36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 3 | 20230802 | 205700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230802 | 205600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230802 | 205500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230802 | 205400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230802 | 205300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230802 | 205200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230802 | 205100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230802 | 205000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230802 | 204900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230802 | 204800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230802 | 204700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230802 | 204600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230802 | 204500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230802 | 204400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230802 | 204300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230802 | 204200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230802 | 204100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230802 | 204000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230802 | 203900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230802 | 203800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230802 | 203700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230802 | 203600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230802 | 203500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230802 | 203400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230802 | 203300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230802 | 203200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230802 | 203100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230802 | 203000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230802 | 202900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230802 | 202800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 33 | 20230802 | 202700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230802 | 202600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230802 | 202500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230802 | 202400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230802 | 202300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230802 | 202200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230802 | 202100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230802 | 202000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230802 | 201900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230802 | 201800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230802 | 201700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230802 | 201600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230802 | 201500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230802 | 201400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230802 | 201300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230802 | 201200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230802 | 201100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230802 | 201000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230802 | 200900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230802 | 200800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230802 | 200700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230802 | 200600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230802 | 200500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230802 | 200400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230802 | 200300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230802 | 200200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230802 | 200100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230802 | 200000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230802 | 195900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230802 | 195800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 63 | 20230802 | 195700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230802 | 195600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230802 | 195500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230802 | 195400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230802 | 195300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230802 | 195200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230802 | 195100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230802 | 195000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230802 | 194900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230802 | 194800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230802 | 194700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230802 | 194600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230802 | 194500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230802 | 194400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230802 | 194300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230802 | 194200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230802 | 194100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230802 | 194000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230802 | 193900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230802 | 193800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230802 | 193700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230802 | 193600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230802 | 193500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230802 | 193400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230802 | 193300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230802 | 193200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230802 | 193100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230802 | 193000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230802 | 192900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230802 | 192800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 93 | 20230802 | 192700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230802 | 192600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230802 | 192500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230802 | 192400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230802 | 192300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230802 | 