 | 112200 | 48054720480 | 9630 | 9640 | 9640 | 9630 | 7288 |
| 578 | 20230731 | 112100 | 47984520960 | 9640 | 9670 | 9670 | 9630 | 11631 |
| 579 | 20230731 | 112000 | 47872418470 | 9670 | 9670 | 9680 | 9660 | 2217 |
| 580 | 20230731 | 111900 | 47850986460 | 9670 | 9650 | 9670 | 9640 | 7977 |
| 581 | 20230731 | 111800 | 47774022480 | 9650 | 9700 | 9700 | 9650 | 5502 |
| 582 | 20230731 | 111700 | 47720773750 | 9700 | 9690 | 9710 | 9670 | 7735 |
| 583 | 20230731 | 111600 | 47645793610 | 9690 | 9700 | 9710 | 9680 | 2140 |
| 584 | 20230731 | 111500 | 47625043760 | 9710 | 9730 | 9730 | 9670 | 4916 |
| 585 | 20230731 | 111400 | 47577313450 | 9730 | 9710 | 9740 | 9700 | 6614 |
| 586 | 20230731 | 111300 | 47512950490 | 9700 | 9700 | 9720 | 9680 | 2122 |
| 587 | 20230731 | 111200 | 47492371500 | 9700 | 9700 | 9740 | 9680 | 5979 |
| 588 | 20230731 | 111100 | 47434368060 | 9700 | 9670 | 9700 | 9660 | 2763 |
| 589 | 20230731 | 111000 | 47407625450 | 9660 | 9680 | 9690 | 9640 | 10284 |
| 590 | 20230731 | 110900 | 47308317440 | 9680 | 9680 | 9700 | 9670 | 8084 |
| 591 | 20230731 | 110800 | 47230080940 | 9670 | 9690 | 9700 | 9660 | 8060 |
| 592 | 20230731 | 110700 | 47152071920 | 9690 | 9740 | 9740 | 9690 | 12649 |
| 593 | 20230731 | 110600 | 47029248340 | 9740 | 9740 | 9750 | 9720 | 3092 |
| 594 | 20230731 | 110500 | 46999160410 | 9730 | 9770 | 9770 | 9730 | 9342 |
| 595 | 20230731 | 110400 | 46908113490 | 9770 | 9790 | 9800 | 9740 | 12358 |
| 596 | 20230731 | 110300 | 46787348780 | 9790 | 9760 | 9820 | 9760 | 29291 |
| 597 | 20230731 | 110200 | 46500443890 | 9760 | 9710 | 9760 | 9710 | 23140 |
| 598 | 20230731 | 110100 | 46275170270 | 9710 | 9730 | 9730 | 9700 | 9278 |
| 599 | 20230731 | 110000 | 46185068200 | 9730 | 9760 | 9770 | 9720 | 12996 |
| 600 | 20230731 | 105900 | 46058446960 | 9760 | 9710 | 9770 | 9710 | 17041 |
| 601 | 20230731 | 105800 | 45892335280 | 9720 | 9670 | 9720 | 9640 | 24653 |
| 602 | 20230731 | 105700 | 45653724670 | 9670 | 9660 | 9690 | 9650 | 6139 |
| 603 | 20230731 | 105600 | 45594384510 | 9660 | 9690 | 9690 | 9650 | 9339 |
| 604 | 20230731 | 105500 | 45504130880 | 9690 | 9640 | 9690 | 9640 | 9361 |
| 605 | 20230731 | 105400 | 45413640960 | 9640 | 9630 | 9650 | 9620 | 10452 |
| 606 | 20230731 | 105300 | 45312947230 | 9620 | 9700 | 9700 | 9620 | 30914 |
| 607 | 20230731 | 105200 | 45014476770 | 9700 | 9710 | 9710 | 9700 | 8173 |
| 608 | 20230731 | 105100 | 44935176460 | 9710 | 9690 | 9710 | 9690 | 6456 |
| 609 | 20230731 | 105000 | 44872543340 | 9700 | 9700 | 9710 | 9680 | 6025 |
| 610 | 20230731 | 104900 | 44814118480 | 9700 | 9690 | 9710 | 9680 | 8245 |
| 611 | 20230731 | 104800 | 44734222840 | 9710 | 9770 | 9770 | 9690 | 16410 |
| 612 | 20230731 | 104700 | 44574848790 | 9760 | 9760 | 9780 | 9730 | 28017 |
