39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 3 | 20230804 | 205400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230804 | 205300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230804 | 205200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230804 | 205100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230804 | 205000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230804 | 204900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230804 | 204800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230804 | 204700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230804 | 204600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230804 | 204500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230804 | 204400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230804 | 204300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230804 | 204200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230804 | 204100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230804 | 204000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230804 | 203900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230804 | 203800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230804 | 203700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230804 | 203600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230804 | 203500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230804 | 203400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230804 | 203300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230804 | 203200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230804 | 203100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230804 | 203000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230804 | 202900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230804 | 202800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230804 | 202700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230804 | 202600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230804 | 202500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 33 | 20230804 | 202400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230804 | 202300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230804 | 202200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230804 | 202100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230804 | 202000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230804 | 201900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230804 | 201800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230804 | 201700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230804 | 201600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230804 | 201500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230804 | 201400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230804 | 201300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230804 | 201200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230804 | 201100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230804 | 201000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230804 | 200900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230804 | 200800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230804 | 200700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230804 | 200600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230804 | 200500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230804 | 200400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230804 | 200300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230804 | 200200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230804 | 200100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230804 | 200000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230804 | 195900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230804 | 195800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230804 | 195700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230804 | 195600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230804 | 195500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 63 | 20230804 | 195400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230804 | 195300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230804 | 195200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230804 | 195100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230804 | 195000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230804 | 194900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230804 | 194800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230804 | 194700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230804 | 194600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230804 | 194500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230804 | 194400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230804 | 194300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230804 | 194200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230804 | 194100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230804 | 194000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230804 | 193900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230804 | 193800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230804 | 193700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230804 | 193600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230804 | 193500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230804 | 193400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230804 | 193300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230804 | 193200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230804 | 193100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230804 | 193000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230804 | 192900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230804 | 192800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230804 | 192700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230804 | 192600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230804 | 192500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 93 | 20230804 | 192400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230804 | 192300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230804 | 192200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230804 | 192100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230804 | 192000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230804 | 191900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230804 | 191800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230804 | 