192200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230802 | 192100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230802 | 192000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230802 | 191900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230802 | 191800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230802 | 191700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230802 | 191600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230802 | 191500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230802 | 191400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230802 | 191300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230802 | 191200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230802 | 191100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230802 | 191000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230802 | 190900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230802 | 190800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230802 | 190700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230802 | 190600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230802 | 190500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230802 | 190400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230802 | 190300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230802 | 190200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230802 | 190100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230802 | 190000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230802 | 185900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230802 | 185800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 123 | 20230802 | 185700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230802 | 185600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230802 | 185500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230802 | 185400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230802 | 185300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230802 | 185200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230802 | 185100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230802 | 185000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230802 | 184900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230802 | 184800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230802 | 184700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230802 | 184600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230802 | 184500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230802 | 184400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230802 | 184300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230802 | 184200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230802 | 184100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230802 | 184000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230802 | 183900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230802 | 183800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230802 | 183700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230802 | 183600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230802 | 183500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230802 | 183400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230802 | 183300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230802 | 183200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230802 | 183100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230802 | 183000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230802 | 182900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230802 | 182800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 153 | 20230802 | 182700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230802 | 182600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230802 | 182500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230802 | 182400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230802 | 182300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230802 | 182200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230802 | 182100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230802 | 182000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230802 | 181900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230802 | 181800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230802 | 181700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230802 | 181600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230802 | 181500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230802 | 181400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230802 | 181300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230802 | 181200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230802 | 181100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230802 | 181000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230802 | 180900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230802 | 180800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230802 | 180700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230802 | 180600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230802 | 180500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230802 | 180400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230802 | 180300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230802 | 180200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230802 | 180100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230802 | 180000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230802 | 175900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230802 | 175800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 183 | 20230802 | 175700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230802 | 175600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230802 | 175500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230802 | 175400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230802 | 175300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230802 | 175200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230802 | 175100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230802 | 175000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230802 | 174900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230802 | 174800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230802 | 174700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230802 | 