36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 210100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 3 | 20230801 | 210000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230801 | 205900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230801 | 205800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230801 | 205700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230801 | 205600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230801 | 205500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230801 | 205400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230801 | 205300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230801 | 205200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230801 | 205100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230801 | 205000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230801 | 204900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230801 | 204800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230801 | 204700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230801 | 204600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230801 | 204500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230801 | 204400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230801 | 204300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230801 | 204200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230801 | 204100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230801 | 204000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230801 | 203900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230801 | 203800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230801 | 203700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230801 | 203600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230801 | 203500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230801 | 203400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230801 | 203300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230801 | 203200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230801 | 203100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 33 | 20230801 | 203000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230801 | 202900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230801 | 202800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230801 | 202700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230801 | 202600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230801 | 202500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230801 | 202400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230801 | 202300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230801 | 202200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230801 | 202100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230801 | 202000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230801 | 201900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230801 | 201800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230801 | 201700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230801 | 201600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230801 | 201500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230801 | 201400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230801 | 201300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230801 | 201200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230801 | 201100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230801 | 201000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230801 | 200900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230801 | 200800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230801 | 200700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230801 | 200600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230801 | 200500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230801 | 200400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230801 | 200300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230801 | 200200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230801 | 200100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 63 | 20230801 | 200000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230801 | 195900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230801 | 195800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230801 | 195700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230801 | 195600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230801 | 195500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230801 | 195400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230801 | 195300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230801 | 195200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230801 | 195100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230801 | 195000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230801 | 194900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230801 | 194800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230801 | 194700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230801 | 194600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230801 | 194500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230801 | 194400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230801 | 194300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230801 | 194200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230801 | 194100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230801 | 194000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230801 | 193900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230801 | 193800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230801 | 193700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230801 | 193600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230801 | 193500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230801 | 193400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230801 | 193300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230801 | 193200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230801 | 193100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 93 | 20230801 | 193000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230801 | 192900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230801 | 192800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230801 | 192700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230801 | 192600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230801 | 192500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230801 | 192400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230801 | 192300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230801 | 192200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230801 | 192100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230801 | 192000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230801 | 191900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230801 | 191800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230801 | 191700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230801 | 191600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230801 | 191500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230801 | 191400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230801 | 191300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230801 | 191200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230801 | 191100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230801 | 191000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230801 | 190900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230801 | 190800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230801 | 190700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230801 | 190600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230801 | 190500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230801 | 190400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230801 | 190300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230801 | 190200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230801 | 190100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 123 | 20230801 | 190000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230801 | 185900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230801 | 185800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230801 | 185700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230801 | 185600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230801 | 185500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230801 | 185400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230801 | 185300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230801 | 185200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230801 | 185100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230801 | 185000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230801 | 184900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230801 | 184800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230801 | 184700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230801 | 184600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230801 | 184500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230801 | 184400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230801 | 184300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230801 | 184200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230801 | 184100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230801 | 184000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230801 | 183900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230801 | 183800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230801 | 183700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230801 | 183600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230801 | 183500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230801 | 183400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230801 | 183300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230801 | 183200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230801 | 183100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 153 | 20230801 | 183000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230801 | 182900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230801 | 182800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230801 | 182700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230801 | 182600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230801 | 182500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230801 | 182400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230801 | 182300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230801 | 182200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230801 | 182100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230801 | 182000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230801 | 181900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230801 | 181800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230801 | 181700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230801 | 181600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230801 | 181500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230801 | 181400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230801 | 181300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230801 | 181200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230801 | 181100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230801 | 181000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230801 | 180900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230801 | 180800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230801 | 180700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230801 | 180600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230801 | 180500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230801 | 180400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230801 | 180300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230801 | 180200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230801 | 180100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 183 | 20230801 | 180000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230801 | 175900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230801 | 175800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230801 | 175700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230801 | 175600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230801 | 175500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230801 | 175400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230801 | 175300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230801 | 175200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230801 | 175100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230801 | 175000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230801 | 174900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230801 | 174800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230801 | 174700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230801 | 174600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230801 | 174500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230801 | 174400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230801 | 174300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230801 | 174200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230801 | 174100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230801 | 174000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230801 | 173900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230801 | 173800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230801 | 173700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230801 | 173600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230801 | 173500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230801 | 173400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230801 | 173300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230801 | 173200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230801 | 173100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 213 | 20230801 | 173000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230801 | 172900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230801 | 172800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230801 | 172700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230801 | 172600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230801 | 172500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230801 | 172400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230801 | 172300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230801 | 172200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230801 | 172100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230801 | 172000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230801 | 171900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230801 | 171800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230801 | 171700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20230801 | 171600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230801 | 171500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230801 | 171400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230801 | 171300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230801 | 171200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230801 | 171100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230801 | 171000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230801 | 170900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230801 | 170800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230801 | 170700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230801 | 170600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20230801 | 170500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20230801 | 170400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20230801 | 170300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20230801 | 170200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20230801 | 170100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 243 | 20230801 | 170000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20230801 | 165900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20230801 | 165800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20230801 | 165700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20230801 | 165600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20230801 | 165500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20230801 | 165400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20230801 | 165300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20230801 | 165200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20230801 | 165100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20230801 | 165000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20230801 | 164900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20230801 | 164800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20230801 | 164700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20230801 | 164600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20230801 | 164500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20230801 | 164400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20230801 | 164300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20230801 | 164200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20230801 | 164100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20230801 | 164000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20230801 | 163900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20230801 | 163800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20230801 | 163700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20230801 | 163600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20230801 | 163500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20230801 | 163400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20230801 | 163300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20230801 | 163200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20230801 | 163100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 273 | 20230801 | 163000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20230801 | 162900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20230801 | 162800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20230801 | 162700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20230801 | 162600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20230801 | 162500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20230801 | 162400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20230801 | 162300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20230801 | 162200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20230801 | 162100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20230801 | 162000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20230801 | 161900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20230801 | 161800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20230801 | 161700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20230801 | 161600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20230801 | 161500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20230801 | 161400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20230801 | 161300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20230801 | 161200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20230801 | 161100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20230801 | 161000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20230801 | 160900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20230801 | 160800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20230801 | 160700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20230801 | 160600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20230801 | 160500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20230801 | 160400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20230801 | 160300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20230801 | 160200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20230801 | 160100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 303 | 20230801 | 160000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20230801 | 155900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20230801 | 155800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20230801 | 155700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20230801 | 155600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20230801 | 155500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20230801 | 155400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20230801 | 155300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20230801 | 155200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20230801 | 155100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20230801 | 155000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20230801 | 154900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20230801 | 154800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20230801 | 154700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20230801 | 154600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20230801 | 154500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 319 | 20230801 | 154400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 320 | 20230801 | 154300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 321 | 20230801 | 154200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 322 | 20230801 | 154100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 323 | 20230801 | 154000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 324 | 20230801 | 153900 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 325 | 20230801 | 153800 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 326 | 20230801 | 153700 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 327 | 20230801 | 153600 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 328 | 20230801 | 153500 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 329 | 20230801 | 153400 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 330 | 20230801 | 153300 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 331 | 20230801 | 153200 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 0 |
| 332 | 20230801 | 153100 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 333 | 20230801 | 153000 | 11540357070 | 8820 | 8820 | 8820 | 8820 | 14941 |
| 334 | 20230801 | 152900 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 335 | 20230801 | 152800 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 336 | 20230801 | 152700 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 337 | 20230801 | 152600 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 338 | 20230801 | 152500 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 339 | 20230801 | 152400 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 340 | 20230801 | 152300 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 341 | 20230801 | 152200 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 342 | 20230801 | 152100 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 343 | 20230801 | 152000 | 11408577450 | 8800 | 8800 | 8800 | 8800 | 0 |
| 344 | 20230801 | 151900 | 11408577450 | 8800 | 8790 | 8810 | 8780 | 3889 |
| 345 | 20230801 | 151800 | 11374376770 | 8790 | 8810 | 8820 | 8780 | 7518 |
| 346 | 20230801 | 151700 | 11308190600 | 8810 | 8810 | 8810 | 8800 | 3995 |
| 347 | 20230801 | 151600 | 11273008100 | 8810 | 8790 | 8810 | 8790 | 3127 |
| 348 | 20230801 | 151500 | 11245485570 | 8790 | 8780 | 8790 | 8770 | 851 |
| 349 | 20230801 | 151400 | 11238011080 | 8790 | 8760 | 8790 | 8760 | 3005 |
| 350 | 20230801 | 151300 | 11211629720 | 8760 | 8740 | 8770 | 8730 | 4148 |
| 351 | 20230801 | 151200 | 11175346470 | 8730 | 8730 | 8740 | 8720 | 1704 |
| 352 | 20230801 | 151100 | 11160470660 | 8720 | 8730 | 8730 | 8720 | 521 |
| 353 | 20230801 | 151000 | 11155926180 | 8730 | 8730 | 8730 | 8720 | 579 |
| 354 | 20230801 | 150900 | 11150872250 | 8730 | 8720 | 8730 | 8720 | 356 |
| 355 | 20230801 | 150800 | 11147766630 | 8730 | 8720 | 8730 | 8710 | 455 |
| 356 | 20230801 | 150700 | 11143797350 | 8720 | 8730 | 8730 | 8720 | 1347 |
| 357 | 20230801 | 150600 | 11132041810 | 8730 | 8700 | 8730 | 8700 | 1185 |
| 358 | 20230801 | 150500 | 11121728090 | 8700 | 8720 | 8730 | 8700 | 5378 |
| 359 | 20230801 | 150400 | 11074867380 | 8710 | 8710 | 8730 | 8710 | 994 |
| 360 | 20230801 | 150300 | 11066202920 | 8720 | 8720 | 8730 | 8710 | 1861 |
| 361 | 20230801 | 150200 | 11049976780 | 8720 | 8730 | 8740 | 8720 | 1039 |
| 362 | 20230801 | 150100 | 11040909430 | 8730 | 8730 | 8740 | 8730 | 910 |
| 363 | 20230801 | 150000 | 11032962930 | 8730 | 8730 | 8740 | 8720 | 1524 |
| 364 | 20230801 | 145900 | 11019659440 | 8730 | 8740 | 8740 | 8730 | 745 |
| 365 | 20230801 | 145800 | 11013152020 | 8740 | 8720 | 8740 | 8720 | 1416 |
| 366 | 20230801 | 145700 | 11000789160 | 8730 | 8720 | 8730 | 8720 | 516 |
| 367 | 20230801 | 145600 | 10996285730 | 8720 | 8730 | 8730 | 8720 | 649 |
| 368 | 20230801 | 145500 | 10990625130 | 8740 | 8730 | 8740 | 8730 | 2304 |
| 369 | 20230801 | 145400 | 10970509220 | 8720 | 8720 | 8730 | 8710 | 1299 |
| 370 | 20230801 | 145300 | 10959186510 | 8730 | 8710 | 8730 | 8710 | 895 |
| 371 | 20230801 | 145200 | 10951377490 | 8710 | 8720 | 8730 | 8710 | 1289 |
| 372 | 20230801 | 145100 | 10940132840 | 8730 | 8740 | 8740 | 8720 | 2813 |
| 373 | 20230801 | 145000 | 10915577900 | 8730 | 8730 | 8740 | 8730 | 1797 |
| 374 | 20230801 | 144900 | 10899889890 | 8730 | 8720 | 8740 | 8710 | 5273 |
| 375 | 20230801 | 144800 | 10853883230 | 8720 | 8680 | 8730 | 8680 | 2657 |
| 376 | 20230801 | 144700 | 10830752780 | 8680 | 8690 | 8690 | 8680 | 11 |