191700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230804 | 191600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230804 | 191500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230804 | 191400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230804 | 191300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230804 | 191200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230804 | 191100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230804 | 191000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230804 | 190900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230804 | 190800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230804 | 190700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230804 | 190600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230804 | 190500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230804 | 190400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230804 | 190300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230804 | 190200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230804 | 190100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230804 | 190000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230804 | 185900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230804 | 185800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230804 | 185700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230804 | 185600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230804 | 185500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 123 | 20230804 | 185400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230804 | 185300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230804 | 185200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230804 | 185100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230804 | 185000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230804 | 184900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230804 | 184800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230804 | 184700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230804 | 184600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230804 | 184500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230804 | 184400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230804 | 184300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230804 | 184200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230804 | 184100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230804 | 184000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230804 | 183900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230804 | 183800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230804 | 183700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230804 | 183600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230804 | 183500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230804 | 183400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230804 | 183300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230804 | 183200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230804 | 183100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230804 | 183000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230804 | 182900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230804 | 182800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230804 | 182700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230804 | 182600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230804 | 182500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 153 | 20230804 | 182400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230804 | 182300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230804 | 182200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230804 | 182100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230804 | 182000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230804 | 181900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230804 | 181800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230804 | 181700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230804 | 181600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230804 | 181500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230804 | 181400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230804 | 181300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230804 | 181200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230804 | 181100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230804 | 181000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230804 | 180900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230804 | 180800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230804 | 180700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230804 | 180600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230804 | 180500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230804 | 180400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230804 | 180300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230804 | 180200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230804 | 180100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230804 | 180000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230804 | 175900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230804 | 175800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230804 | 175700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230804 | 175600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230804 | 175500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 183 | 20230804 | 175400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230804 | 175300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230804 | 175200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230804 | 175100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230804 | 175000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230804 | 174900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230804 | 174800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230804 | 174700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230804 | 174600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230804 | 174500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230804 | 174400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230804 | 174300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230804 | 174200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230804 | 174100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230804 | 174000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230804 | 