| 613 | 20230731 | 104600 | 44301276870 | 9760 | 9710 | 9880 | 9700 | 46089 |
| 614 | 20230731 | 104500 | 43850119070 | 9700 | 9640 | 9710 | 9630 | 11501 |
| 615 | 20230731 | 104400 | 43738704070 | 9640 | 9680 | 9690 | 9630 | 28899 |
| 616 | 20230731 | 104300 | 43459914300 | 9690 | 9700 | 9730 | 9690 | 13725 |
| 617 | 20230731 | 104200 | 43326667850 | 9700 | 9690 | 9740 | 9660 | 19723 |
| 618 | 20230731 | 104100 | 43135263360 | 9690 | 9640 | 9690 | 9640 | 18624 |
| 619 | 20230731 | 104000 | 42955508750 | 9640 | 9650 | 9670 | 9620 | 36142 |
| 620 | 20230731 | 103900 | 42607128620 | 9660 | 9760 | 9770 | 9610 | 75975 |
| 621 | 20230731 | 103800 | 41871840630 | 9760 | 9730 | 9770 | 9730 | 14270 |
| 622 | 20230731 | 103700 | 41732650260 | 9730 | 9800 | 9810 | 9700 | 53170 |
| 623 | 20230731 | 103600 | 41214811580 | 9800 | 9780 | 9820 | 9740 | 50340 |
| 624 | 20230731 | 103500 | 40722960970 | 9780 | 9970 | 9990 | 9770 | 89367 |
| 625 | 20230731 | 103400 | 39844529430 | 9970 | 9840 | 9990 | 9780 | 132014 |
| 626 | 20230731 | 103300 | 38540828620 | 9840 | 9880 | 9890 | 9820 | 52953 |
| 627 | 20230731 | 103200 | 38018481990 | 9870 | 9870 | 9870 | 9870 | 0 |
| 628 | 20230731 | 103100 | 38018481990 | 9870 | 9830 | 9870 | 9790 | 70994 |
| 629 | 20230731 | 103000 | 37319184850 | 9840 | 9710 | 9860 | 9690 | 140783 |
| 630 | 20230731 | 102900 | 35938105100 | 9710 | 9680 | 9740 | 9660 | 38375 |
| 631 | 20230731 | 102800 | 35565692820 | 9680 | 9710 | 9710 | 9660 | 64092 |
| 632 | 20230731 | 102700 | 34945140910 | 9710 | 9690 | 9720 | 9670 | 49803 |
| 633 | 20230731 | 102600 | 34461928360 | 9690 | 9680 | 9690 | 9630 | 34689 |
| 634 | 20230731 | 102500 | 34126730010 | 9680 | 9680 | 9720 | 9630 | 38159 |
| 635 | 20230731 | 102400 | 33757469810 | 9670 | 9640 | 9760 | 9630 | 45126 |
| 636 | 20230731 | 102300 | 33319832180 | 9630 | 9680 | 9720 | 9620 | 78509 |
| 637 | 20230731 | 102200 | 32561121540 | 9680 | 9710 | 9730 | 9660 | 42878 |
| 638 | 20230731 | 102100 | 32145444490 | 9710 | 9550 | 9780 | 9550 | 81475 |
| 639 | 20230731 | 102000 | 31355794930 | 9580 | 9760 | 9790 | 9550 | 111540 |
| 640 | 20230731 | 101900 | 30281365970 | 9760 | 9410 | 9800 | 9410 | 315025 |
| 641 | 20230731 | 101800 | 27233460120 | 9410 | 9490 | 9540 | 9390 | 67820 |
| 642 | 20230731 | 101700 | 26589257370 | 9480 | 9330 | 9540 | 9310 | 74505 |
| 643 | 20230731 | 101600 | 25886104040 | 9320 | 9310 | 9330 | 9300 | 6326 |
| 644 | 20230731 | 101500 | 25827188140 | 9320 | 9320 | 9350 | 9300 | 12438 |
| 645 | 20230731 | 101400 | 25711218200 | 9320 | 9290 | 9360 | 9280 | 23666 |
| 646 | 20230731 | 101300 | 25490805230 | 9290 | 9160 | 9330 | 9150 | 21140 |
| 647 | 20230731 | 101200 | 25295606980 | 9150 | 9170 | 9180 | 9150 | 10776 |