| 377 | 20230801 | 144600 | 10830657200 | 8680 | 8690 | 8700 | 8640 | 10769 |
| 378 | 20230801 | 144500 | 10737446390 | 8690 | 8670 | 8690 | 8670 | 1525 |
| 379 | 20230801 | 144400 | 10724201330 | 8670 | 8670 | 8670 | 8670 | 604 |
| 380 | 20230801 | 144300 | 10718964650 | 8670 | 8670 | 8670 | 8670 | 1285 |
| 381 | 20230801 | 144200 | 10707823700 | 8670 | 8680 | 8680 | 8670 | 1456 |
| 382 | 20230801 | 144100 | 10695197910 | 8680 | 8670 | 8680 | 8670 | 460 |
| 383 | 20230801 | 144000 | 10691209610 | 8670 | 8680 | 8680 | 8670 | 1148 |
| 384 | 20230801 | 143900 | 10681255850 | 8670 | 8670 | 8670 | 8670 | 197 |
| 385 | 20230801 | 143800 | 10679547860 | 8670 | 8670 | 8670 | 8670 | 417 |
| 386 | 20230801 | 143700 | 10675932470 | 8670 | 8680 | 8680 | 8650 | 5521 |
| 387 | 20230801 | 143600 | 10628121410 | 8680 | 8670 | 8680 | 8670 | 511 |
| 388 | 20230801 | 143500 | 10623687430 | 8670 | 8680 | 8680 | 8670 | 484 |
| 389 | 20230801 | 143400 | 10619488020 | 8680 | 8670 | 8680 | 8670 | 300 |
| 390 | 20230801 | 143300 | 10616884120 | 8670 | 8660 | 8670 | 8660 | 1882 |
| 391 | 20230801 | 143200 | 10600576700 | 8670 | 8670 | 8670 | 8630 | 5461 |
| 392 | 20230801 | 143100 | 10553365890 | 8650 | 8670 | 8670 | 8640 | 3710 |
| 393 | 20230801 | 143000 | 10521287470 | 8660 | 8660 | 8670 | 8650 | 1855 |
| 394 | 20230801 | 142900 | 10505229340 | 8660 | 8660 | 8660 | 8660 | 721 |
| 395 | 20230801 | 142800 | 10498985480 | 8670 | 8670 | 8670 | 8650 | 8501 |
| 396 | 20230801 | 142700 | 10425393800 | 8670 | 8680 | 8680 | 8670 | 367 |
| 397 | 20230801 | 142600 | 10422210730 | 8680 | 8670 | 8680 | 8670 | 391 |
| 398 | 20230801 | 142500 | 10418818240 | 8670 | 8680 | 8680 | 8670 | 178 |
| 399 | 20230801 | 142400 | 10417274730 | 8680 | 8670 | 8680 | 8670 | 2078 |
| 400 | 20230801 | 142300 | 10399257420 | 8670 | 8670 | 8670 | 8670 | 1618 |
| 401 | 20230801 | 142200 | 10385229360 | 8670 | 8670 | 8670 | 8670 | 2256 |
| 402 | 20230801 | 142100 | 10365669840 | 8670 | 8690 | 8690 | 8670 | 523 |
| 403 | 20230801 | 142000 | 10361131600 | 8690 | 8690 | 8690 | 8680 | 478 |
| 404 | 20230801 | 141900 | 10356981870 | 8680 | 8690 | 8690 | 8670 | 1682 |
| 405 | 20230801 | 141800 | 10342380980 | 8680 | 8680 | 8700 | 8680 | 641 |
| 406 | 20230801 | 141700 | 10336817080 | 8680 | 8700 | 8710 | 8680 | 3746 |
| 407 | 20230801 | 141600 | 10304288730 | 8700 | 8690 | 8700 | 8690 | 798 |
| 408 | 20230801 | 141500 | 10297351480 | 8690 | 8700 | 8700 | 8690 | 229 |
| 409 | 20230801 | 141400 | 10295361020 | 8700 | 8700 | 8700 | 8700 | 852 |
| 410 | 20230801 | 141300 | 10287948620 | 8710 | 8710 | 8710 | 8700 | 591 |
| 411 | 20230801 | 141200 | 10282806390 | 8710 | 8710 | 8710 | 8700 | 442 |
| 412 | 20230801 | 141100 | 10278958630 | 8700 | 8710 | 8710 | 8700 | 899 |
| 413 | 20230801 | 141000 | 10271136750 | 8710 | 8720 | 8720 | 8710 | 515 |
| 414 | 20230801 | 140900 | 10266651070 | 8700 | 8700 | 8710 | 8700 | 600 |
| 415 | 20230801 | 140800 | 10261431060 | 8700 | 8730 | 8730 | 8700 | 2467 |
| 416 | 20230801 | 140700 | 10239950800 | 8720 | 8720 | 8730 | 8720 | 1231 |
| 417 | 20230801 | 140600 | 10229210980 | 8730 | 8710 | 8730 | 8710 | 649 |
| 418 | 20230801 | 140500 | 10223551180 | 8710 | 8730 | 8730 | 8710 | 943 |
| 419 | 20230801 | 140400 | 10215336410 | 8710 | 8720 | 8730 | 8710 | 368 |
| 420 | 20230801 | 140300 | 10212130620 | 8730 | 8720 | 8730 | 8710 | 2486 |
| 421 | 20230801 | 140200 | 10190451320 | 8720 | 8710 | 8720 | 8710 | 1423 |
| 422 | 20230801 | 140100 | 10178044240 | 8700 | 8710 | 8710 | 8700 | 1839 |
| 423 | 20230801 | 140000 | 10162040410 | 8720 | 8700 | 8720 | 8700 | 429 |
| 424 | 20230801 | 135900 | 10158300110 | 8740 | 8730 | 8740 | 8700 | 14 |
| 425 | 20230801 | 135800 | 10158177810 | 8700 | 8700 | 8750 | 8700 | 1597 |
| 426 | 20230801 | 135700 | 10144235020 | 8730 | 8710 | 8730 | 8690 | 764 |
| 427 | 20230801 | 135600 | 10137576150 | 8710 | 8700 | 8720 | 8700 | 610 |
| 428 | 20230801 | 135500 | 10132268100 | 8700 | 8680 | 8700 | 8680 | 1981 |
| 429 | 20230801 | 135400 | 10115038830 | 8690 | 8690 | 8700 | 8690 | 503 |
| 430 | 20230801 | 135300 | 10110666610 | 8690 | 8740 | 8740 | 8680 | 5491 |
| 431 | 20230801 | 135200 | 10062907750 | 8740 | 8680 | 8740 | 8680 | 4061 |
| 432 | 20230801 | 135100 | 10027460610 | 8680 | 8650 | 8690 | 8650 | 1871 |
| 433 | 20230801 | 135000 | 10011250310 | 8640 | 8640 | 8650 | 8630 | 1021 |
| 434 | 20230801 | 134900 | 10002430180 | 8640 | 8640 | 8640 | 8630 | 3022 |
| 435 | 20230801 | 134800 | 9976340010 | 8640 | 8640 | 8640 | 8640 | 1386 |
| 436 | 20230801 | 134700 | 9964364970 | 8640 | 8650 | 8660 | 8630 | 6863 |
| 437 | 20230801 | 134600 | 9905113360 | 8660 | 8650 | 8660 | 8650 | 1845 |
| 438 | 20230801 | 134500 | 9889146210 | 8650 | 8660 | 8660 | 8640 | 3051 |
| 439 | 20230801 | 134400 | 9862756430 | 8660 | 8650 | 8660 | 8650 | 608 |
| 440 | 20230801 | 134300 | 9857494750 | 8660 | 8680 | 8690 | 8660 | 4354 |
| 441 | 20230801 | 134200 | 9819755960 | 8680 | 8690 | 8690 | 8680 | 562 |
| 442 | 20230801 | 134100 | 9814876440 | 8690 | 8680 | 8700 | 8680 | 1821 |
| 443 | 20230801 | 134000 | 9799069380 | 8700 | 8720 | 8730 | 8680 | 2069 |
| 444 | 20230801 | 133900 | 9781068270 | 8720 | 8670 | 8740 | 8670 | 12483 |
| 445 | 20230801 | 133800 | 9672675380 | 8670 | 8680 | 8680 | 8660 | 4526 |
| 446 | 20230801 | 133700 | 9633415530 | 8690 | 8690 | 8700 | 8690 | 881 |
| 447 | 20230801 | 133600 | 9625758980 | 8700 | 8700 | 8700 | 8700 | 852 |
| 448 | 20230801 | 133500 | 9618346580 | 8700 | 8710 | 8720 | 8700 | 1473 |
| 449 | 20230801 | 133400 | 9605511450 | 8710 | 8700 | 8720 | 8700 | 425 |
| 450 | 20230801 | 133300 | 9601810310 | 8700 | 8710 | 8720 | 8700 | 2485 |
| 451 | 20230801 | 133200 | 9580162770 | 8710 | 8720 | 8730 | 8710 | 707 |
| 452 | 20230801 | 133100 | 9574000040 | 8730 | 8730 | 8740 | 8710 | 2528 |
| 453 | 20230801 | 133000 | 9551932320 | 8730 | 8670 | 8730 | 8650 | 9173 |
| 454 | 20230801 | 132900 | 9472276930 | 8660 | 8660 | 8670 | 8640 | 3301 |
| 455 | 20230801 | 132800 | 9443717180 | 8660 | 8690 | 8690 | 8650 | 5459 |
| 456 | 20230801 | 132700 | 9396410540 | 8690 | 8700 | 8710 | 8690 | 1182 |
| 457 | 20230801 | 132600 | 9386129300 | 8700 | 8700 | 8700 | 8630 | 5415 |
| 458 | 20230801 | 132500 | 9339229210 | 8700 | 8740 | 8740 | 8640 | 24301 |
| 459 | 20230801 | 132400 | 9127858360 | 8740 | 8760 | 8760 | 8710 | 18434 |
| 460 | 20230801 | 132300 | 8966936130 | 8760 | 8770 | 8770 | 8760 | 1863 |
| 461 | 20230801 | 132200 | 8950612570 | 8770 | 8780 | 8780 | 8760 | 8837 |
| 462 | 20230801 | 132100 | 8873105170 | 8780 | 8780 | 8780 | 8770 | 1934 |