173900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230804 | 173800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230804 | 173700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230804 | 173600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230804 | 173500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230804 | 173400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230804 | 173300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230804 | 173200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230804 | 173100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230804 | 173000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230804 | 172900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230804 | 172800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230804 | 172700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230804 | 172600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230804 | 172500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 213 | 20230804 | 172400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230804 | 172300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230804 | 172200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230804 | 172100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230804 | 172000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230804 | 171900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230804 | 171800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230804 | 171700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230804 | 171600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230804 | 171500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230804 | 171400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230804 | 171300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230804 | 171200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230804 | 171100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230804 | 171000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230804 | 170900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230804 | 170800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230804 | 170700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230804 | 170600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230804 | 170500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230804 | 170400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230804 | 170300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230804 | 170200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230804 | 170100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230804 | 170000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230804 | 165900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230804 | 165800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230804 | 165700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230804 | 165600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230804 | 165500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 243 | 20230804 | 165400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230804 | 165300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230804 | 165200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230804 | 165100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230804 | 165000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230804 | 164900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230804 | 164800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230804 | 164700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230804 | 164600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230804 | 164500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230804 | 164400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230804 | 164300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230804 | 164200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230804 | 164100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230804 | 164000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230804 | 163900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230804 | 163800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230804 | 163700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230804 | 163600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230804 | 163500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230804 | 163400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230804 | 163300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230804 | 163200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230804 | 163100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20230804 | 163000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20230804 | 162900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20230804 | 162800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20230804 | 162700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20230804 | 162600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20230804 | 162500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 273 | 20230804 | 162400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20230804 | 162300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20230804 | 162200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20230804 | 162100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20230804 | 162000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20230804 | 161900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20230804 | 161800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20230804 | 161700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20230804 | 161600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20230804 | 161500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20230804 | 161400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20230804 | 161300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20230804 | 161200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20230804 | 161100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20230804 | 161000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20230804 | 160900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20230804 | 160800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230804 | 160700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20230804 | 160600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230804 | 160500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20230804 | 160400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20230804 | 160300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20230804 | 160200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20230804 | 160100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20230804 | 160000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20230804 | 155900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20230804 | 155800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20230804 | 155700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20230804 | 155600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20230804 | 155500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 303 | 20230804 | 155400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20230804 | 155300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20230804 | 155200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20230804 | 155100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20230804 | 155000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230804 | 154900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20230804 | 154800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20230804 | 154700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20230804 | 154600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20230804 | 154500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20230804 | 154400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20230804 | 154300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20230804 | 154200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20230804 | 154100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20230804 | 154000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20230804 | 153900 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20230804 | 153800 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20230804 | 153700 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230804 | 153600 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20230804 | 153500 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20230804 | 153400 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20230804 | 153300 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20230804 | 153200 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20230804 | 153100 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20230804 | 153000 | 149984497800 | 11060 | 11060 | 11060 | 11060 | 31817 |
| 328 | 20230804 | 152900 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 329 | 20230804 | 152800 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 330 | 20230804 | 152700 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 331 | 20230804 | 152600 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 332 | 20230804 | 152500 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 333 | 20230804 | 152400 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 334 | 20230804 | 152300 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 335 | 20230804 | 152200 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 336 | 20230804 | 152100 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 337 | 20230804 | 152000 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 0 |
| 338 | 20230804 | 151900 | 149632601780 | 11060 | 11060 | 11060 | 11060 | 71269 |
| 339 | 20230804 | 151800 | 148844366640 | 11060 | 11060 | 11060 | 11060 | 8385 |
| 340 | 20230804 | 151700 | 148751628540 | 11060 | 11060 | 11060 | 10970 | 356712 |
| 341 | 20230804 | 151600 | 144806617860 | 11060 | 11060 | 11060 | 11060 | 4815 |
| 342 | 20230804 | 151500 | 144753363960 | 11060 | 11060 | 11060 | 11060 | 872 |
| 343 | 20230804 | 151400 | 144743719640 | 11060 | 11060 | 11060 | 11060 | 1473 |
| 344 | 20230804 | 151300 | 144727428260 | 11060 | 11060 | 11060 | 11060 | 2395 |
| 345 | 20230804 | 151200 | 144700939560 | 11060 | 11060 | 11060 | 11060 | 6878 |
| 346 | 20230804 | 151100 | 144624868880 | 11060 | 11060 | 11060 | 11060 | 1661 |
| 347 | 20230804 | 151000 | 144606498220 | 11060 | 11060 | 11060 | 11060 | 2181 |
| 348 | 20230804 | 150900 | 144582376360 | 11060 | 11060 | 11060 | 11060 | 10582 |
| 349 | 20230804 | 150800 | 144465339440 | 11060 | 11060 | 11060 | 11060 | 2618 |
| 350 | 20230804 | 150700 | 144436384360 | 11060 | 11060 | 11060 | 11060 | 2607 |
| 351 | 20230804 | 150600 | 144407550940 | 11060 | 11060 | 11060 | 11060 | 2281 |
| 352 | 20230804 | 150500 | 144382323080 | 11060 | 11060 | 11060 | 11060 | 2075 |
| 353 | 20230804 | 150400 | 144359373580 | 11060 | 11060 | 11060 | 11060 | 47289 |
| 354 | 20230804 | 150300 | 143836357240 | 11060 | 11060 | 11060 | 11060 | 4770 |
| 355 | 20230804 | 150200 | 143783601040 | 11060 | 11060 | 11060 | 11060 | 3160 |
| 356 | 20230804 | 150100 | 143748651440 | 11060 | 11060 | 11060 | 11060 | 8974 |
| 357 | 20230804 | 150000 | 143649399000 | 11060 | 11060 | 11060 | 11060 | 9390 |
| 358 | 20230804 | 145900 | 143545545600 | 11060 | 11060 | 11060 | 11060 | 20797 |
| 359 | 20230804 | 145800 | 143315530780 | 11060 | 11060 | 11060 | 11060 | 14738 |
| 360 | 20230804 | 145700 | 143152528500 | 11060 | 11060 | 11060 | 11060 | 39858 |
| 361 | 20230804 | 145600 | 142711699020 | 11060 | 10910 | 11060 | 10900 | 406103 |
| 362 | 20230804 | 145500 | 138229301280 | 10910 | 10840 | 10960 | 10840 | 57522 |
| 363 | 20230804 | 145400 | 137600709600 | 10840 | 10870 | 10880 | 10820 | 21729 |
| 364 | 20230804 | 145300 | 137364969410 | 10870 | 10830 | 10900 | 10810 | 28805 |
| 365 | 20230804 | 145200 | 137051752910 | 10830 | 10840 | 10850 | 10800 | 14102 |
| 366 | 20230804 | 145100 | 136899244480 | 10850 | 10840 | 10900 | 10840 | 55410 |
| 367 | 20230804 | 145000 | 136296810100 | 10850 | 10790 | 10850 | 10750 | 39492 |
| 368 | 20230804 | 144900 | 135870748500 | 10790 | 10810 | 10830 | 10710 | 63778 |
| 369 | 20230804 | 144800 | 135183937790 | 10810 | 10840 | 10900 | 10800 | 44872 |
| 370 | 20230804 | 144700 | 134697014610 | 10840 | 10920 | 10920 | 10790 | 77369 |
| 371 | 20230804 | 144600 | 133858386530 | 10910 | 10910 | 10950 | 10900 | 48817 |
| 372 | 20230804 | 144500 | 133324902000 | 10910 | 10890 | 10970 | 10870 | 85709 |
| 373 | 20230804 | 144400 | 132388303130 | 10890 | 10870 | 10910 | 10860 | 43102 |
| 374 | 20230804 | 144300 | 131919433630 | 10860 | 10870 | 10930 | 10840 | 101179 |
| 375 | 20230804 | 144200 | 130818168830 | 10870 | 10920 | 10930 | 10860 | 94939 |
| 376 | 20230804 | 144100 | 129784432650 | 10920 | 10580 | 10980 | 10570 | 273584 |
| 377 | 20230804 | 144000 | 126825094520 | 10580 | 10550 | 10580 | 10490 | 26119 |
| 378 | 20230804 | 143900 | 126550084360 | 10540 | 10500 | 10570 | 10470 | 29168 |
| 379 | 20230804 | 143800 | 126242952490 | 10540 | 10620 | 10620 | 10450 | 46344 |
| 380 | 20230804 | 143700 | 125754802430 | 10620 | 10640 | 10640 | 10610 | 29640 |
| 381 | 20230804 | 143600 | 125439866980 | 10640 | 10600 | 10670 | 10560 | 40458 |