174600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230802 | 174500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230802 | 174400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230802 | 174300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230802 | 174200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230802 | 174100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230802 | 174000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230802 | 173900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230802 | 173800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230802 | 173700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230802 | 173600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230802 | 173500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230802 | 173400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230802 | 173300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230802 | 173200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230802 | 173100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230802 | 173000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230802 | 172900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230802 | 172800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 213 | 20230802 | 172700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230802 | 172600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230802 | 172500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230802 | 172400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230802 | 172300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230802 | 172200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230802 | 172100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230802 | 172000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230802 | 171900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230802 | 171800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230802 | 171700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230802 | 171600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230802 | 171500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230802 | 171400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230802 | 171300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230802 | 171200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230802 | 171100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230802 | 171000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230802 | 170900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230802 | 170800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230802 | 170700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230802 | 170600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230802 | 170500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230802 | 170400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230802 | 170300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230802 | 170200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230802 | 170100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230802 | 170000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230802 | 165900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230802 | 165800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 243 | 20230802 | 165700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230802 | 165600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230802 | 165500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230802 | 165400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230802 | 165300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230802 | 165200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230802 | 165100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230802 | 165000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230802 | 164900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230802 | 164800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230802 | 164700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230802 | 164600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230802 | 164500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230802 | 164400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230802 | 164300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230802 | 164200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230802 | 164100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230802 | 164000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230802 | 163900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230802 | 163800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230802 | 163700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230802 | 163600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230802 | 163500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230802 | 163400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230802 | 163300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230802 | 163200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230802 | 163100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230802 | 163000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230802 | 162900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230802 | 162800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 273 | 20230802 | 162700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230802 | 162600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230802 | 162500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230802 | 162400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230802 | 162300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230802 | 162200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230802 | 162100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20230802 | 162000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20230802 | 161900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230802 | 161800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20230802 | 161700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20230802 | 161600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20230802 | 161500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20230802 | 161400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20230802 | 161300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20230802 | 161200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20230802 | 161100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20230802 | 161000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20230802 | 160900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 292 | 20230802 | 160800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 293 | 20230802 | 160700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 294 | 20230802 | 160600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 295 | 20230802 | 160500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 296 | 20230802 | 160400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 297 | 20230802 | 160300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 298 | 20230802 | 160200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 299 | 20230802 | 160100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 300 | 20230802 | 160000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 301 | 20230802 | 155900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 302 | 20230802 | 155800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 303 | 20230802 | 155700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20230802 | 155600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20230802 | 155500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20230802 | 155400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20230802 | 155300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20230802 | 155200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20230802 | 155100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20230802 | 155000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20230802 | 154900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20230802 | 154800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 313 | 20230802 | 154700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 314 | 20230802 | 154600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 315 | 20230802 | 154500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 316 | 20230802 | 154400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 317 | 20230802 | 154300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 318 | 20230802 | 154200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 319 | 20230802 | 154100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 320 | 20230802 | 154000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20230802 | 153900 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 322 | 20230802 | 153800 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 323 | 20230802 | 153700 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 324 | 20230802 | 153600 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 325 | 20230802 | 153500 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 326 | 20230802 | 153400 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 327 | 20230802 | 153300 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 328 | 20230802 | 153200 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 329 | 20230802 | 153100 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 0 |
| 330 | 20230802 | 153000 | 15362303770 | 9120 | 9120 | 9120 | 9120 | 22348 |
| 331 | 20230802 | 152900 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230802 | 152800 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 333 | 20230802 | 152700 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20230802 | 152600 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20230802 | 152500 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20230802 | 152400 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20230802 | 152300 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20230802 | 152200 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20230802 | 152100 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20230802 | 152000 | 15158490010 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20230802 | 151900 | 15158490010 | 9140 | 9160 | 9170 | 9140 | 5347 |
| 342 | 20230802 | 151800 | 15109558780 | 9160 | 9160 | 9190 | 9140 | 3705 |
| 343 | 20230802 | 151700 | 15075620020 | 9180 | 9170 | 9180 | 9140 | 7404 |
| 344 | 20230802 | 151600 | 15007833140 | 9170 | 9200 | 9200 | 9170 | 3669 |
| 345 | 20230802 | 151500 | 14974132310 | 9190 | 9210 | 9210 | 9190 | 2929 |
| 346 | 20230802 | 151400 | 14947197330 | 9210 | 9220 | 9220 | 9200 | 4097 |
| 347 | 20230802 | 151300 | 14909478680 | 9210 | 9210 | 9220 | 9210 | 3023 |
| 348 | 20230802 | 151200 | 14881621190 | 9200 | 9200 | 9210 | 9200 | 4635 |
| 349 | 20230802 | 151100 | 14838949820 | 9200 | 9210 | 9210 | 9190 | 3511 |
| 350 | 20230802 | 151000 | 14806651050 | 9220 | 9210 | 9220 | 9200 | 5168 |
| 351 | 20230802 | 150900 | 14759017710 | 9220 | 9210 | 9220 | 9200 | 3839 |
| 352 | 20230802 | 150800 | 14723638220 | 9210 | 9190 | 9220 | 9180 | 9909 |
| 353 | 20230802 | 150700 | 14632465590 | 9180 | 9190 | 9190 | 9180 | 2127 |
| 354 | 20230802 | 150600 | 14612928220 | 9180 | 9180 | 9190 | 9180 | 3221 |
| 355 | 20230802 | 150500 | 14583347510 | 9190 | 9180 | 9190 | 9180 | 1578 |
| 356 | 20230802 | 150400 | 14568849510 | 9180 | 9180 | 9180 | 9180 | 1162 |
| 357 | 20230802 | 150300 | 14558182350 | 9170 | 9180 | 9180 | 9170 | 1218 |
| 358 | 20230802 | 150200 | 14547001310 | 9190 | 9180 | 9190 | 9180 | 689 |
| 359 | 20230802 | 150100 | 14540673010 | 9150 | 9160 | 9170 | 9140 | 825 |
| 360 | 20230802 | 150000 | 14533117820 | 9180 | 9180 | 9180 | 9140 | 1491 |
| 361 | 20230802 | 145900 | 14519436620 | 9180 | 9150 | 9180 | 9140 | 1152 |
| 362 | 20230802 | 145800 | 14508882030 | 9150 | 9140 | 9150 | 9130 | 2899 |
| 363 | 20230802 | 145700 | 14482369210 | 9140 | 9150 | 9150 | 9130 | 882 |
| 364 | 20230802 | 145600 | 14474310270 | 9140 | 9130 | 9150 | 9130 | 2992 |
| 365 | 20230802 | 145500 | 14446977210 | 9130 | 9140 | 9150 | 9130 | 5762 |
| 366 | 20230802 | 145400 | 14394332960 | 9150 | 9150 | 9150 | 9140 | 2539 |
| 367 | 20230802 | 145300 | 14371101220 | 9150 | 9140 | 9150 | 9140 | 2467 |
| 368 | 20230802 | 145200 | 14348545620 | 9140 | 9150 | 9170 | 9140 | 3269 |
| 369 | 20230802 | 145100 | 14318624230 | 9150 | 9180 | 9180 | 9140 | 8577 |
| 370 | 20230802 | 145000 | 14240035080 | 9180 | 9200 | 9210 | 9180 | 4074 |
| 371 | 20230802 | 144900 | 14202578840 | 9200 | 9210 | 9210 | 9200 | 2869 |
| 372 | 20230802 | 144800 | 14176163790 | 9220 | 9210 | 9220 | 9210 | 2209 |
| 373 | 20230802 | 144700 | 14155815320 | 9210 | 9210 | 9210 | 9200 | 2225 |
| 374 | 20230802 | 144600 | 14135327430 | 9210 | 9200 | 9210 | 9200 | 2291 |
| 375 | 20230802 | 144500 | 14114238000 | 9210 | 9210 | 9220 | 9200 | 2644 |
| 376 | 20230802 | 144400 | 14089888980 | 9210 | 9200 | 9210 | 9200 | 2876 |