| 463 | 20230801 | 132000 | 8856124860 | 8770 | 8790 | 8790 | 8770 | 2282 |
| 464 | 20230801 | 131900 | 8836085970 | 8790 | 8780 | 8800 | 8770 | 7372 |
| 465 | 20230801 | 131800 | 8771292290 | 8780 | 8780 | 8790 | 8780 | 5299 |
| 466 | 20230801 | 131700 | 8724763380 | 8780 | 8800 | 8800 | 8780 | 4570 |
| 467 | 20230801 | 131600 | 8684576680 | 8800 | 8800 | 8810 | 8800 | 874 |
| 468 | 20230801 | 131500 | 8676884230 | 8800 | 8810 | 8820 | 8800 | 487 |
| 469 | 20230801 | 131400 | 8672595140 | 8810 | 8820 | 8830 | 8810 | 790 |
| 470 | 20230801 | 131300 | 8665628110 | 8830 | 8800 | 8830 | 8790 | 822 |
| 471 | 20230801 | 131200 | 8658388500 | 8790 | 8810 | 8820 | 8790 | 4533 |
| 472 | 20230801 | 131100 | 8618499290 | 8810 | 8800 | 8810 | 8790 | 2346 |
| 473 | 20230801 | 131000 | 8597854460 | 8800 | 8840 | 8840 | 8800 | 11747 |
| 474 | 20230801 | 130900 | 8494320400 | 8840 | 8860 | 8860 | 8840 | 2981 |
| 475 | 20230801 | 130800 | 8467945020 | 8860 | 8850 | 8870 | 8850 | 177 |
| 476 | 20230801 | 130700 | 8466377200 | 8850 | 8860 | 8860 | 8850 | 2924 |
| 477 | 20230801 | 130600 | 8440499590 | 8860 | 8850 | 8860 | 8850 | 2106 |
| 478 | 20230801 | 130500 | 8421853080 | 8860 | 8870 | 8870 | 8850 | 8532 |
| 479 | 20230801 | 130400 | 8346260730 | 8870 | 8890 | 8890 | 8870 | 7579 |
| 480 | 20230801 | 130300 | 8279003950 | 8880 | 8890 | 8890 | 8880 | 276 |
| 481 | 20230801 | 130200 | 8276552570 | 8890 | 8890 | 8890 | 8880 | 1254 |
| 482 | 20230801 | 130100 | 8265404550 | 8880 | 8890 | 8890 | 8880 | 873 |
| 483 | 20230801 | 130000 | 8257645130 | 8890 | 8880 | 8890 | 8870 | 1679 |
| 484 | 20230801 | 125900 | 8242738290 | 8880 | 8870 | 8880 | 8870 | 2762 |
| 485 | 20230801 | 125800 | 8218238700 | 8870 | 8900 | 8900 | 8870 | 7989 |
| 486 | 20230801 | 125700 | 8147307040 | 8900 | 8890 | 8900 | 8880 | 1276 |
| 487 | 20230801 | 125600 | 8135962660 | 8890 | 8920 | 8920 | 8880 | 27660 |
| 488 | 20230801 | 125500 | 7889692320 | 8920 | 8920 | 8920 | 8920 | 454 |
| 489 | 20230801 | 125400 | 7885642640 | 8920 | 8930 | 8930 | 8910 | 4453 |
| 490 | 20230801 | 125300 | 7845925100 | 8930 | 8940 | 8950 | 8920 | 2748 |
| 491 | 20230801 | 125200 | 7821390400 | 8950 | 8930 | 8950 | 8930 | 319 |
| 492 | 20230801 | 125100 | 7818539650 | 8930 | 8930 | 8930 | 8930 | 2090 |
| 493 | 20230801 | 125000 | 7799875950 | 8950 | 8920 | 8950 | 8920 | 3655 |
| 494 | 20230801 | 124900 | 7767240510 | 8930 | 8930 | 8930 | 8920 | 1126 |
| 495 | 20230801 | 124800 | 7757191740 | 8930 | 8970 | 8970 | 8930 | 7287 |
| 496 | 20230801 | 124700 | 7692049550 | 8970 | 8970 | 8970 | 8970 | 27 |
| 497 | 20230801 | 124600 | 7691807360 | 8970 | 8990 | 8990 | 8970 | 219 |
| 498 | 20230801 | 124500 | 7689841910 | 8990 | 8990 | 8990 | 8990 | 570 |
| 499 | 20230801 | 124400 | 7684717610 | 8970 | 8980 | 8980 | 8960 | 1525 |
| 500 | 20230801 | 124300 | 7671050750 | 8980 | 8980 | 8980 | 8980 | 1055 |
| 501 | 20230801 | 124200 | 7661576850 | 8990 | 8980 | 8990 | 8980 | 259 |
| 502 | 20230801 | 124100 | 7659251010 | 8980 | 8960 | 8980 | 8960 | 331 |
| 503 | 20230801 | 124000 | 7656280190 | 8960 | 8970 | 8980 | 8960 | 886 |
| 504 | 20230801 | 123900 | 7648335330 | 8980 | 8970 | 8980 | 8970 | 68 |
| 505 | 20230801 | 123800 | 7647725350 | 8970 | 8970 | 8970 | 8970 | 318 |
| 506 | 20230801 | 123700 | 7644872890 | 8970 | 8970 | 8980 | 8970 | 22 |
| 507 | 20230801 | 123600 | 7644675510 | 8970 | 8970 | 8980 | 8970 | 271 |
| 508 | 20230801 | 123500 | 7642242600 | 8970 | 8970 | 8970 | 8970 | 124 |
| 509 | 20230801 | 123400 | 7641130320 | 8970 | 8980 | 8980 | 8970 | 2458 |
| 510 | 20230801 | 123300 | 7619078170 | 8980 | 8970 | 8980 | 8970 | 597 |
| 511 | 20230801 | 123200 | 7613722980 | 8980 | 8970 | 8980 | 8970 | 285 |
| 512 | 20230801 | 123100 | 7611163940 | 8970 | 8970 | 8970 | 8960 | 285 |
| 513 | 20230801 | 123000 | 7608608960 | 8970 | 8970 | 8970 | 8960 | 418 |
| 514 | 20230801 | 122900 | 7604860490 | 8960 | 8960 | 8960 | 8960 | 763 |
| 515 | 20230801 | 122800 | 7598024010 | 8960 | 8970 | 8970 | 8960 | 482 |
| 516 | 20230801 | 122700 | 7593705170 | 8970 | 8970 | 8970 | 8970 | 355 |
| 517 | 20230801 | 122600 | 7590520820 | 8970 | 8980 | 8980 | 8970 | 726 |
| 518 | 20230801 | 122500 | 7584006870 | 8980 | 8980 | 8980 | 8980 | 241 |
| 519 | 20230801 | 122400 | 7581842690 | 8990 | 8990 | 8990 | 8980 | 126 |
| 520 | 20230801 | 122300 | 7580710140 | 9000 | 9000 | 9000 | 8990 | 707 |
| 521 | 20230801 | 122200 | 7574349270 | 9010 | 9000 | 9010 | 9000 | 434 |
| 522 | 20230801 | 122100 | 7570442040 | 9000 | 8990 | 9010 | 8990 | 751 |
| 523 | 20230801 | 122000 | 7563685150 | 8990 | 8960 | 8990 | 8960 | 1306 |
| 524 | 20230801 | 121900 | 7551947680 | 8970 | 8960 | 8980 | 8960 | 3308 |
| 525 | 20230801 | 121800 | 7522295000 | 8960 | 8950 | 8960 | 8950 | 3231 |
| 526 | 20230801 | 121700 | 7493345340 | 8960 | 8960 | 8960 | 8950 | 299 |
| 527 | 20230801 | 121600 | 7490669180 | 8960 | 8950 | 8960 | 8950 | 111 |
| 528 | 20230801 | 121500 | 7489675070 | 8950 | 8950 | 8960 | 8950 | 605 |
| 529 | 20230801 | 121400 | 7484260280 | 8950 | 8960 | 8960 | 8950 | 145 |
| 530 | 20230801 | 121300 | 7482962210 | 8960 | 8950 | 8960 | 8950 | 245 |
| 531 | 20230801 | 121200 | 7480768990 | 8950 | 8940 | 8960 | 8940 | 566 |
| 532 | 20230801 | 121100 | 7475704760 | 8950 | 8940 | 8950 | 8940 | 146 |
| 533 | 20230801 | 121000 | 7474398270 | 8950 | 8930 | 8950 | 8930 | 252 |
| 534 | 20230801 | 120900 | 7472145890 | 8930 | 8940 | 8950 | 8930 | 1478 |
| 535 | 20230801 | 120800 | 7458932660 | 8930 | 8940 | 8940 | 8930 | 241 |
| 536 | 20230801 | 120700 | 7456778420 | 8950 | 8950 | 8950 | 8950 | 14 |
| 537 | 20230801 | 120600 | 7456653120 | 8930 | 8940 | 8950 | 8930 | 2213 |
| 538 | 20230801 | 120500 | 7436870900 | 8950 | 8930 | 8950 | 8930 | 245 |
| 539 | 20230801 | 120400 | 7434681190 | 8950 | 8940 | 8950 | 8930 | 1370 |
| 540 | 20230801 | 120300 | 7422443810 | 8950 | 8920 | 8950 | 8920 | 2370 |
| 541 | 20230801 | 120200 | 7401277710 | 8920 | 8930 | 8940 | 8920 | 2068 |
| 542 | 20230801 | 120100 | 7382812900 | 8930 | 8930 | 8940 | 8930 | 828 |
| 543 | 20230801 | 120000 | 7375418740 | 8940 | 8950 | 8950 | 8940 | 1084 |
| 544 | 20230801 | 115900 | 7365727430 | 8940 | 8950 | 8950 | 8940 | 776 |
| 545 | 20230801 | 115800 | 7358787860 | 8950 | 8940 | 8950 | 8940 | 4458 |
| 546 | 20230801 | 115700 | 7318892840 | 8940 | 8950 | 8950 | 8930 | 1504 |
| 547 | 20230801 | 115600 | 7305438730 | 8950 | 8970 | 8970 | 8950 | 1533 |
| 548 | 20230801 | 115500 | 7291715260 | 8970 | 8970 | 8970 | 8960 | 1228 |
| 549 | 20230801 | 115400 | 7280711300 | 8970 | 8970 | 8980 | 8960 | 1068 |
| 550 | 20230801 | 115300 | 7271136970 | 8970 | 8970 | 8990 | 8970 | 598 |