| 382 | 20230804 | 143500 | 125010273370 | 10600 | 10660 | 10690 | 10600 | 70870 |
| 383 | 20230804 | 143400 | 124255903350 | 10650 | 10560 | 10660 | 10550 | 65475 |
| 384 | 20230804 | 143300 | 123562116500 | 10560 | 10520 | 10600 | 10500 | 66140 |
| 385 | 20230804 | 143200 | 122863622480 | 10520 | 10380 | 10590 | 10370 | 94487 |
| 386 | 20230804 | 143100 | 121870252890 | 10370 | 10410 | 10410 | 10360 | 22446 |
| 387 | 20230804 | 143000 | 121637290550 | 10420 | 10360 | 10420 | 10350 | 20761 |
| 388 | 20230804 | 142900 | 121421675220 | 10360 | 10320 | 10400 | 10320 | 23017 |
| 389 | 20230804 | 142800 | 121182868270 | 10320 | 10280 | 10330 | 10270 | 14199 |
| 390 | 20230804 | 142700 | 121036569090 | 10280 | 10270 | 10300 | 10250 | 22277 |
| 391 | 20230804 | 142600 | 120807694820 | 10260 | 10360 | 10370 | 10240 | 54283 |
| 392 | 20230804 | 142500 | 120249152020 | 10370 | 10420 | 10470 | 10350 | 25578 |
| 393 | 20230804 | 142400 | 119982442070 | 10390 | 10410 | 10480 | 10330 | 40651 |
| 394 | 20230804 | 142300 | 119558915000 | 10410 | 10340 | 10410 | 10320 | 14719 |
| 395 | 20230804 | 142200 | 119406503840 | 10340 | 10420 | 10420 | 10310 | 28667 |
| 396 | 20230804 | 142100 | 119109458820 | 10420 | 10360 | 10430 | 10350 | 43755 |
| 397 | 20230804 | 142000 | 118654845590 | 10360 | 10400 | 10410 | 10290 | 33890 |
| 398 | 20230804 | 141900 | 118304453450 | 10410 | 10410 | 10410 | 10300 | 38517 |
| 399 | 20230804 | 141800 | 117905038520 | 10420 | 10430 | 10430 | 10300 | 77114 |
| 400 | 20230804 | 141700 | 117105592490 | 10400 | 10470 | 10520 | 10360 | 76442 |
| 401 | 20230804 | 141600 | 116309335830 | 10490 | 10520 | 10550 | 10410 | 68062 |
| 402 | 20230804 | 141500 | 115596523840 | 10520 | 10560 | 10610 | 10460 | 72447 |
| 403 | 20230804 | 141400 | 114834171510 | 10560 | 10640 | 10640 | 10540 | 54101 |
| 404 | 20230804 | 141300 | 114261665390 | 10630 | 10690 | 10700 | 10580 | 71157 |
| 405 | 20230804 | 141200 | 113504320510 | 10690 | 10590 | 10740 | 10580 | 95317 |
| 406 | 20230804 | 141100 | 112486038380 | 10580 | 10580 | 10630 | 10560 | 33243 |
| 407 | 20230804 | 141000 | 112134099310 | 10590 | 10620 | 10670 | 10540 | 75372 |
| 408 | 20230804 | 140900 | 111335833960 | 10640 | 10610 | 10700 | 10600 | 151890 |
| 409 | 20230804 | 140800 | 109718194820 | 10610 | 10650 | 10680 | 10570 | 126873 |
| 410 | 20230804 | 140700 | 108368029180 | 10630 | 10630 | 10630 | 10630 | 0 |
| 411 | 20230804 | 140600 | 108368029180 | 10630 | 10560 | 10630 | 10560 | 105570 |
| 412 | 20230804 | 140500 | 107248247460 | 10560 | 10500 | 10570 | 10400 | 163462 |
| 413 | 20230804 | 140400 | 105532827700 | 10510 | 10390 | 10530 | 10330 | 128854 |
| 414 | 20230804 | 140300 | 104188780790 | 10400 | 10430 | 10440 | 10230 | 125498 |
| 415 | 20230804 | 140200 | 102888095440 | 10440 | 10120 | 10470 | 10120 | 211765 |
| 416 | 20230804 | 140100 | 100700303100 | 10130 | 10060 | 10160 | 10030 | 35669 |
| 417 | 20230804 | 140000 | 100338879350 | 10060 | 10010 | 10070 | 10000 | 13352 |
| 418 | 20230804 | 135900 | 100204870180 | 10010 | 10060 | 10060 | 10010 | 14874 |
| 419 | 20230804 | 135800 | 100055714920 | 10050 | 10020 | 10060 | 10010 | 11058 |
| 420 | 20230804 | 135700 | 99944773230 | 10030 | 10070 | 10070 | 10010 | 23357 |
| 421 | 20230804 | 135600 | 99710348440 | 10070 | 10110 | 10110 | 10000 | 45285 |
| 422 | 20230804 | 135500 | 99255440700 | 10110 | 10180 | 10190 | 10070 | 53359 |
| 423 | 20230804 | 135400 | 98715426760 | 10180 | 10150 | 10200 | 10110 | 69365 |
| 424 | 20230804 | 135300 | 98010741650 | 10160 | 10130 | 10180 | 10080 | 78690 |
| 425 | 20230804 | 135200 | 97212278910 | 10140 | 10000 | 10170 | 9980 | 112413 |
| 426 | 20230804 | 135100 | 96076248190 | 10010 | 9950 | 10040 | 9940 | 50800 |
| 427 | 20230804 | 135000 | 95568299740 | 9950 | 9940 | 9950 | 9900 | 6473 |
| 428 | 20230804 | 134900 | 95504084310 | 9940 | 9970 | 9970 | 9930 | 14643 |
| 429 | 20230804 | 134800 | 95358312340 | 9970 | 9900 | 9980 | 9890 | 29237 |
| 430 | 20230804 | 134700 | 95067503400 | 9900 | 9860 | 9900 | 9850 | 7027 |
| 431 | 20230804 | 134600 | 94998039700 | 9850 | 9850 | 9850 | 9820 | 2285 |
| 432 | 20230804 | 134500 | 94975557920 | 9810 | 9810 | 9850 | 9810 | 5119 |
| 433 | 20230804 | 134400 | 94925278540 | 9810 | 9840 | 9860 | 9810 | 8050 |
| 434 | 20230804 | 134300 | 94846164020 | 9840 | 9870 | 9880 | 9820 | 9723 |
| 435 | 20230804 | 134200 | 94750461610 | 9870 | 9840 | 9870 | 9820 | 7353 |
| 436 | 20230804 | 134100 | 94678172020 | 9830 | 9920 | 9920 | 9830 | 21961 |
| 437 | 20230804 | 134000 | 94461455980 | 9920 | 9910 | 9960 | 9900 | 19140 |
| 438 | 20230804 | 133900 | 94271350840 | 9910 | 9910 | 9920 | 9900 | 12104 |
| 439 | 20230804 | 133800 | 94151379820 | 9900 | 9930 | 9930 | 9890 | 11556 |
| 440 | 20230804 | 133700 | 94036795390 | 9930 | 9870 | 9930 | 9850 | 37368 |
| 441 | 20230804 | 133600 | 93666930400 | 9880 | 9820 | 9880 | 9810 | 14761 |
| 442 | 20230804 | 133500 | 93521630420 | 9810 | 9800 | 9820 | 9790 | 3473 |
| 443 | 20230804 | 133400 | 93487579420 | 9800 | 9780 | 9820 | 9770 | 3472 |
| 444 | 20230804 | 133300 | 93453580280 | 9780 | 9790 | 9820 | 9780 | 8071 |
| 445 | 20230804 | 133200 | 93374548460 | 9780 | 9790 | 9800 | 9780 | 5869 |
| 446 | 20230804 | 133100 | 93317095280 | 9800 | 9820 | 9840 | 9800 | 11138 |
| 447 | 20230804 | 133000 | 93207822220 | 9820 | 9780 | 9840 | 9770 | 13858 |
| 448 | 20230804 | 132900 | 93071797190 | 9790 | 9750 | 9810 | 9750 | 11422 |
| 449 | 20230804 | 132800 | 92959992460 | 9770 | 9750 | 9830 | 9730 | 31089 |
| 450 | 20230804 | 132700 | 92655349710 | 9740 | 9690 | 9780 | 9670 | 34137 |
| 451 | 20230804 | 132600 | 92322576910 | 9690 | 9670 | 9720 | 9650 | 26413 |
| 452 | 20230804 | 132500 | 92066959150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 453 | 20230804 | 132400 | 92066959150 | 9660 | 9660 | 9660 | 9660 | 0 |
| 454 | 20230804 | 132300 | 92066959150 | 9660 | 9680 | 9690 | 9660 | 19487 |
| 455 | 20230804 | 132200 | 91878575810 | 9690 | 9710 | 9720 | 9670 | 14232 |
| 456 | 20230804 | 132100 | 91740797360 | 9710 | 9670 | 9730 | 9660 | 19893 |
| 457 | 20230804 | 132000 | 91548191230 | 9670 | 9740 | 9750 | 9670 | 23673 |
| 458 | 20230804 | 131900 | 91318493300 | 9740 | 9680 | 9740 | 9680 | 23831 |
| 459 | 20230804 | 131800 | 91087315630 | 9680 | 9810 | 9820 | 9680 | 65329 |
| 460 | 20230804 | 131700 | 90450765180 | 9820 | 9910 | 9920 | 9800 | 34025 |
| 461 | 20230804 | 131600 | 90115373030 | 9920 | 9920 | 9950 | 9900 | 6258 |
| 462 | 20230804 | 131500 | 90053270590 | 9920 | 9890 | 9940 | 9880 | 6459 |
| 463 | 20230804 | 131400 | 89989296810 | 9900 | 9900 | 9910 | 9880 | 18963 |
| 464 | 20230804 | 131300 | 89801840360 | 9900 | 9930 | 9940 | 9890 | 12053 |