| 377 | 20230802 | 144300 | 14063402100 | 9200 | 9190 | 9210 | 9190 | 1565 |
| 378 | 20230802 | 144200 | 14048997840 | 9200 | 9200 | 9210 | 9200 | 1458 |
| 379 | 20230802 | 144100 | 14035581070 | 9200 | 9180 | 9210 | 9180 | 5886 |
| 380 | 20230802 | 144000 | 13981407800 | 9180 | 9200 | 9200 | 9180 | 4172 |
| 381 | 20230802 | 143900 | 13943059810 | 9200 | 9190 | 9200 | 9190 | 2131 |
| 382 | 20230802 | 143800 | 13923455740 | 9190 | 9200 | 9210 | 9190 | 6118 |
| 383 | 20230802 | 143700 | 13867189450 | 9210 | 9200 | 9210 | 9190 | 2365 |
| 384 | 20230802 | 143600 | 13845427520 | 9200 | 9190 | 9200 | 9180 | 3807 |
| 385 | 20230802 | 143500 | 13810435800 | 9200 | 9200 | 9200 | 9180 | 5495 |
| 386 | 20230802 | 143400 | 13759919920 | 9200 | 9190 | 9210 | 9180 | 18925 |
| 387 | 20230802 | 143300 | 13585898790 | 9190 | 9180 | 9190 | 9170 | 5878 |
| 388 | 20230802 | 143200 | 13531942510 | 9170 | 9160 | 9180 | 9160 | 1779 |
| 389 | 20230802 | 143100 | 13515633380 | 9160 | 9170 | 9180 | 9160 | 4854 |
| 390 | 20230802 | 143000 | 13471124370 | 9160 | 9170 | 9180 | 9160 | 1958 |
| 391 | 20230802 | 142900 | 13453165760 | 9180 | 9170 | 9180 | 9160 | 5505 |
| 392 | 20230802 | 142800 | 13402691520 | 9170 | 9150 | 9170 | 9150 | 1880 |
| 393 | 20230802 | 142700 | 13385472710 | 9160 | 9160 | 9160 | 9150 | 941 |
| 394 | 20230802 | 142600 | 13376853340 | 9150 | 9150 | 9160 | 9150 | 612 |
| 395 | 20230802 | 142500 | 13371250350 | 9150 | 9140 | 9150 | 9130 | 2312 |
| 396 | 20230802 | 142400 | 13350127870 | 9150 | 9140 | 9160 | 9140 | 1628 |
| 397 | 20230802 | 142300 | 13335235520 | 9150 | 9160 | 9160 | 9140 | 1274 |
| 398 | 20230802 | 142200 | 13323573850 | 9150 | 9160 | 9160 | 9150 | 1581 |
| 399 | 20230802 | 142100 | 13309099440 | 9150 | 9160 | 9170 | 9150 | 1142 |
| 400 | 20230802 | 142000 | 13298637690 | 9170 | 9150 | 9170 | 9150 | 956 |
| 401 | 20230802 | 141900 | 13289880200 | 9160 | 9160 | 9170 | 9150 | 1750 |
| 402 | 20230802 | 141800 | 13273843290 | 9160 | 9160 | 9160 | 9150 | 2050 |
| 403 | 20230802 | 141700 | 13255070980 | 9160 | 9130 | 9160 | 9130 | 5057 |
| 404 | 20230802 | 141600 | 13208833320 | 9130 | 9120 | 9140 | 9120 | 755 |
| 405 | 20230802 | 141500 | 13201941230 | 9120 | 9120 | 9130 | 9120 | 2353 |
| 406 | 20230802 | 141400 | 13180472480 | 9130 | 9120 | 9130 | 9120 | 391 |
| 407 | 20230802 | 141300 | 13176902860 | 9110 | 9130 | 9130 | 9110 | 832 |
| 408 | 20230802 | 141200 | 13169310840 | 9120 | 9120 | 9120 | 9110 | 912 |
| 409 | 20230802 | 141100 | 13160995410 | 9110 | 9140 | 9140 | 9110 | 815 |
| 410 | 20230802 | 141000 | 13153564270 | 9140 | 9110 | 9140 | 9100 | 1135 |
| 411 | 20230802 | 140900 | 13143225290 | 9110 | 9140 | 9140 | 9110 | 2628 |
| 412 | 20230802 | 140800 | 13119253630 | 9130 | 9130 | 9140 | 9130 | 435 |
| 413 | 20230802 | 140700 | 13115281160 | 9140 | 9140 | 9140 | 9140 | 350 |
| 414 | 20230802 | 140600 | 13112082160 | 9140 | 9140 | 9150 | 9140 | 582 |
| 415 | 20230802 | 140500 | 13106762390 | 9140 | 9150 | 9150 | 9140 | 988 |
| 416 | 20230802 | 140400 | 13097728910 | 9140 | 9130 | 9140 | 9130 | 1493 |
| 417 | 20230802 | 140300 | 13084083750 | 9130 | 9140 | 9140 | 9130 | 557 |
| 418 | 20230802 | 140200 | 13078994140 | 9140 | 9130 | 9140 | 9120 | 546 |
| 419 | 20230802 | 140100 | 13074005970 | 9120 | 9110 | 9130 | 9110 | 363 |
| 420 | 20230802 | 140000 | 13070694640 | 9110 | 9130 | 9130 | 9100 | 385 |
| 421 | 20230802 | 135900 | 13067184080 | 9130 | 9100 | 9130 | 9100 | 319 |
| 422 | 20230802 | 135800 | 13064277800 | 9100 | 9100 | 9110 | 9100 | 275 |
| 423 | 20230802 | 135700 | 13061774830 | 9100 | 9100 | 9100 | 9090 | 1197 |
| 424 | 20230802 | 135600 | 13050893390 | 9100 | 9120 | 9120 | 9100 | 1561 |
| 425 | 20230802 | 135500 | 13036677270 | 9130 | 9140 | 9150 | 9130 | 340 |
| 426 | 20230802 | 135400 | 13033571440 | 9150 | 9100 | 9150 | 9100 | 653 |
| 427 | 20230802 | 135300 | 13027627860 | 9100 | 9090 | 9120 | 9090 | 2435 |
| 428 | 20230802 | 135200 | 13005482920 | 9090 | 9140 | 9140 | 9090 | 3433 |
| 429 | 20230802 | 135100 | 12974251450 | 9140 | 9110 | 9140 | 9100 | 1531 |
| 430 | 20230802 | 135000 | 12960311490 | 9110 | 9130 | 9130 | 9090 | 6380 |
| 431 | 20230802 | 134900 | 12902206130 | 9130 | 9140 | 9140 | 9130 | 652 |
| 432 | 20230802 | 134800 | 12896249110 | 9150 | 9140 | 9170 | 9140 | 1837 |
| 433 | 20230802 | 134700 | 12879438800 | 9150 | 9170 | 9170 | 9150 | 2914 |
| 434 | 20230802 | 134600 | 12852724800 | 9170 | 9150 | 9180 | 9140 | 2169 |
| 435 | 20230802 | 134500 | 12832852860 | 9140 | 9130 | 9140 | 9130 | 1227 |
| 436 | 20230802 | 134400 | 12821645110 | 9140 | 9130 | 9150 | 9130 | 778 |
| 437 | 20230802 | 134300 | 12814534950 | 9150 | 9130 | 9150 | 9130 | 622 |
| 438 | 20230802 | 134200 | 12808850120 | 9130 | 9100 | 9130 | 9100 | 761 |
| 439 | 20230802 | 134100 | 12801920260 | 9110 | 9110 | 9120 | 9110 | 740 |
| 440 | 20230802 | 134000 | 12795177800 | 9110 | 9120 | 9140 | 9110 | 780 |
| 441 | 20230802 | 133900 | 12788067380 | 9110 | 9110 | 9120 | 9110 | 754 |
| 442 | 20230802 | 133800 | 12781196150 | 9120 | 9120 | 9130 | 9120 | 1220 |
| 443 | 20230802 | 133700 | 12770067900 | 9140 | 9130 | 9150 | 9110 | 4001 |
| 444 | 20230802 | 133600 | 12733570660 | 9130 | 9130 | 9130 | 9110 | 901 |
| 445 | 20230802 | 133500 | 12725346690 | 9120 | 9120 | 9130 | 9090 | 3348 |
| 446 | 20230802 | 133400 | 12694854620 | 9140 | 9190 | 9200 | 9130 | 1645 |
| 447 | 20230802 | 133300 | 12679780020 | 9190 | 9180 | 9220 | 9180 | 8788 |
| 448 | 20230802 | 133200 | 12598888910 | 9190 | 9110 | 9210 | 9100 | 2959 |
| 449 | 20230802 | 133100 | 12571740380 | 9100 | 9100 | 9100 | 9090 | 1344 |
| 450 | 20230802 | 133000 | 12559510080 | 9100 | 9100 | 9100 | 9080 | 2680 |
| 451 | 20230802 | 132900 | 12535151740 | 9090 | 9120 | 9130 | 9090 | 4865 |
| 452 | 20230802 | 132800 | 12490877090 | 9120 | 9110 | 9120 | 9110 | 874 |
| 453 | 20230802 | 132700 | 12482908870 | 9110 | 9120 | 9120 | 9100 | 1106 |
| 454 | 20230802 | 132600 | 12472841630 | 9110 | 9130 | 9130 | 9110 | 670 |
| 455 | 20230802 | 132500 | 12466732590 | 9130 | 9110 | 9130 | 9090 | 2609 |
| 456 | 20230802 | 132400 | 12442977290 | 9110 | 9110 | 9120 | 9100 | 2280 |
| 457 | 20230802 | 132300 | 12422204090 | 9120 | 9140 | 9140 | 9100 | 6341 |
| 458 | 20230802 | 132200 | 12364382160 | 9150 | 9150 | 9150 | 9140 | 1228 |
| 459 | 20230802 | 132100 | 12353156340 | 9150 | 9140 | 9150 | 9140 | 1662 |
| 460 | 20230802 | 132000 | 12337963010 | 9160 | 9170 | 9170 | 9140 | 4420 |
| 461 | 20230802 | 131900 | 12297486630 | 9170 | 9170 | 9200 | 9170 | 1161 |