| 551 | 20230801 | 115200 | 7265771910 | 8970 | 8990 | 8990 | 8970 | 3328 |
| 552 | 20230801 | 115100 | 7235889470 | 8990 | 9000 | 9010 | 8990 | 5485 |
| 553 | 20230801 | 115000 | 7186547580 | 9000 | 9010 | 9010 | 9000 | 1897 |
| 554 | 20230801 | 114900 | 7169463130 | 9020 | 9010 | 9020 | 9010 | 637 |
| 555 | 20230801 | 114800 | 7163721130 | 9020 | 9010 | 9020 | 9010 | 926 |
| 556 | 20230801 | 114700 | 7155374510 | 9020 | 9020 | 9020 | 9010 | 1518 |
| 557 | 20230801 | 114600 | 7141692500 | 9020 | 9000 | 9020 | 9000 | 520 |
| 558 | 20230801 | 114500 | 7137009300 | 9000 | 9010 | 9020 | 9000 | 2193 |
| 559 | 20230801 | 114400 | 7117260040 | 9020 | 9000 | 9020 | 9000 | 720 |
| 560 | 20230801 | 114300 | 7110772620 | 9000 | 9020 | 9020 | 9000 | 680 |
| 561 | 20230801 | 114200 | 7104645650 | 9020 | 9040 | 9050 | 9020 | 1925 |
| 562 | 20230801 | 114100 | 7087246300 | 9040 | 9040 | 9040 | 9030 | 1973 |
| 563 | 20230801 | 114000 | 7069416970 | 9030 | 9010 | 9030 | 9010 | 929 |
| 564 | 20230801 | 113900 | 7061039060 | 9010 | 9000 | 9010 | 8990 | 2978 |
| 565 | 20230801 | 113800 | 7034237030 | 9000 | 8980 | 9000 | 8980 | 437 |
| 566 | 20230801 | 113700 | 7030310880 | 8980 | 8970 | 8990 | 8970 | 873 |
| 567 | 20230801 | 113600 | 7022472740 | 8980 | 8980 | 8980 | 8980 | 1017 |
| 568 | 20230801 | 113500 | 7013340080 | 8980 | 8990 | 8990 | 8980 | 395 |
| 569 | 20230801 | 113400 | 7009791390 | 8990 | 8990 | 8990 | 8980 | 671 |
| 570 | 20230801 | 113300 | 7003759190 | 8980 | 8980 | 8990 | 8980 | 1369 |
| 571 | 20230801 | 113200 | 6991461650 | 8990 | 8970 | 8990 | 8970 | 3349 |
| 572 | 20230801 | 113100 | 6961378750 | 8980 | 8980 | 8980 | 8970 | 3095 |
| 573 | 20230801 | 113000 | 6933587570 | 8990 | 8980 | 8990 | 8980 | 1052 |
| 574 | 20230801 | 112900 | 6924135820 | 8980 | 8990 | 9000 | 8980 | 613 |
| 575 | 20230801 | 112800 | 6918625410 | 8990 | 8980 | 8990 | 8970 | 1807 |
| 576 | 20230801 | 112700 | 6902400990 | 8980 | 8950 | 8980 | 8950 | 1050 |
| 577 | 20230801 | 112600 | 6892990670 | 8950 | 8950 | 8960 | 8940 | 1150 |
| 578 | 20230801 | 112500 | 6882695970 | 8950 | 8950 | 8960 | 8940 | 1346 |
| 579 | 20230801 | 112400 | 6870654040 | 8960 | 8950 | 8960 | 8940 | 774 |
| 580 | 20230801 | 112300 | 6863724750 | 8950 | 8950 | 8950 | 8950 | 467 |
| 581 | 20230801 | 112200 | 6859545100 | 8950 | 8940 | 8950 | 8930 | 544 |
| 582 | 20230801 | 112100 | 6854681930 | 8950 | 8950 | 8950 | 8930 | 804 |
| 583 | 20230801 | 112000 | 6847497370 | 8950 | 8940 | 8950 | 8930 | 1569 |
| 584 | 20230801 | 111900 | 6833465710 | 8940 | 8930 | 8940 | 8920 | 1907 |
| 585 | 20230801 | 111800 | 6816431440 | 8940 | 8920 | 8940 | 8920 | 2334 |
| 586 | 20230801 | 111700 | 6795599740 | 8920 | 8920 | 8930 | 8920 | 1653 |
| 587 | 20230801 | 111600 | 6780847380 | 8920 | 8920 | 8930 | 8920 | 625 |
| 588 | 20230801 | 111500 | 6775272180 | 8920 | 8920 | 8930 | 8920 | 2337 |
| 589 | 20230801 | 111400 | 6754423100 | 8910 | 8930 | 8940 | 8910 | 3120 |
| 590 | 20230801 | 111300 | 6726588850 | 8930 | 8920 | 8940 | 8910 | 2010 |
| 591 | 20230801 | 111200 | 6708653090 | 8920 | 8920 | 8930 | 8910 | 4345 |
| 592 | 20230801 | 111100 | 6669895630 | 8920 | 8940 | 8940 | 8910 | 4786 |
| 593 | 20230801 | 111000 | 6627174420 | 8940 | 8940 | 8950 | 8930 | 1634 |
| 594 | 20230801 | 110900 | 6612561190 | 8930 | 8930 | 8950 | 8920 | 1082 |
| 595 | 20230801 | 110800 | 6602898810 | 8930 | 8930 | 8950 | 8920 | 3491 |
| 596 | 20230801 | 110700 | 6571736260 | 8930 | 8920 | 8930 | 8910 | 2149 |
| 597 | 20230801 | 110600 | 6552566230 | 8930 | 8920 | 8930 | 8910 | 4381 |
| 598 | 20230801 | 110500 | 6513493380 | 8920 | 8930 | 8970 | 8920 | 5187 |
| 599 | 20230801 | 110400 | 6467172940 | 8910 | 8980 | 8980 | 8910 | 29633 |
| 600 | 20230801 | 110300 | 6202322330 | 8990 | 8990 | 8990 | 8980 | 2968 |
| 601 | 20230801 | 110200 | 6175657530 | 8990 | 8990 | 9000 | 8980 | 1886 |
| 602 | 20230801 | 110100 | 6158712990 | 8990 | 8980 | 9000 | 8980 | 789 |
| 603 | 20230801 | 110000 | 6151621240 | 8980 | 8990 | 9000 | 8980 | 1137 |
| 604 | 20230801 | 105900 | 6141406570 | 8980 | 8980 | 9000 | 8980 | 1639 |
| 605 | 20230801 | 105800 | 6126679490 | 8990 | 9000 | 9000 | 8980 | 1414 |
| 606 | 20230801 | 105700 | 6113971350 | 9000 | 8990 | 9000 | 8970 | 2260 |
| 607 | 20230801 | 105600 | 6093666460 | 8990 | 8980 | 8990 | 8980 | 4022 |
| 608 | 20230801 | 105500 | 6057543750 | 8980 | 8980 | 8980 | 8950 | 7881 |
| 609 | 20230801 | 105400 | 5986891270 | 8970 | 8990 | 9000 | 8970 | 7044 |
| 610 | 20230801 | 105300 | 5923565680 | 8990 | 9010 | 9010 | 8970 | 14664 |
| 611 | 20230801 | 105200 | 5791752080 | 9010 | 9060 | 9060 | 9000 | 22504 |
| 612 | 20230801 | 105100 | 5588763310 | 9060 | 9060 | 9070 | 9050 | 3620 |
| 613 | 20230801 | 105000 | 5555984150 | 9060 | 9070 | 9080 | 9060 | 2731 |
| 614 | 20230801 | 104900 | 5531234220 | 9070 | 9070 | 9080 | 9070 | 2069 |
| 615 | 20230801 | 104800 | 5512467060 | 9070 | 9080 | 9080 | 9070 | 2548 |
| 616 | 20230801 | 104700 | 5489334280 | 9100 | 9090 | 9100 | 9080 | 1422 |
| 617 | 20230801 | 104600 | 5476411680 | 9080 | 9090 | 9090 | 9080 | 2147 |
| 618 | 20230801 | 104500 | 5456908420 | 9090 | 9090 | 9090 | 9080 | 1779 |
| 619 | 20230801 | 104400 | 5440740950 | 9080 | 9080 | 9080 | 9080 | 851 |
| 620 | 20230801 | 104300 | 5433013870 | 9080 | 9090 | 9090 | 9080 | 1046 |
| 621 | 20230801 | 104200 | 5423516080 | 9090 | 9100 | 9100 | 9090 | 2238 |
| 622 | 20230801 | 104100 | 5403171970 | 9100 | 9120 | 9120 | 9100 | 3857 |
| 623 | 20230801 | 104000 | 5368054420 | 9120 | 9120 | 9130 | 9120 | 959 |
| 624 | 20230801 | 103900 | 5359308120 | 9130 | 9120 | 9130 | 9120 | 2021 |
| 625 | 20230801 | 103800 | 5340863600 | 9120 | 9120 | 9130 | 9120 | 437 |
| 626 | 20230801 | 103700 | 5336876360 | 9120 | 9130 | 9130 | 9120 | 1585 |
| 627 | 20230801 | 103600 | 5322412950 | 9130 | 9150 | 9150 | 9120 | 2623 |
| 628 | 20230801 | 103500 | 5298481370 | 9150 | 9140 | 9160 | 9140 | 2031 |
| 629 | 20230801 | 103400 | 5279886080 | 9140 | 9130 | 9140 | 9130 | 725 |
| 630 | 20230801 | 103300 | 5273259660 | 9120 | 9130 | 9160 | 9120 | 12348 |
| 631 | 20230801 | 103200 | 5160400340 | 9130 | 9120 | 9130 | 9110 | 4723 |
| 632 | 20230801 | 103100 | 5117292020 | 9100 | 9090 | 9120 | 9090 | 5368 |
| 633 | 20230801 | 103000 | 5068439150 | 9090 | 9090 | 9100 | 9080 | 1726 |
| 634 | 20230801 | 102900 | 5052749970 | 9080 | 9070 | 9080 | 9060 | 729 |
| 635 | 20230801 | 102800 | 5046135320 | 9070 | 9070 | 9070 | 9060 | 3185 |
| 636 | 20230801 | 102700 | 5017256470 | 9070 | 9070 | 9080 | 9070 | 3384 |