| 465 | 20230804 | 131200 | 89682407750 | 9940 | 10000 | 10010 | 9930 | 14689 |
| 466 | 20230804 | 131100 | 89535752260 | 10000 | 9970 | 10010 | 9970 | 13706 |
| 467 | 20230804 | 131000 | 89398756840 | 9980 | 9930 | 9980 | 9930 | 4759 |
| 468 | 20230804 | 130900 | 89351353730 | 9930 | 9930 | 9950 | 9900 | 7185 |
| 469 | 20230804 | 130800 | 89280120320 | 9930 | 9970 | 9980 | 9920 | 8193 |
| 470 | 20230804 | 130700 | 89198576540 | 9970 | 9980 | 10010 | 9960 | 8748 |
| 471 | 20230804 | 130600 | 89111198370 | 9990 | 10010 | 10020 | 9960 | 17311 |
| 472 | 20230804 | 130500 | 88938337420 | 10020 | 9980 | 10040 | 9970 | 37630 |
| 473 | 20230804 | 130400 | 88561675020 | 9970 | 9930 | 9990 | 9930 | 18108 |
| 474 | 20230804 | 130300 | 88381371170 | 9930 | 9870 | 9940 | 9860 | 4915 |
| 475 | 20230804 | 130200 | 88332674610 | 9860 | 9880 | 9890 | 9860 | 5975 |
| 476 | 20230804 | 130100 | 88273680280 | 9880 | 9900 | 9900 | 9880 | 1851 |
| 477 | 20230804 | 130000 | 88255377180 | 9900 | 9880 | 9900 | 9870 | 7814 |
| 478 | 20230804 | 125900 | 88178164610 | 9900 | 9890 | 9900 | 9860 | 4559 |
| 479 | 20230804 | 125800 | 88133155950 | 9900 | 9890 | 9910 | 9880 | 6260 |
| 480 | 20230804 | 125700 | 88071234800 | 9890 | 9850 | 9900 | 9830 | 4725 |
| 481 | 20230804 | 125600 | 88024632540 | 9840 | 9880 | 9880 | 9820 | 6127 |
| 482 | 20230804 | 125500 | 87964233820 | 9890 | 9780 | 9910 | 9750 | 27623 |
| 483 | 20230804 | 125400 | 87693174940 | 9780 | 9820 | 9840 | 9780 | 26642 |
| 484 | 20230804 | 125300 | 87432031890 | 9820 | 9890 | 9900 | 9800 | 41156 |
| 485 | 20230804 | 125200 | 87027027710 | 9890 | 9910 | 9920 | 9890 | 10960 |
| 486 | 20230804 | 125100 | 86918591740 | 9910 | 9960 | 9960 | 9880 | 24145 |
| 487 | 20230804 | 125000 | 86679159570 | 9970 | 9970 | 10000 | 9950 | 21164 |
| 488 | 20230804 | 124900 | 86468327640 | 9970 | 9980 | 9980 | 9920 | 13120 |
| 489 | 20230804 | 124800 | 86337754770 | 9990 | 10020 | 10050 | 9980 | 29541 |
| 490 | 20230804 | 124700 | 86042040290 | 10020 | 9960 | 10040 | 9960 | 27901 |
| 491 | 20230804 | 124600 | 85762845790 | 9980 | 9940 | 9980 | 9930 | 13059 |
| 492 | 20230804 | 124500 | 85632909570 | 9940 | 9900 | 9970 | 9900 | 8298 |
| 493 | 20230804 | 124400 | 85550351810 | 9940 | 9900 | 9940 | 9900 | 9155 |
| 494 | 20230804 | 124300 | 85459542750 | 9900 | 9990 | 9990 | 9890 | 12390 |
| 495 | 20230804 | 124200 | 85336477080 | 9990 | 9960 | 9990 | 9950 | 9352 |
| 496 | 20230804 | 124100 | 85243233310 | 9950 | 9960 | 9980 | 9920 | 16165 |
| 497 | 20230804 | 124000 | 85082392740 | 9960 | 9900 | 9960 | 9880 | 13615 |
| 498 | 20230804 | 123900 | 84947387520 | 9910 | 9840 | 9940 | 9830 | 23062 |
| 499 | 20230804 | 123800 | 84719360770 | 9830 | 9900 | 9900 | 9830 | 10821 |
| 500 | 20230804 | 123700 | 84612610200 | 9890 | 9850 | 9900 | 9840 | 25395 |
| 501 | 20230804 | 123600 | 84362000700 | 9860 | 9920 | 9940 | 9810 | 63591 |
| 502 | 20230804 | 123500 | 83735235930 | 9910 | 9930 | 9960 | 9910 | 15175 |
| 503 | 20230804 | 123400 | 83584564900 | 9920 | 9960 | 9960 | 9900 | 23409 |
| 504 | 20230804 | 123300 | 83352276880 | 9960 | 10030 | 10030 | 9910 | 37236 |
| 505 | 20230804 | 123200 | 82981409510 | 10030 | 10100 | 10100 | 10020 | 15103 |
| 506 | 20230804 | 123100 | 82829304720 | 10090 | 10120 | 10150 | 10080 | 26528 |
| 507 | 20230804 | 123000 | 82560681630 | 10120 | 10070 | 10120 | 10050 | 9456 |
| 508 | 20230804 | 122900 | 82465243820 | 10070 | 10050 | 10090 | 10040 | 7511 |
| 509 | 20230804 | 122800 | 82389643620 | 10050 | 10020 | 10120 | 10020 | 23854 |
| 510 | 20230804 | 122700 | 82149262200 | 10020 | 10050 | 10050 | 9970 | 28592 |
| 511 | 20230804 | 122600 | 81863418690 | 10040 | 10040 | 10070 | 9980 | 52071 |
| 512 | 20230804 | 122500 | 81342262530 | 10040 | 10090 | 10090 | 10030 | 36450 |
| 513 | 20230804 | 122400 | 80975571690 | 10080 | 10090 | 10120 | 10080 | 10241 |
| 514 | 20230804 | 122300 | 80872192700 | 10090 | 10150 | 10150 | 10090 | 14235 |
| 515 | 20230804 | 122200 | 80728266290 | 10160 | 10160 | 10180 | 10140 | 7798 |
| 516 | 20230804 | 122100 | 80649009390 | 10150 | 10150 | 10190 | 10140 | 8799 |
| 517 | 20230804 | 122000 | 80559592030 | 10140 | 10100 | 10150 | 10090 | 16016 |
| 518 | 20230804 | 121900 | 80397494500 | 10100 | 10150 | 10180 | 10090 | 21305 |
| 519 | 20230804 | 121800 | 80181946530 | 10150 | 10140 | 10180 | 10100 | 15224 |
| 520 | 20230804 | 121700 | 80027818910 | 10120 | 10220 | 10230 | 10110 | 13884 |
| 521 | 20230804 | 121600 | 79886539930 | 10230 | 10240 | 10240 | 10180 | 12362 |
| 522 | 20230804 | 121500 | 79760303070 | 10230 | 10140 | 10240 | 10140 | 13488 |
| 523 | 20230804 | 121400 | 79622687500 | 10150 | 10080 | 10180 | 10080 | 14050 |
| 524 | 20230804 | 121300 | 79480295550 | 10070 | 10210 | 10220 | 10070 | 45401 |
| 525 | 20230804 | 121200 | 79020404530 | 10200 | 10160 | 10220 | 10150 | 24485 |
| 526 | 20230804 | 121100 | 78771430250 | 10160 | 10210 | 10220 | 10160 | 22299 |
| 527 | 20230804 | 121000 | 78544288930 | 10210 | 10240 | 10270 | 10200 | 11530 |
| 528 | 20230804 | 120900 | 78426246140 | 10240 | 10260 | 10280 | 10230 | 12133 |
| 529 | 20230804 | 120800 | 78301815390 | 10260 | 10200 | 10280 | 10190 | 31714 |
| 530 | 20230804 | 120700 | 77977336670 | 10200 | 10320 | 10320 | 10110 | 68497 |
| 531 | 20230804 | 120600 | 77278824250 | 10330 | 10360 | 10360 | 10310 | 4906 |
| 532 | 20230804 | 120500 | 77228108880 | 10360 | 10290 | 10360 | 10290 | 7341 |
| 533 | 20230804 | 120400 | 77152280910 | 10290 | 10290 | 10320 | 10270 | 21428 |
| 534 | 20230804 | 120300 | 76931831020 | 10290 | 10340 | 10350 | 10290 | 9300 |
| 535 | 20230804 | 120200 | 76835909080 | 10340 | 10290 | 10350 | 10290 | 6007 |
| 536 | 20230804 | 120100 | 76773914450 | 10300 | 10360 | 10360 | 10280 | 30004 |
| 537 | 20230804 | 120000 | 76464604000 | 10340 | 10350 | 10360 | 10340 | 6670 |
| 538 | 20230804 | 115900 | 76395548400 | 10340 | 10310 | 10370 | 10310 | 8143 |
| 539 | 20230804 | 115800 | 76311416740 | 10310 | 10330 | 10350 | 10300 | 29574 |
| 540 | 20230804 | 115700 | 76006356920 | 10340 | 10360 | 10370 | 10320 | 15474 |
| 541 | 20230804 | 115600 | 75846410380 | 10360 | 10350 | 10370 | 10340 | 10272 |
| 542 | 20230804 | 115500 | 75740053700 | 10340 | 10350 | 10380 | 10330 | 25008 |
| 543 | 20230804 | 115400 | 75481206390 | 10340 | 10350 | 10390 | 10330 | 20472 |
| 544 | 20230804 | 115300 | 75268999360 | 10380 | 10420 | 10430 | 10320 | 32202 |
| 545 | 20230804 | 115200 | 74935130540 | 10420 | 10440 | 10440 | 10410 | 7586 |
| 546 | 20230804 | 115100 | 74856064170 | 10420 | 10440 | 10460 | 10410 | 7610 |
| 547 | 20230804 | 115000 | 74776643470 | 10430 | 10430 | 10480 | 10430 | 4878 |
| 548 | 20230804 | 114900 | 74725679350 | 10480 | 10440 | 10480 | 10410 | 9661 |