| 648 | 20230731 | 101100 | 25196845860 | 9170 | 9140 | 9200 | 9140 | 16512 |
| 649 | 20230731 | 101000 | 25045298380 | 9140 | 9260 | 9280 | 9130 | 28445 |
| 650 | 20230731 | 100900 | 24783715190 | 9260 | 9340 | 9360 | 9260 | 11031 |
| 651 | 20230731 | 100800 | 24680963540 | 9350 | 9300 | 9350 | 9290 | 13320 |
| 652 | 20230731 | 100700 | 24556816510 | 9300 | 9230 | 9310 | 9220 | 12241 |
| 653 | 20230731 | 100600 | 24443220120 | 9230 | 9220 | 9250 | 9200 | 21841 |
| 654 | 20230731 | 100500 | 24242025140 | 9200 | 9270 | 9280 | 9200 | 18444 |
| 655 | 20230731 | 100400 | 24071547320 | 9270 | 9300 | 9310 | 9240 | 22921 |
| 656 | 20230731 | 100300 | 23859046960 | 9310 | 9280 | 9330 | 9240 | 21901 |
| 657 | 20230731 | 100200 | 23655653190 | 9280 | 9370 | 9390 | 9280 | 29050 |
| 658 | 20230731 | 100100 | 23384657770 | 9390 | 9430 | 9430 | 9350 | 15829 |
| 659 | 20230731 | 100000 | 23236079840 | 9430 | 9450 | 9550 | 9420 | 69592 |
| 660 | 20230731 | 095900 | 22576213290 | 9440 | 9350 | 9450 | 9340 | 23441 |
| 661 | 20230731 | 095800 | 22355896610 | 9350 | 9360 | 9380 | 9330 | 19151 |
| 662 | 20230731 | 095700 | 22176785480 | 9380 | 9420 | 9430 | 9360 | 29327 |
| 663 | 20230731 | 095600 | 21901561930 | 9430 | 9320 | 9490 | 9300 | 42396 |
| 664 | 20230731 | 095500 | 21501451100 | 9380 | 9400 | 9550 | 9310 | 97272 |
| 665 | 20230731 | 095400 | 20581024670 | 9380 | 9380 | 9530 | 9300 | 171185 |
| 666 | 20230731 | 095300 | 18967300350 | 9370 | 9230 | 9380 | 9220 | 86900 |
| 667 | 20230731 | 095200 | 18160335880 | 9220 | 9150 | 9250 | 9150 | 26745 |
| 668 | 20230731 | 095100 | 17914001540 | 9150 | 9240 | 9240 | 9100 | 32115 |
| 669 | 20230731 | 095000 | 17618754040 | 9230 | 9030 | 9250 | 9030 | 56203 |
| 670 | 20230731 | 094900 | 17103448290 | 9030 | 9060 | 9060 | 9020 | 9501 |
| 671 | 20230731 | 094800 | 17017564210 | 9060 | 9000 | 9060 | 8970 | 19298 |
| 672 | 20230731 | 094700 | 16843971630 | 8990 | 9070 | 9100 | 8990 | 21587 |
| 673 | 20230731 | 094600 | 16648969120 | 9070 | 9120 | 9130 | 9050 | 14847 |
| 674 | 20230731 | 094500 | 16513898320 | 9120 | 9010 | 9130 | 8980 | 27226 |
| 675 | 20230731 | 094400 | 16268217240 | 9020 | 9050 | 9060 | 9000 | 37964 |
| 676 | 20230731 | 094300 | 15925631450 | 9050 | 9180 | 9190 | 9050 | 32836 |
| 677 | 20230731 | 094200 | 15626629080 | 9190 | 9190 | 9230 | 9180 | 17866 |
| 678 | 20230731 | 094100 | 15462359140 | 9190 | 9160 | 9220 | 9150 | 21303 |
| 679 | 20230731 | 094000 | 15266971830 | 9170 | 9290 | 9300 | 9150 | 36125 |
| 680 | 20230731 | 093900 | 14933754250 | 9300 | 9220 | 9320 | 9150 | 55038 |
| 681 | 20230731 | 093800 | 14424684970 | 9220 | 9240 | 9320 | 9200 | 85686 |
| 682 | 20230731 | 093700 | 13631217470 | 9240 | 9060 | 9330 | 9000 | 182964 |
| 683 | 20230731 | 093600 | 11952055650 | 9060 | 8960 | 9060 | 8950 | 46908 |