| 462 | 20230802 | 131800 | 12286836790 | 9170 | 9220 | 9220 | 9150 | 5442 |
| 463 | 20230802 | 131700 | 12236837950 | 9210 | 9250 | 9250 | 9210 | 8213 |
| 464 | 20230802 | 131600 | 12161037930 | 9230 | 9250 | 9260 | 9220 | 13631 |
| 465 | 20230802 | 131500 | 12034980230 | 9240 | 9230 | 9250 | 9230 | 5350 |
| 466 | 20230802 | 131400 | 11985549280 | 9240 | 9220 | 9240 | 9210 | 5217 |
| 467 | 20230802 | 131300 | 11937403760 | 9230 | 9230 | 9240 | 9210 | 11795 |
| 468 | 20230802 | 131200 | 11828498100 | 9230 | 9210 | 9230 | 9200 | 4442 |
| 469 | 20230802 | 131100 | 11787522440 | 9210 | 9170 | 9220 | 9170 | 1625 |
| 470 | 20230802 | 131000 | 11772578550 | 9190 | 9210 | 9210 | 9170 | 1966 |
| 471 | 20230802 | 130900 | 11754509920 | 9200 | 9220 | 9230 | 9190 | 2772 |
| 472 | 20230802 | 130800 | 11728975810 | 9230 | 9220 | 9230 | 9210 | 2293 |
| 473 | 20230802 | 130700 | 11707832400 | 9230 | 9170 | 9230 | 9170 | 9677 |
| 474 | 20230802 | 130600 | 11618724180 | 9170 | 9160 | 9170 | 9150 | 1305 |
| 475 | 20230802 | 130500 | 11606765710 | 9160 | 9140 | 9160 | 9140 | 3154 |
| 476 | 20230802 | 130400 | 11577902980 | 9140 | 9140 | 9140 | 9140 | 83 |
| 477 | 20230802 | 130300 | 11577144360 | 9140 | 9140 | 9150 | 9140 | 349 |
| 478 | 20230802 | 130200 | 11573952090 | 9140 | 9130 | 9140 | 9130 | 319 |
| 479 | 20230802 | 130100 | 11571037450 | 9130 | 9130 | 9150 | 9110 | 395 |
| 480 | 20230802 | 130000 | 11567430750 | 9130 | 9140 | 9140 | 9110 | 1956 |
| 481 | 20230802 | 125900 | 11549582410 | 9150 | 9150 | 9150 | 9150 | 478 |
| 482 | 20230802 | 125800 | 11545208710 | 9140 | 9130 | 9140 | 9130 | 1373 |
| 483 | 20230802 | 125700 | 11532659940 | 9130 | 9130 | 9130 | 9120 | 345 |
| 484 | 20230802 | 125600 | 11529512870 | 9140 | 9120 | 9140 | 9120 | 924 |
| 485 | 20230802 | 125500 | 11521077230 | 9130 | 9140 | 9140 | 9130 | 1360 |
| 486 | 20230802 | 125400 | 11508656160 | 9140 | 9140 | 9140 | 9140 | 0 |
| 487 | 20230802 | 125300 | 11508656160 | 9140 | 9120 | 9140 | 9120 | 987 |
| 488 | 20230802 | 125200 | 11499648080 | 9130 | 9120 | 9130 | 9100 | 3674 |
| 489 | 20230802 | 125100 | 11466167440 | 9130 | 9140 | 9140 | 9120 | 3256 |
| 490 | 20230802 | 125000 | 11436422300 | 9140 | 9140 | 9150 | 9140 | 1803 |
| 491 | 20230802 | 124900 | 11419941580 | 9140 | 9160 | 9160 | 9140 | 1260 |
| 492 | 20230802 | 124800 | 11408423590 | 9160 | 9150 | 9160 | 9140 | 288 |
| 493 | 20230802 | 124700 | 11405787620 | 9150 | 9150 | 9170 | 9150 | 347 |
| 494 | 20230802 | 124600 | 11402610700 | 9150 | 9150 | 9150 | 9150 | 789 |
| 495 | 20230802 | 124500 | 11395391350 | 9150 | 9170 | 9170 | 9150 | 1962 |
| 496 | 20230802 | 124400 | 11377433310 | 9170 | 9170 | 9170 | 9160 | 2184 |
| 497 | 20230802 | 124300 | 11357422290 | 9170 | 9180 | 9180 | 9170 | 1139 |
| 498 | 20230802 | 124200 | 11346975740 | 9180 | 9180 | 9190 | 9170 | 1937 |
| 499 | 20230802 | 124100 | 11329203400 | 9190 | 9190 | 9200 | 9190 | 807 |
| 500 | 20230802 | 124000 | 11321786950 | 9200 | 9190 | 9200 | 9190 | 269 |
| 501 | 20230802 | 123900 | 11319314220 | 9200 | 9170 | 9200 | 9160 | 2726 |
| 502 | 20230802 | 123800 | 11294323200 | 9170 | 9180 | 9190 | 9170 | 1656 |
| 503 | 20230802 | 123700 | 11279136060 | 9180 | 9190 | 9190 | 9170 | 2166 |
| 504 | 20230802 | 123600 | 11259258220 | 9190 | 9180 | 9200 | 9180 | 1352 |
| 505 | 20230802 | 123500 | 11246843260 | 9180 | 9190 | 9210 | 9180 | 4291 |
| 506 | 20230802 | 123400 | 11207425270 | 9200 | 9210 | 9220 | 9190 | 1092 |
| 507 | 20230802 | 123300 | 11197379300 | 9210 | 9200 | 9210 | 9180 | 2058 |
| 508 | 20230802 | 123200 | 11178472830 | 9200 | 9200 | 9200 | 9170 | 3227 |
| 509 | 20230802 | 123100 | 11148873680 | 9200 | 9200 | 9230 | 9170 | 5250 |
| 510 | 20230802 | 123000 | 11100607230 | 9200 | 9280 | 9280 | 9170 | 19249 |
| 511 | 20230802 | 122900 | 10922785540 | 9270 | 9240 | 9280 | 9240 | 11404 |
| 512 | 20230802 | 122800 | 10817138210 | 9260 | 9260 | 9280 | 9220 | 16258 |
| 513 | 20230802 | 122700 | 10666739700 | 9270 | 9230 | 9290 | 9220 | 21269 |
| 514 | 20230802 | 122600 | 10469850750 | 9220 | 9230 | 9230 | 9200 | 5735 |
| 515 | 20230802 | 122500 | 10416997500 | 9220 | 9240 | 9240 | 9210 | 6484 |
| 516 | 20230802 | 122400 | 10357157050 | 9230 | 9210 | 9240 | 9190 | 13421 |
| 517 | 20230802 | 122300 | 10233310410 | 9190 | 9220 | 9230 | 9180 | 2346 |
| 518 | 20230802 | 122200 | 10211691030 | 9220 | 9120 | 9220 | 9120 | 10377 |
| 519 | 20230802 | 122100 | 10116471640 | 9130 | 9120 | 9130 | 9120 | 1203 |
| 520 | 20230802 | 122000 | 10105495140 | 9130 | 9130 | 9130 | 9120 | 1668 |
| 521 | 20230802 | 121900 | 10090279870 | 9140 | 9120 | 9140 | 9110 | 1638 |
| 522 | 20230802 | 121800 | 10075334850 | 9130 | 9130 | 9140 | 9120 | 227 |
| 523 | 20230802 | 121700 | 10073262950 | 9140 | 9150 | 9150 | 9120 | 1046 |
| 524 | 20230802 | 121600 | 10063695910 | 9150 | 9100 | 9150 | 9100 | 1270 |
| 525 | 20230802 | 121500 | 10052115950 | 9100 | 9100 | 9110 | 9090 | 2651 |
| 526 | 20230802 | 121400 | 10027989510 | 9100 | 9090 | 9100 | 9090 | 780 |
| 527 | 20230802 | 121300 | 10020896390 | 9090 | 9090 | 9090 | 9090 | 678 |
| 528 | 20230802 | 121200 | 10014733370 | 9100 | 9080 | 9100 | 9080 | 3918 |
| 529 | 20230802 | 121100 | 9979119210 | 9080 | 9070 | 9080 | 9070 | 1671 |
| 530 | 20230802 | 121000 | 9963949540 | 9080 | 9080 | 9080 | 9070 | 185 |
| 531 | 20230802 | 120900 | 9962271000 | 9080 | 9070 | 9080 | 9070 | 38 |
| 532 | 20230802 | 120800 | 9961926090 | 9070 | 9050 | 9070 | 9050 | 614 |
| 533 | 20230802 | 120700 | 9956357130 | 9060 | 9060 | 9070 | 9060 | 1868 |
| 534 | 20230802 | 120600 | 9939433040 | 9060 | 9070 | 9070 | 9060 | 554 |
| 535 | 20230802 | 120500 | 9934408280 | 9060 | 9070 | 9080 | 9060 | 519 |
| 536 | 20230802 | 120400 | 9929700160 | 9070 | 9070 | 9080 | 9070 | 256 |
| 537 | 20230802 | 120300 | 9927377210 | 9070 | 9060 | 9080 | 9060 | 563 |
| 538 | 20230802 | 120200 | 9922270540 | 9060 | 9080 | 9080 | 9060 | 342 |
| 539 | 20230802 | 120100 | 9919167450 | 9080 | 9060 | 9080 | 9060 | 134 |
| 540 | 20230802 | 120000 | 9917950770 | 9060 | 9070 | 9080 | 9060 | 1865 |
| 541 | 20230802 | 115900 | 9901038020 | 9080 | 9080 | 9080 | 9080 | 112 |
| 542 | 20230802 | 115800 | 9900021060 | 9080 | 9070 | 9080 | 9070 | 117 |
| 543 | 20230802 | 115700 | 9898958900 | 9070 | 9080 | 9080 | 9070 | 352 |
| 544 | 20230802 | 115600 | 9895765840 | 9070 | 9070 | 9070 | 9060 | 2019 |
| 545 | 20230802 | 115500 | 9877453520 | 9060 | 9060 | 9060 | 9050 | 935 |
| 546 | 20230802 | 115400 | 9868987070 | 9050 | 9050 | 9050 | 9050 | 1116 |
| 547 | 20230802 | 115300 | 9858887270 | 9050 | 9050 | 9050 | 9050 | 1 |