| 549 | 20230804 | 114800 | 74624928410 | 10440 | 10450 | 10490 | 10430 | 6097 |
| 550 | 20230804 | 114700 | 74561167370 | 10450 | 10430 | 10460 | 10360 | 54514 |
| 551 | 20230804 | 114600 | 73993759530 | 10430 | 10490 | 10500 | 10430 | 13699 |
| 552 | 20230804 | 114500 | 73850412570 | 10500 | 10490 | 10550 | 10490 | 6630 |
| 553 | 20230804 | 114400 | 73780695050 | 10490 | 10480 | 10500 | 10460 | 8119 |
| 554 | 20230804 | 114300 | 73695642990 | 10480 | 10470 | 10520 | 10460 | 10249 |
| 555 | 20230804 | 114200 | 73588122850 | 10470 | 10520 | 10520 | 10440 | 18951 |
| 556 | 20230804 | 114100 | 73389679190 | 10500 | 10520 | 10600 | 10500 | 18502 |
| 557 | 20230804 | 114000 | 73194785590 | 10520 | 10520 | 10550 | 10500 | 12135 |
| 558 | 20230804 | 113900 | 73067139270 | 10520 | 10600 | 10610 | 10500 | 32509 |
| 559 | 20230804 | 113800 | 72724273540 | 10600 | 10720 | 10720 | 10580 | 29641 |
| 560 | 20230804 | 113700 | 72408915740 | 10710 | 10620 | 10740 | 10620 | 62473 |
| 561 | 20230804 | 113600 | 71741530580 | 10620 | 10600 | 10630 | 10580 | 10728 |
| 562 | 20230804 | 113500 | 71627785090 | 10600 | 10630 | 10640 | 10570 | 18207 |
| 563 | 20230804 | 113400 | 71434808030 | 10630 | 10680 | 10690 | 10600 | 64667 |
| 564 | 20230804 | 113300 | 70746705940 | 10670 | 10550 | 10680 | 10530 | 65571 |
| 565 | 20230804 | 113200 | 70051165450 | 10530 | 10490 | 10550 | 10480 | 11301 |
| 566 | 20230804 | 113100 | 69932324480 | 10490 | 10460 | 10500 | 10460 | 6775 |
| 567 | 20230804 | 113000 | 69861311460 | 10460 | 10490 | 10500 | 10460 | 11107 |
| 568 | 20230804 | 112900 | 69744935630 | 10500 | 10500 | 10530 | 10480 | 7432 |
| 569 | 20230804 | 112800 | 69666930160 | 10510 | 10550 | 10560 | 10470 | 29432 |
| 570 | 20230804 | 112700 | 69357457720 | 10560 | 10540 | 10600 | 10520 | 47629 |
| 571 | 20230804 | 112600 | 68853964730 | 10540 | 10520 | 10590 | 10510 | 54715 |
| 572 | 20230804 | 112500 | 68276789620 | 10520 | 10490 | 10520 | 10480 | 27960 |
| 573 | 20230804 | 112400 | 67983235090 | 10490 | 10380 | 10500 | 10360 | 26427 |
| 574 | 20230804 | 112300 | 67707281480 | 10370 | 10370 | 10390 | 10360 | 6294 |
| 575 | 20230804 | 112200 | 67641993370 | 10380 | 10400 | 10410 | 10360 | 7359 |
| 576 | 20230804 | 112100 | 67565632390 | 10410 | 10380 | 10420 | 10360 | 10874 |
| 577 | 20230804 | 112000 | 67452678680 | 10380 | 10390 | 10420 | 10380 | 16286 |
| 578 | 20230804 | 111900 | 67283340160 | 10400 | 10310 | 10400 | 10310 | 21313 |
| 579 | 20230804 | 111800 | 67062702660 | 10320 | 10400 | 10400 | 10300 | 45432 |
| 580 | 20230804 | 111700 | 66593252040 | 10400 | 10440 | 10440 | 10330 | 50568 |
| 581 | 20230804 | 111600 | 66068670230 | 10420 | 10470 | 10470 | 10410 | 30680 |
| 582 | 20230804 | 111500 | 65748388170 | 10470 | 10520 | 10550 | 10460 | 34251 |
| 583 | 20230804 | 111400 | 65388302550 | 10530 | 10510 | 10550 | 10500 | 28728 |
| 584 | 20230804 | 111300 | 65085799150 | 10510 | 10470 | 10540 | 10440 | 19924 |
| 585 | 20230804 | 111200 | 64876913980 | 10460 | 10400 | 10480 | 10390 | 17394 |
| 586 | 20230804 | 111100 | 64695619600 | 10390 | 10470 | 10480 | 10390 | 26694 |
| 587 | 20230804 | 111000 | 64417125540 | 10480 | 10470 | 10510 | 10420 | 19747 |
| 588 | 20230804 | 110900 | 64210257250 | 10460 | 10470 | 10470 | 10370 | 38471 |
| 589 | 20230804 | 110800 | 63809682980 | 10470 | 10540 | 10550 | 10430 | 29773 |
| 590 | 20230804 | 110700 | 63496900020 | 10520 | 10540 | 10560 | 10490 | 39292 |
| 591 | 20230804 | 110600 | 63083095120 | 10540 | 10520 | 10580 | 10500 | 41622 |
| 592 | 20230804 | 110500 | 62644028680 | 10500 | 10440 | 10530 | 10400 | 50930 |
| 593 | 20230804 | 110400 | 62112885960 | 10440 | 10510 | 10520 | 10410 | 68762 |
| 594 | 20230804 | 110300 | 61394426330 | 10510 | 10540 | 10560 | 10490 | 25382 |
| 595 | 20230804 | 110200 | 61127576780 | 10500 | 10590 | 10590 | 10460 | 39415 |
| 596 | 20230804 | 110100 | 60713402030 | 10580 | 10560 | 10610 | 10550 | 21920 |
| 597 | 20230804 | 110000 | 60481430680 | 10570 | 10510 | 10610 | 10480 | 61293 |
| 598 | 20230804 | 105900 | 59836583990 | 10520 | 10580 | 10590 | 10510 | 27698 |
| 599 | 20230804 | 105800 | 59544556040 | 10590 | 10630 | 10630 | 10580 | 11547 |
| 600 | 20230804 | 105700 | 59422117820 | 10620 | 10580 | 10640 | 10560 | 51234 |
| 601 | 20230804 | 105600 | 58879691110 | 10590 | 10670 | 10670 | 10580 | 32063 |
| 602 | 20230804 | 105500 | 58539322490 | 10670 | 10630 | 10700 | 10620 | 34687 |
| 603 | 20230804 | 105400 | 58170060010 | 10630 | 10560 | 10640 | 10540 | 30122 |
| 604 | 20230804 | 105300 | 57851194120 | 10560 | 10620 | 10620 | 10520 | 82903 |
| 605 | 20230804 | 105200 | 56975438930 | 10610 | 10630 | 10710 | 10610 | 34209 |
| 606 | 20230804 | 105100 | 56611725410 | 10640 | 10720 | 10730 | 10620 | 41818 |
| 607 | 20230804 | 105000 | 56165760450 | 10720 | 10670 | 10750 | 10640 | 40514 |
| 608 | 20230804 | 104900 | 55732084390 | 10670 | 10630 | 10690 | 10620 | 18694 |
| 609 | 20230804 | 104800 | 55532966320 | 10630 | 10690 | 10700 | 10610 | 26444 |
| 610 | 20230804 | 104700 | 55251012320 | 10690 | 10630 | 10720 | 10610 | 44279 |
| 611 | 20230804 | 104600 | 54778472850 | 10620 | 10710 | 10720 | 10620 | 43004 |
| 612 | 20230804 | 104500 | 54319951240 | 10720 | 10730 | 10750 | 10640 | 53721 |
| 613 | 20230804 | 104400 | 53745779070 | 10730 | 10810 | 10830 | 10710 | 43013 |
| 614 | 20230804 | 104300 | 53282333310 | 10810 | 10720 | 10810 | 10680 | 64781 |
| 615 | 20230804 | 104200 | 52586753910 | 10720 | 10620 | 10760 | 10610 | 64030 |
| 616 | 20230804 | 104100 | 51902129020 | 10640 | 10680 | 10690 | 10610 | 62786 |
| 617 | 20230804 | 104000 | 51234283030 | 10680 | 10720 | 10800 | 10630 | 95674 |
| 618 | 20230804 | 103900 | 50208893160 | 10710 | 10720 | 10740 | 10660 | 54937 |
| 619 | 20230804 | 103800 | 49621178320 | 10700 | 10740 | 10780 | 10670 | 99914 |
| 620 | 20230804 | 103700 | 48550124830 | 10740 | 10760 | 10900 | 10700 | 225031 |
| 621 | 20230804 | 103600 | 46116461080 | 10760 | 10810 | 10830 | 10670 | 190698 |
| 622 | 20230804 | 103500 | 44068110300 | 10820 | 10730 | 10860 | 10710 | 206402 |
| 623 | 20230804 | 103400 | 41844014310 | 10850 | 10850 | 10850 | 10850 | 0 |
| 624 | 20230804 | 103300 | 41844014310 | 10850 | 10640 | 10850 | 10550 | 194155 |
| 625 | 20230804 | 103200 | 39768808570 | 10650 | 10390 | 10700 | 10260 | 364755 |
| 626 | 20230804 | 103100 | 35950797120 | 10410 | 10050 | 10410 | 10050 | 196360 |
| 627 | 20230804 | 103000 | 33939844940 | 10080 | 10050 | 10100 | 9970 | 64416 |
| 628 | 20230804 | 102900 | 33293584410 | 10050 | 10060 | 10110 | 9980 | 121120 |
| 629 | 20230804 | 102800 | 32077720360 | 10050 | 10180 | 10180 | 10050 | 129558 |
| 630 | 20230804 | 102700 | 30768526840 | 10190 | 10160 | 10370 | 10130 | 269294 |