| 637 | 20230801 | 102600 | 4986551290 | 9080 | 9070 | 9080 | 9070 | 1967 |
| 638 | 20230801 | 102500 | 4968706910 | 9070 | 9050 | 9070 | 9050 | 926 |
| 639 | 20230801 | 102400 | 4960317760 | 9050 | 9060 | 9060 | 9050 | 5783 |
| 640 | 20230801 | 102300 | 4907970130 | 9060 | 9070 | 9080 | 9060 | 5264 |
| 641 | 20230801 | 102200 | 4860244350 | 9080 | 9100 | 9110 | 9080 | 7411 |
| 642 | 20230801 | 102100 | 4792897010 | 9100 | 9100 | 9100 | 9100 | 1942 |
| 643 | 20230801 | 102000 | 4775224810 | 9100 | 9110 | 9110 | 9100 | 91 |
| 644 | 20230801 | 101900 | 4774396600 | 9110 | 9090 | 9110 | 9090 | 2018 |
| 645 | 20230801 | 101800 | 4756037080 | 9090 | 9100 | 9100 | 9090 | 1086 |
| 646 | 20230801 | 101700 | 4746163990 | 9100 | 9110 | 9110 | 9090 | 4423 |
| 647 | 20230801 | 101600 | 4705907190 | 9110 | 9120 | 9120 | 9110 | 771 |
| 648 | 20230801 | 101500 | 4698880000 | 9120 | 9120 | 9120 | 9120 | 520 |
| 649 | 20230801 | 101400 | 4694137600 | 9120 | 9120 | 9130 | 9110 | 3262 |
| 650 | 20230801 | 101300 | 4664374820 | 9110 | 9120 | 9130 | 9110 | 1605 |
| 651 | 20230801 | 101200 | 4649736290 | 9120 | 9120 | 9130 | 9110 | 1190 |
| 652 | 20230801 | 101100 | 4638883280 | 9120 | 9120 | 9120 | 9110 | 10166 |
| 653 | 20230801 | 101000 | 4546267640 | 9120 | 9120 | 9130 | 9120 | 783 |
| 654 | 20230801 | 100900 | 4539126080 | 9120 | 9100 | 9130 | 9100 | 1051 |
| 655 | 20230801 | 100800 | 4529550500 | 9100 | 9110 | 9110 | 9100 | 4214 |
| 656 | 20230801 | 100700 | 4491201480 | 9110 | 9120 | 9120 | 9110 | 1141 |
| 657 | 20230801 | 100600 | 4480804160 | 9120 | 9110 | 9120 | 9110 | 1933 |
| 658 | 20230801 | 100500 | 4463193330 | 9110 | 9120 | 9120 | 9110 | 3273 |
| 659 | 20230801 | 100400 | 4433374570 | 9110 | 9120 | 9140 | 9110 | 3696 |
| 660 | 20230801 | 100300 | 4399660770 | 9110 | 9130 | 9130 | 9110 | 2086 |
| 661 | 20230801 | 100200 | 4380643980 | 9120 | 9120 | 9140 | 9120 | 2183 |
| 662 | 20230801 | 100100 | 4360724500 | 9120 | 9130 | 9130 | 9120 | 5705 |
| 663 | 20230801 | 100000 | 4308653290 | 9130 | 9140 | 9160 | 9130 | 2521 |
| 664 | 20230801 | 095900 | 4285614320 | 9140 | 9160 | 9160 | 9120 | 4183 |
| 665 | 20230801 | 095800 | 4247384480 | 9160 | 9180 | 9180 | 9160 | 2469 |
| 666 | 20230801 | 095700 | 4224722700 | 9190 | 9180 | 9190 | 9150 | 6775 |
| 667 | 20230801 | 095600 | 4162590150 | 9180 | 9180 | 9190 | 9170 | 771 |
| 668 | 20230801 | 095500 | 4155516080 | 9190 | 9180 | 9190 | 9180 | 3580 |
| 669 | 20230801 | 095400 | 4122628940 | 9170 | 9140 | 9170 | 9140 | 2228 |
| 670 | 20230801 | 095300 | 4102237070 | 9140 | 9120 | 9150 | 9120 | 1901 |
| 671 | 20230801 | 095200 | 4084878220 | 9120 | 9160 | 9160 | 9110 | 7851 |
| 672 | 20230801 | 095100 | 4013148700 | 9150 | 9170 | 9170 | 9150 | 1677 |
| 673 | 20230801 | 095000 | 3997796310 | 9170 | 9200 | 9200 | 9160 | 7032 |
| 674 | 20230801 | 094900 | 3933253900 | 9200 | 9180 | 9200 | 9180 | 4184 |
| 675 | 20230801 | 094800 | 3894779390 | 9190 | 9180 | 9190 | 9180 | 2800 |
| 676 | 20230801 | 094700 | 3869072290 | 9170 | 9190 | 9200 | 9160 | 2156 |
| 677 | 20230801 | 094600 | 3849272420 | 9190 | 9180 | 9190 | 9180 | 2868 |
| 678 | 20230801 | 094500 | 3822935350 | 9180 | 9160 | 9180 | 9150 | 3303 |
| 679 | 20230801 | 094400 | 3792683770 | 9160 | 9140 | 9160 | 9130 | 2462 |
| 680 | 20230801 | 094300 | 3770155500 | 9130 | 9130 | 9140 | 9120 | 3840 |
| 681 | 20230801 | 094200 | 3735092820 | 9130 | 9120 | 9130 | 9110 | 2889 |
| 682 | 20230801 | 094100 | 3708737030 | 9110 | 9110 | 9120 | 9100 | 1898 |
| 683 | 20230801 | 094000 | 3691437830 | 9090 | 9080 | 9100 | 9070 | 5310 |
| 684 | 20230801 | 093900 | 3643181760 | 9080 | 9070 | 9090 | 9070 | 3015 |
| 685 | 20230801 | 093800 | 3615833200 | 9070 | 9080 | 9100 | 9070 | 5003 |
| 686 | 20230801 | 093700 | 3570401500 | 9080 | 9100 | 9100 | 9080 | 3059 |
| 687 | 20230801 | 093600 | 3542593580 | 9100 | 9100 | 9100 | 9090 | 1997 |
| 688 | 20230801 | 093500 | 3524423630 | 9100 | 9100 | 9100 | 9090 | 1717 |
| 689 | 20230801 | 093400 | 3508804800 | 9100 | 9080 | 9100 | 9080 | 5098 |
| 690 | 20230801 | 093300 | 3462447130 | 9090 | 9090 | 9090 | 9070 | 4729 |
| 691 | 20230801 | 093200 | 3419512520 | 9090 | 9120 | 9120 | 9080 | 8728 |
| 692 | 20230801 | 093100 | 3340127330 | 9110 | 9120 | 9150 | 9100 | 4301 |
| 693 | 20230801 | 093000 | 3300894360 | 9100 | 9120 | 9120 | 9080 | 11107 |
| 694 | 20230801 | 092900 | 3199909180 | 9110 | 9100 | 9120 | 9100 | 3132 |
| 695 | 20230801 | 092800 | 3171388160 | 9100 | 9100 | 9120 | 9090 | 5291 |
| 696 | 20230801 | 092700 | 3123241220 | 9100 | 9100 | 9110 | 9080 | 4538 |
| 697 | 20230801 | 092600 | 3081966650 | 9100 | 9100 | 9120 | 9100 | 2427 |
| 698 | 20230801 | 092500 | 3059865730 | 9110 | 9140 | 9150 | 9100 | 6488 |
| 699 | 20230801 | 092400 | 3000684280 | 9150 | 9170 | 9180 | 9150 | 9991 |
| 700 | 20230801 | 092300 | 2909177750 | 9170 | 9160 | 9180 | 9160 | 2253 |
| 701 | 20230801 | 092200 | 2888521950 | 9160 | 9180 | 9180 | 9150 | 2730 |
| 702 | 20230801 | 092100 | 2863505620 | 9180 | 9190 | 9190 | 9150 | 2967 |
| 703 | 20230801 | 092000 | 2836278020 | 9190 | 9170 | 9210 | 9150 | 8566 |
| 704 | 20230801 | 091900 | 2757577890 | 9150 | 9140 | 9170 | 9110 | 7064 |
| 705 | 20230801 | 091800 | 2693113400 | 9140 | 9100 | 9150 | 9090 | 4019 |
| 706 | 20230801 | 091700 | 2656511390 | 9130 | 9140 | 9140 | 9090 | 6991 |
| 707 | 20230801 | 091600 | 2592891310 | 9110 | 9160 | 9160 | 9100 | 9323 |
| 708 | 20230801 | 091500 | 2507827340 | 9150 | 9190 | 9190 | 9150 | 3469 |
| 709 | 20230801 | 091400 | 2476032470 | 9190 | 9220 | 9230 | 9190 | 9444 |
| 710 | 20230801 | 091300 | 2388966450 | 9220 | 9230 | 9240 | 9200 | 11484 |
| 711 | 20230801 | 091200 | 2283073360 | 9230 | 9150 | 9230 | 9140 | 6115 |
| 712 | 20230801 | 091100 | 2226924450 | 9150 | 9110 | 9170 | 9100 | 6391 |
| 713 | 20230801 | 091000 | 2168495270 | 9100 | 9040 | 9110 | 9030 | 6091 |
| 714 | 20230801 | 090900 | 2113322760 | 9030 | 9040 | 9060 | 9030 | 10596 |
| 715 | 20230801 | 090800 | 2017468350 | 9050 | 9080 | 9100 | 9040 | 13089 |
| 716 | 20230801 | 090700 | 1898804600 | 9080 | 9220 | 9230 | 9080 | 17227 |
| 717 | 20230801 | 090600 | 1741118210 | 9220 | 9250 | 9280 | 9210 | 40014 |
| 718 | 20230801 | 090500 | 1371396490 | 9250 | 9220 | 9250 | 9200 | 24427 |
| 719 | 20230801 | 090400 | 1145969130 | 9220 | 9100 | 9230 | 9080 | 16919 |
| 720 | 20230801 | 090300 | 990625160 | 9130 | 9170 | 9170 | 9080 | 18832 |
| 721 | 20230801 | 090200 | 818995140 | 9170 | 9130 | 9180 | 9070 | 16752 |
| 722 | 20230801 | 090100 | 666032410 | 9130 | 8980 | 9170 | 8980 | 17265 |
| 723 | 20230801 | 090000 | 509270240 | 9010 | 8970 | 9130 | 8910 | 55767 |