| 548 | 20230802 | 115200 | 9858878220 | 9060 | 9070 | 9070 | 9050 | 2171 |
| 549 | 20230802 | 115100 | 9839224160 | 9070 | 9060 | 9070 | 9050 | 3693 |
| 550 | 20230802 | 115000 | 9805771380 | 9060 | 9070 | 9070 | 9060 | 1147 |
| 551 | 20230802 | 114900 | 9795379100 | 9060 | 9070 | 9070 | 9060 | 197 |
| 552 | 20230802 | 114800 | 9793593510 | 9070 | 9060 | 9070 | 9050 | 1931 |
| 553 | 20230802 | 114700 | 9776097640 | 9060 | 9060 | 9070 | 9060 | 1090 |
| 554 | 20230802 | 114600 | 9766216770 | 9060 | 9070 | 9070 | 9060 | 393 |
| 555 | 20230802 | 114500 | 9762654360 | 9060 | 9080 | 9080 | 9060 | 663 |
| 556 | 20230802 | 114400 | 9756643010 | 9070 | 9060 | 9070 | 9050 | 2215 |
| 557 | 20230802 | 114300 | 9736562080 | 9050 | 9070 | 9070 | 9050 | 1039 |
| 558 | 20230802 | 114200 | 9727146770 | 9070 | 9070 | 9080 | 9070 | 2252 |
| 559 | 20230802 | 114100 | 9706720350 | 9070 | 9080 | 9080 | 9070 | 485 |
| 560 | 20230802 | 114000 | 9702320620 | 9080 | 9090 | 9090 | 9070 | 1345 |
| 561 | 20230802 | 113900 | 9690107210 | 9090 | 9090 | 9100 | 9090 | 1953 |
| 562 | 20230802 | 113800 | 9672347460 | 9090 | 9090 | 9100 | 9090 | 1593 |
| 563 | 20230802 | 113700 | 9657858260 | 9090 | 9090 | 9100 | 9090 | 330 |
| 564 | 20230802 | 113600 | 9654858500 | 9090 | 9100 | 9100 | 9090 | 1227 |
| 565 | 20230802 | 113500 | 9643700240 | 9090 | 9090 | 9100 | 9090 | 429 |
| 566 | 20230802 | 113400 | 9639797630 | 9100 | 9090 | 9100 | 9090 | 239 |
| 567 | 20230802 | 113300 | 9637622970 | 9090 | 9090 | 9090 | 9090 | 126 |
| 568 | 20230802 | 113200 | 9636477630 | 9090 | 9100 | 9110 | 9090 | 610 |
| 569 | 20230802 | 113100 | 9630928740 | 9110 | 9110 | 9110 | 9100 | 1021 |
| 570 | 20230802 | 113000 | 9621628050 | 9110 | 9080 | 9110 | 9080 | 187 |
| 571 | 20230802 | 112900 | 9619927810 | 9080 | 9080 | 9090 | 9080 | 258 |
| 572 | 20230802 | 112800 | 9617582800 | 9090 | 9100 | 9110 | 9090 | 231 |
| 573 | 20230802 | 112700 | 9615482250 | 9100 | 9100 | 9110 | 9070 | 2832 |
| 574 | 20230802 | 112600 | 9589761850 | 9090 | 9090 | 9100 | 9080 | 793 |
| 575 | 20230802 | 112500 | 9582554470 | 9090 | 9090 | 9090 | 9090 | 59 |
| 576 | 20230802 | 112400 | 9582018160 | 9100 | 9080 | 9100 | 9080 | 1579 |
| 577 | 20230802 | 112300 | 9567656300 | 9080 | 9080 | 9100 | 9070 | 415 |
| 578 | 20230802 | 112200 | 9563888610 | 9080 | 9100 | 9100 | 9080 | 849 |
| 579 | 20230802 | 112100 | 9556174030 | 9100 | 9120 | 9120 | 9100 | 152 |
| 580 | 20230802 | 112000 | 9554789890 | 9080 | 9090 | 9120 | 9080 | 1651 |
| 581 | 20230802 | 111900 | 9539764960 | 9080 | 9080 | 9080 | 9080 | 156 |
| 582 | 20230802 | 111800 | 9538348480 | 9080 | 9090 | 9090 | 9070 | 1021 |
| 583 | 20230802 | 111700 | 9529085950 | 9090 | 9080 | 9090 | 9070 | 1923 |
| 584 | 20230802 | 111600 | 9511632840 | 9090 | 9110 | 9110 | 9090 | 2351 |
| 585 | 20230802 | 111500 | 9490240400 | 9100 | 9140 | 9140 | 9100 | 2005 |
| 586 | 20230802 | 111400 | 9471951910 | 9150 | 9150 | 9150 | 9140 | 1676 |
| 587 | 20230802 | 111300 | 9456617360 | 9140 | 9160 | 9160 | 9140 | 1849 |
| 588 | 20230802 | 111200 | 9439699110 | 9160 | 9170 | 9180 | 9150 | 2190 |
| 589 | 20230802 | 111100 | 9419618830 | 9170 | 9160 | 9170 | 9160 | 1397 |
| 590 | 20230802 | 111000 | 9406809320 | 9150 | 9160 | 9160 | 9150 | 1022 |
| 591 | 20230802 | 110900 | 9397448640 | 9160 | 9160 | 9170 | 9150 | 1647 |
| 592 | 20230802 | 110800 | 9382361170 | 9160 | 9150 | 9160 | 9140 | 400 |
| 593 | 20230802 | 110700 | 9378700260 | 9150 | 9140 | 9160 | 9140 | 1419 |
| 594 | 20230802 | 110600 | 9365713260 | 9140 | 9140 | 9140 | 9120 | 1320 |
| 595 | 20230802 | 110500 | 9353661390 | 9130 | 9150 | 9150 | 9130 | 1023 |
| 596 | 20230802 | 110400 | 9344311120 | 9150 | 9110 | 9150 | 9110 | 1362 |
| 597 | 20230802 | 110300 | 9331861050 | 9100 | 9110 | 9110 | 9090 | 1438 |
| 598 | 20230802 | 110200 | 9318774840 | 9110 | 9110 | 9130 | 9110 | 1572 |
| 599 | 20230802 | 110100 | 9304439240 | 9110 | 9090 | 9110 | 9090 | 1936 |
| 600 | 20230802 | 110000 | 9286823460 | 9090 | 9080 | 9090 | 9050 | 2847 |
| 601 | 20230802 | 105900 | 9261016080 | 9080 | 9080 | 9080 | 9070 | 464 |
| 602 | 20230802 | 105800 | 9256803260 | 9080 | 9080 | 9080 | 9070 | 421 |
| 603 | 20230802 | 105700 | 9252981270 | 9080 | 9060 | 9080 | 9060 | 402 |
| 604 | 20230802 | 105600 | 9249335190 | 9060 | 9060 | 9060 | 9050 | 1339 |
| 605 | 20230802 | 105500 | 9237212620 | 9070 | 9050 | 9070 | 9050 | 1768 |
| 606 | 20230802 | 105400 | 9221205620 | 9050 | 9050 | 9050 | 9030 | 5980 |
| 607 | 20230802 | 105300 | 9167125520 | 9050 | 9060 | 9060 | 9050 | 4711 |
| 608 | 20230802 | 105200 | 9124482470 | 9070 | 9070 | 9080 | 9070 | 847 |
| 609 | 20230802 | 105100 | 9116799870 | 9070 | 9070 | 9070 | 9070 | 219 |
| 610 | 20230802 | 105000 | 9114813540 | 9070 | 9060 | 9080 | 9060 | 930 |
| 611 | 20230802 | 104900 | 9106380050 | 9060 | 9060 | 9060 | 9060 | 209 |
| 612 | 20230802 | 104800 | 9104486510 | 9060 | 9070 | 9090 | 9060 | 612 |
| 613 | 20230802 | 104700 | 9098937270 | 9070 | 9100 | 9100 | 9070 | 1312 |
| 614 | 20230802 | 104600 | 9087017660 | 9100 | 9100 | 9100 | 9080 | 375 |
| 615 | 20230802 | 104500 | 9083609700 | 9100 | 9090 | 9100 | 9080 | 778 |
| 616 | 20230802 | 104400 | 9076534590 | 9090 | 9090 | 9100 | 9090 | 206 |
| 617 | 20230802 | 104300 | 9074661550 | 9100 | 9120 | 9120 | 9090 | 2922 |
| 618 | 20230802 | 104200 | 9048046900 | 9110 | 9100 | 9150 | 9100 | 2913 |
| 619 | 20230802 | 104100 | 9021461260 | 9100 | 9110 | 9110 | 9080 | 375 |
| 620 | 20230802 | 104000 | 9018048350 | 9110 | 9040 | 9120 | 9040 | 2602 |
| 621 | 20230802 | 103900 | 8994485370 | 9040 | 9040 | 9040 | 9030 | 915 |
| 622 | 20230802 | 103800 | 8986221940 | 9020 | 9020 | 9040 | 9010 | 3212 |
| 623 | 20230802 | 103700 | 8957244830 | 9020 | 9060 | 9070 | 9020 | 9455 |
| 624 | 20230802 | 103600 | 8871727310 | 9060 | 9100 | 9100 | 9060 | 13233 |
| 625 | 20230802 | 103500 | 8751589820 | 9100 | 9100 | 9120 | 9090 | 2925 |
| 626 | 20230802 | 103400 | 8724984460 | 9100 | 9090 | 9100 | 9090 | 2058 |
| 627 | 20230802 | 103300 | 8706270570 | 9100 | 9090 | 9100 | 9090 | 2126 |
| 628 | 20230802 | 103200 | 8686935710 | 9090 | 9100 | 9100 | 9090 | 2259 |
| 629 | 20230802 | 103100 | 8666393050 | 9100 | 9090 | 9110 | 9090 | 1734 |
| 630 | 20230802 | 103000 | 8650620320 | 9090 | 9100 | 9100 | 9090 | 9889 |
| 631 | 20230802 | 102900 | 8560703500 | 9100 | 9130 | 9130 | 9100 | 6439 |
| 632 | 20230802 | 102800 | 8502036800 | 9130 | 9150 | 9150 | 9120 | 3034 |
| 633 | 20230802 | 102700 | 8474322900 | 9150 | 9160 | 9160 | 9150 | 1113 |
| 634 | 20230802 | 102600 | 8464138480 | 9150 | 9160 | 9170 | 9150 | 3479 |