| 631 | 20230804 | 102600 | 28015235020 | 10160 | 9790 | 10190 | 9790 | 250685 |
| 632 | 20230804 | 102500 | 25496361290 | 9780 | 9840 | 9860 | 9730 | 60541 |
| 633 | 20230804 | 102400 | 24903907090 | 9840 | 9950 | 9960 | 9800 | 70750 |
| 634 | 20230804 | 102300 | 24207177810 | 9950 | 9940 | 9990 | 9850 | 45116 |
| 635 | 20230804 | 102200 | 23758881500 | 9910 | 10020 | 10030 | 9830 | 92345 |
| 636 | 20230804 | 102100 | 22842864220 | 10020 | 9950 | 10050 | 9930 | 66099 |
| 637 | 20230804 | 102000 | 22182320600 | 9950 | 10030 | 10060 | 9840 | 106264 |
| 638 | 20230804 | 101900 | 21123645310 | 10050 | 9950 | 10130 | 9950 | 124329 |
| 639 | 20230804 | 101800 | 19874718990 | 10000 | 9940 | 10130 | 9850 | 197549 |
| 640 | 20230804 | 101700 | 17899367390 | 9940 | 10030 | 10070 | 9820 | 196078 |
| 641 | 20230804 | 101600 | 15947705660 | 10050 | 9800 | 10170 | 9670 | 373895 |
| 642 | 20230804 | 101500 | 12236993130 | 9800 | 9870 | 9920 | 9740 | 261958 |
| 643 | 20230804 | 101400 | 9655257550 | 9720 | 9720 | 9720 | 9720 | 0 |
| 644 | 20230804 | 101300 | 9655257550 | 9720 | 9550 | 9720 | 9550 | 112688 |
| 645 | 20230804 | 101200 | 8566825650 | 9550 | 9160 | 9600 | 9130 | 220811 |
| 646 | 20230804 | 101100 | 6488217160 | 9160 | 9080 | 9160 | 9020 | 52308 |
| 647 | 20230804 | 101000 | 6012103370 | 9080 | 9000 | 9090 | 8960 | 45744 |
| 648 | 20230804 | 100900 | 5598826420 | 9000 | 8900 | 9000 | 8880 | 20853 |
| 649 | 20230804 | 100800 | 5411841380 | 8850 | 8830 | 8910 | 8820 | 9294 |
| 650 | 20230804 | 100700 | 5329306390 | 8850 | 8860 | 8860 | 8820 | 979 |
| 651 | 20230804 | 100600 | 5320644870 | 8850 | 8810 | 8860 | 8810 | 2017 |
| 652 | 20230804 | 100500 | 5302824550 | 8810 | 8820 | 8820 | 8810 | 721 |
| 653 | 20230804 | 100400 | 5296471480 | 8850 | 8800 | 8850 | 8800 | 1846 |
| 654 | 20230804 | 100300 | 5280196420 | 8780 | 8820 | 8820 | 8780 | 3387 |
| 655 | 20230804 | 100200 | 5250414370 | 8810 | 8830 | 8830 | 8800 | 734 |
| 656 | 20230804 | 100100 | 5243940820 | 8830 | 8840 | 8850 | 8800 | 1943 |
| 657 | 20230804 | 100000 | 5226797940 | 8840 | 8810 | 8840 | 8810 | 1055 |
| 658 | 20230804 | 095900 | 5217493000 | 8810 | 8820 | 8820 | 8800 | 735 |
| 659 | 20230804 | 095800 | 5211019740 | 8800 | 8790 | 8830 | 8790 | 1030 |
| 660 | 20230804 | 095700 | 5201946060 | 8790 | 8750 | 8790 | 8750 | 2607 |
| 661 | 20230804 | 095600 | 5179106740 | 8750 | 8740 | 8750 | 8730 | 3337 |
| 662 | 20230804 | 095500 | 5149928450 | 8740 | 8760 | 8760 | 8740 | 1793 |
| 663 | 20230804 | 095400 | 5134224960 | 8760 | 8790 | 8790 | 8760 | 422 |
| 664 | 20230804 | 095300 | 5130527700 | 8770 | 8760 | 8780 | 8760 | 797 |
| 665 | 20230804 | 095200 | 5123539790 | 8760 | 8730 | 8760 | 8730 | 3051 |
| 666 | 20230804 | 095100 | 5096824030 | 8720 | 8680 | 8720 | 8680 | 3564 |
| 667 | 20230804 | 095000 | 5065801590 | 8680 | 8690 | 8690 | 8660 | 4831 |
| 668 | 20230804 | 094900 | 5023895740 | 8680 | 8710 | 8710 | 8670 | 5671 |
| 669 | 20230804 | 094800 | 4974612860 | 8700 | 8710 | 8720 | 8700 | 2371 |
| 670 | 20230804 | 094700 | 4953962000 | 8710 | 8740 | 8740 | 8700 | 7748 |
| 671 | 20230804 | 094600 | 4886486610 | 8710 | 8750 | 8760 | 8700 | 3919 |
| 672 | 20230804 | 094500 | 4852328000 | 8750 | 8760 | 8770 | 8700 | 14621 |
| 673 | 20230804 | 094400 | 4724558160 | 8760 | 8790 | 8850 | 8750 | 10017 |
| 674 | 20230804 | 094300 | 4636706650 | 8790 | 8790 | 8850 | 8770 | 8111 |
| 675 | 20230804 | 094200 | 4565349760 | 8820 | 8790 | 8830 | 8770 | 12982 |
| 676 | 20230804 | 094100 | 4450880210 | 8790 | 8840 | 8940 | 8780 | 46497 |
| 677 | 20230804 | 094000 | 4040556840 | 8840 | 8840 | 8940 | 8830 | 22358 |
| 678 | 20230804 | 093900 | 3842335260 | 8830 | 8890 | 8940 | 8830 | 35030 |
| 679 | 20230804 | 093800 | 3531550640 | 8890 | 8760 | 8950 | 8750 | 18734 |
| 680 | 20230804 | 093700 | 3365477760 | 8750 | 8800 | 8810 | 8750 | 3625 |
| 681 | 20230804 | 093600 | 3333691130 | 8790 | 8810 | 8840 | 8790 | 1129 |
| 682 | 20230804 | 093500 | 3323749940 | 8850 | 8840 | 8850 | 8800 | 164 |
| 683 | 20230804 | 093400 | 3322302050 | 8800 | 8810 | 8840 | 8790 | 3841 |
| 684 | 20230804 | 093300 | 3288500910 | 8810 | 8860 | 8860 | 8790 | 8741 |
| 685 | 20230804 | 093200 | 3211413000 | 8870 | 8910 | 8920 | 8870 | 865 |
| 686 | 20230804 | 093100 | 3203720510 | 8910 | 8860 | 8920 | 8860 | 1550 |
| 687 | 20230804 | 093000 | 3189925370 | 8900 | 8870 | 8900 | 8830 | 5274 |
| 688 | 20230804 | 092900 | 3143089400 | 8870 | 8850 | 8870 | 8840 | 1149 |
| 689 | 20230804 | 092800 | 3132915730 | 8840 | 8840 | 8860 | 8830 | 1563 |
| 690 | 20230804 | 092700 | 3119095610 | 8830 | 8810 | 8860 | 8810 | 5449 |
| 691 | 20230804 | 092600 | 3070941110 | 8820 | 8800 | 8820 | 8800 | 2397 |
| 692 | 20230804 | 092500 | 3049831090 | 8800 | 8770 | 8800 | 8750 | 2187 |
| 693 | 20230804 | 092400 | 3030600380 | 8750 | 8750 | 8780 | 8730 | 4674 |
| 694 | 20230804 | 092300 | 2989752240 | 8740 | 8800 | 8810 | 8740 | 7522 |
| 695 | 20230804 | 092200 | 2923829660 | 8800 | 8810 | 8810 | 8770 | 10934 |
| 696 | 20230804 | 092100 | 2827635890 | 8800 | 8870 | 8880 | 8800 | 6344 |
| 697 | 20230804 | 092000 | 2771579490 | 8870 | 8820 | 8880 | 8810 | 11660 |
| 698 | 20230804 | 091900 | 2668364220 | 8810 | 8950 | 8960 | 8810 | 13784 |
| 699 | 20230804 | 091800 | 2545788290 | 8950 | 8980 | 8980 | 8950 | 3477 |
| 700 | 20230804 | 091700 | 2514651210 | 8980 | 8980 | 8980 | 8960 | 2095 |
| 701 | 20230804 | 091600 | 2495857980 | 8980 | 8990 | 9000 | 8970 | 2990 |
| 702 | 20230804 | 091500 | 2468990580 | 8990 | 8970 | 9000 | 8960 | 3092 |
| 703 | 20230804 | 091400 | 2441189170 | 8980 | 8970 | 8980 | 8950 | 4238 |
| 704 | 20230804 | 091300 | 2403196620 | 8960 | 9010 | 9020 | 8960 | 6273 |
| 705 | 20230804 | 091200 | 2346796940 | 9010 | 8970 | 9020 | 8950 | 16021 |
| 706 | 20230804 | 091100 | 2202692320 | 8960 | 8940 | 8970 | 8940 | 4935 |
| 707 | 20230804 | 091000 | 2158515730 | 8940 | 8960 | 8960 | 8940 | 7233 |
| 708 | 20230804 | 090900 | 2093765160 | 8960 | 8980 | 8980 | 8950 | 18053 |
| 709 | 20230804 | 090800 | 1931997210 | 8980 | 8970 | 9000 | 8970 | 6673 |
| 710 | 20230804 | 090700 | 1872046270 | 8970 | 8960 | 8990 | 8950 | 7828 |
| 711 | 20230804 | 090600 | 1801802470 | 8970 | 8990 | 8990 | 8950 | 18982 |
| 712 | 20230804 | 090500 | 1631520730 | 8990 | 8920 | 9090 | 8920 | 62016 |
| 713 | 20230804 | 090400 | 1072646710 | 8940 | 8700 | 8940 | 8690 | 27249 |
| 714 | 20230804 | 090300 | 832334210 | 8700 | 8750 | 8750 | 8690 | 14904 |
| 715 | 20230804 | 090200 | 702341760 | 8740 | 8790 | 8790 | 8740 | 6537 |
| 716 | 20230804 | 090100 | 645115840 | 8770 | 8720 | 8830 | 8720 | 18643 |
| 717 | 20230804 | 090000 | 481081150 | 8720 | 8840 | 8840 | 8710 | 54607 |