| 684 | 20230731 | 093500 | 11529513320 | 8960 | 8900 | 9020 | 8900 | 58703 |
| 685 | 20230731 | 093400 | 11002970200 | 8900 | 8870 | 8900 | 8830 | 29548 |
| 686 | 20230731 | 093300 | 10741276780 | 8880 | 8960 | 8960 | 8760 | 78752 |
| 687 | 20230731 | 093200 | 10043225050 | 8960 | 9000 | 9020 | 8950 | 54397 |
| 688 | 20230731 | 093100 | 9554759370 | 9000 | 9070 | 9150 | 8980 | 99609 |
| 689 | 20230731 | 093000 | 8652861600 | 9050 | 8990 | 9130 | 8970 | 144764 |
| 690 | 20230731 | 092900 | 7342679960 | 8990 | 8980 | 9000 | 8900 | 116801 |
| 691 | 20230731 | 092800 | 6294047550 | 8890 | 8890 | 8890 | 8890 | 0 |
| 692 | 20230731 | 092700 | 6294047550 | 8890 | 8880 | 8890 | 8870 | 9591 |
| 693 | 20230731 | 092600 | 6208815930 | 8880 | 8670 | 8890 | 8670 | 133685 |
| 694 | 20230731 | 092500 | 5029806840 | 8660 | 8520 | 8740 | 8510 | 56685 |
| 695 | 20230731 | 092400 | 4539919910 | 8540 | 8610 | 8610 | 8510 | 14652 |
| 696 | 20230731 | 092300 | 4414479120 | 8610 | 8550 | 8640 | 8470 | 34146 |
| 697 | 20230731 | 092200 | 4122449190 | 8570 | 8490 | 8610 | 8430 | 31387 |
| 698 | 20230731 | 092100 | 3854358310 | 8490 | 8660 | 8700 | 8470 | 50388 |
| 699 | 20230731 | 092000 | 3423264580 | 8660 | 8390 | 8750 | 8360 | 76588 |
| 700 | 20230731 | 091900 | 2767876230 | 8400 | 8360 | 8430 | 8310 | 29413 |
| 701 | 20230731 | 091800 | 2521202010 | 8370 | 8230 | 8370 | 8220 | 47784 |
| 702 | 20230731 | 091700 | 2124529630 | 8220 | 8250 | 8250 | 8220 | 9131 |
| 703 | 20230731 | 091600 | 2049369500 | 8250 | 8280 | 8290 | 8240 | 22413 |
| 704 | 20230731 | 091500 | 1864079230 | 8280 | 8250 | 8300 | 8250 | 27286 |
| 705 | 20230731 | 091400 | 1638160590 | 8250 | 8200 | 8260 | 8170 | 32789 |
| 706 | 20230731 | 091300 | 1368513820 | 8200 | 8090 | 8200 | 8080 | 23872 |
| 707 | 20230731 | 091200 | 1174349680 | 8080 | 8080 | 8100 | 8060 | 8068 |
| 708 | 20230731 | 091100 | 1109101980 | 8080 | 8050 | 8080 | 8050 | 2767 |
| 709 | 20230731 | 091000 | 1086781350 | 8070 | 8060 | 8080 | 8050 | 3305 |
| 710 | 20230731 | 090900 | 1060146400 | 8060 | 8050 | 8070 | 8050 | 1390 |
| 711 | 20230731 | 090800 | 1048944410 | 8060 | 8050 | 8070 | 8030 | 5041 |
| 712 | 20230731 | 090700 | 1008366640 | 8050 | 8060 | 8070 | 8040 | 8998 |
| 713 | 20230731 | 090600 | 935897090 | 8050 | 8060 | 8060 | 8040 | 16913 |
| 714 | 20230731 | 090500 | 799754980 | 8060 | 8050 | 8070 | 8050 | 3353 |
| 715 | 20230731 | 090400 | 772753870 | 8070 | 8080 | 8090 | 8040 | 24897 |
| 716 | 20230731 | 090300 | 572258790 | 8070 | 8080 | 8090 | 8060 | 7587 |
| 717 | 20230731 | 090200 | 511028660 | 8070 | 8090 | 8100 | 8060 | 4511 |
| 718 | 20230731 | 090100 | 474575260 | 8090 | 8060 | 8100 | 8060 | 9944 |
| 719 | 20230731 | 090000 | 394266030 | 8060 | 8090 | 8100 | 8000 | 48844 |