| 635 | 20230802 | 102500 | 8432290410 | 9160 | 9170 | 9180 | 9150 | 4193 |
| 636 | 20230802 | 102400 | 8393875460 | 9170 | 9200 | 9200 | 9160 | 6507 |
| 637 | 20230802 | 102300 | 8334076600 | 9200 | 9220 | 9220 | 9200 | 1978 |
| 638 | 20230802 | 102200 | 8315873710 | 9220 | 9200 | 9220 | 9200 | 873 |
| 639 | 20230802 | 102100 | 8307839170 | 9210 | 9210 | 9210 | 9200 | 1137 |
| 640 | 20230802 | 102000 | 8297374230 | 9220 | 9230 | 9230 | 9210 | 4386 |
| 641 | 20230802 | 101900 | 8256929740 | 9230 | 9230 | 9240 | 9230 | 1900 |
| 642 | 20230802 | 101800 | 8239389240 | 9230 | 9240 | 9250 | 9230 | 4175 |
| 643 | 20230802 | 101700 | 8200815870 | 9240 | 9230 | 9240 | 9230 | 970 |
| 644 | 20230802 | 101600 | 8191862660 | 9220 | 9240 | 9250 | 9220 | 2875 |
| 645 | 20230802 | 101500 | 8165304790 | 9240 | 9240 | 9250 | 9230 | 3116 |
| 646 | 20230802 | 101400 | 8136518570 | 9240 | 9240 | 9250 | 9230 | 1325 |
| 647 | 20230802 | 101300 | 8124275600 | 9240 | 9230 | 9250 | 9220 | 4657 |
| 648 | 20230802 | 101200 | 8081254700 | 9240 | 9240 | 9250 | 9210 | 1643 |
| 649 | 20230802 | 101100 | 8066082360 | 9210 | 9220 | 9240 | 9200 | 4464 |
| 650 | 20230802 | 101000 | 8024856200 | 9230 | 9190 | 9240 | 9190 | 2660 |
| 651 | 20230802 | 100900 | 8000346010 | 9210 | 9190 | 9210 | 9190 | 1555 |
| 652 | 20230802 | 100800 | 7986047910 | 9200 | 9200 | 9200 | 9180 | 4177 |
| 653 | 20230802 | 100700 | 7947684660 | 9200 | 9190 | 9200 | 9190 | 1385 |
| 654 | 20230802 | 100600 | 7934954050 | 9190 | 9180 | 9190 | 9180 | 1882 |
| 655 | 20230802 | 100500 | 7917663260 | 9190 | 9200 | 9210 | 9160 | 2394 |
| 656 | 20230802 | 100400 | 7895683080 | 9200 | 9200 | 9210 | 9180 | 2497 |
| 657 | 20230802 | 100300 | 7872716330 | 9210 | 9220 | 9230 | 9200 | 5749 |
| 658 | 20230802 | 100200 | 7819752760 | 9220 | 9250 | 9260 | 9210 | 5865 |
| 659 | 20230802 | 100100 | 7765604590 | 9260 | 9250 | 9260 | 9240 | 10005 |
| 660 | 20230802 | 100000 | 7673105120 | 9240 | 9250 | 9270 | 9240 | 8599 |
| 661 | 20230802 | 095900 | 7593480660 | 9240 | 9250 | 9270 | 9240 | 10998 |
| 662 | 20230802 | 095800 | 7491692470 | 9240 | 9230 | 9250 | 9210 | 5062 |
| 663 | 20230802 | 095700 | 7444941990 | 9220 | 9150 | 9220 | 9150 | 8182 |
| 664 | 20230802 | 095600 | 7369701200 | 9150 | 9170 | 9170 | 9150 | 1408 |
| 665 | 20230802 | 095500 | 7356806590 | 9170 | 9170 | 9180 | 9150 | 1971 |
| 666 | 20230802 | 095400 | 7338757560 | 9170 | 9190 | 9190 | 9150 | 4513 |
| 667 | 20230802 | 095300 | 7297404730 | 9190 | 9190 | 9200 | 9190 | 2447 |
| 668 | 20230802 | 095200 | 7274916300 | 9190 | 9200 | 9200 | 9190 | 2436 |
| 669 | 20230802 | 095100 | 7252508480 | 9210 | 9210 | 9220 | 9190 | 4073 |
| 670 | 20230802 | 095000 | 7215019220 | 9220 | 9230 | 9230 | 9210 | 2125 |
| 671 | 20230802 | 094900 | 7195417640 | 9230 | 9240 | 9240 | 9220 | 3385 |
| 672 | 20230802 | 094800 | 7164174700 | 9230 | 9210 | 9250 | 9210 | 6077 |
| 673 | 20230802 | 094700 | 7108049910 | 9210 | 9210 | 9230 | 9210 | 6186 |
| 674 | 20230802 | 094600 | 7051036050 | 9210 | 9210 | 9230 | 9210 | 6734 |
| 675 | 20230802 | 094500 | 6988935250 | 9210 | 9170 | 9220 | 9170 | 6839 |
| 676 | 20230802 | 094400 | 6926013090 | 9170 | 9170 | 9180 | 9160 | 2875 |
| 677 | 20230802 | 094300 | 6899651220 | 9170 | 9200 | 9200 | 9170 | 3051 |
| 678 | 20230802 | 094200 | 6871648370 | 9200 | 9190 | 9200 | 9180 | 3429 |
| 679 | 20230802 | 094100 | 6840130480 | 9180 | 9200 | 9230 | 9160 | 8377 |
| 680 | 20230802 | 094000 | 6763038790 | 9200 | 9110 | 9210 | 9110 | 12025 |
| 681 | 20230802 | 093900 | 6652714270 | 9100 | 9090 | 9100 | 9080 | 1069 |
| 682 | 20230802 | 093800 | 6642999330 | 9100 | 9080 | 9100 | 9070 | 5678 |
| 683 | 20230802 | 093700 | 6591457770 | 9090 | 9120 | 9120 | 9080 | 3505 |
| 684 | 20230802 | 093600 | 6559561580 | 9120 | 9120 | 9130 | 9110 | 4434 |
| 685 | 20230802 | 093500 | 6519125380 | 9120 | 9100 | 9130 | 9090 | 2869 |
| 686 | 20230802 | 093400 | 6492976640 | 9100 | 9080 | 9100 | 9080 | 572 |
| 687 | 20230802 | 093300 | 6487774750 | 9080 | 9080 | 9090 | 9070 | 3781 |
| 688 | 20230802 | 093200 | 6453456850 | 9080 | 9080 | 9090 | 9060 | 9221 |
| 689 | 20230802 | 093100 | 6369793980 | 9090 | 9110 | 9110 | 9080 | 9723 |
| 690 | 20230802 | 093000 | 6281369010 | 9110 | 9130 | 9130 | 9100 | 6809 |
| 691 | 20230802 | 092900 | 6219259430 | 9130 | 9160 | 9160 | 9130 | 3080 |
| 692 | 20230802 | 092800 | 6191081360 | 9150 | 9160 | 9190 | 9150 | 3494 |
| 693 | 20230802 | 092700 | 6159064210 | 9150 | 9120 | 9160 | 9100 | 8981 |
| 694 | 20230802 | 092600 | 6077064440 | 9110 | 9110 | 9150 | 9100 | 12562 |
| 695 | 20230802 | 092500 | 5962535020 | 9110 | 9240 | 9250 | 9090 | 33232 |
| 696 | 20230802 | 092400 | 5657971330 | 9230 | 9250 | 9250 | 9220 | 13138 |
| 697 | 20230802 | 092300 | 5536554970 | 9230 | 9290 | 9300 | 9140 | 28033 |
| 698 | 20230802 | 092200 | 5277249500 | 9300 | 9240 | 9300 | 9230 | 24685 |
| 699 | 20230802 | 092100 | 5048461800 | 9230 | 9210 | 9240 | 9200 | 4150 |
| 700 | 20230802 | 092000 | 5010194770 | 9210 | 9150 | 9210 | 9150 | 5540 |
| 701 | 20230802 | 091900 | 4959304790 | 9150 | 9240 | 9250 | 9130 | 24866 |
| 702 | 20230802 | 091800 | 4730710020 | 9230 | 9200 | 9260 | 9200 | 11386 |
| 703 | 20230802 | 091700 | 4625562610 | 9200 | 9150 | 9200 | 9120 | 25687 |
| 704 | 20230802 | 091600 | 4390853540 | 9150 | 9210 | 9210 | 9150 | 12327 |
| 705 | 20230802 | 091500 | 4277701060 | 9200 | 9240 | 9240 | 9200 | 12350 |
| 706 | 20230802 | 091400 | 4163969110 | 9240 | 9260 | 9270 | 9230 | 28374 |
| 707 | 20230802 | 091300 | 3901517200 | 9270 | 9300 | 9340 | 9240 | 30254 |
| 708 | 20230802 | 091200 | 3620712710 | 9300 | 9220 | 9350 | 9200 | 65704 |
| 709 | 20230802 | 091100 | 3010554100 | 9190 | 9170 | 9270 | 9150 | 74343 |
| 710 | 20230802 | 091000 | 2324603760 | 9180 | 9130 | 9210 | 9130 | 45416 |
| 711 | 20230802 | 090900 | 1907973300 | 9140 | 9100 | 9140 | 9090 | 31930 |
| 712 | 20230802 | 090800 | 1617011010 | 9090 | 9080 | 9100 | 9070 | 12149 |
| 713 | 20230802 | 090700 | 1506688580 | 9080 | 9070 | 9080 | 9070 | 6428 |
| 714 | 20230802 | 090600 | 1448369000 | 9060 | 9080 | 9090 | 9060 | 7983 |
| 715 | 20230802 | 090500 | 1375954310 | 9090 | 9090 | 9110 | 9060 | 11687 |
| 716 | 20230802 | 090400 | 1269725910 | 9060 | 9110 | 9110 | 9020 | 21772 |
| 717 | 20230802 | 090300 | 1072347330 | 9110 | 9030 | 9120 | 9020 | 37939 |
| 718 | 20230802 | 090200 | 727572330 | 9030 | 8950 | 9040 | 8950 | 13524 |
| 719 | 20230802 | 090100 | 605930630 | 8950 | 9020 | 9040 | 8940 | 21454 |
| 720 | 20230802 | 090000 | 412938070 | 9010 | 9070 | 9100 | 9000 | 45578 |