40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 3 | 20230807 | 205800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20230807 | 205700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20230807 | 205600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20230807 | 205500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20230807 | 205400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20230807 | 205300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20230807 | 205200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20230807 | 205100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20230807 | 205000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20230807 | 204900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20230807 | 204800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20230807 | 204700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20230807 | 204600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20230807 | 204500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20230807 | 204400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20230807 | 204300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20230807 | 204200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20230807 | 204100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20230807 | 204000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20230807 | 203900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20230807 | 203800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20230807 | 203700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20230807 | 203600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20230807 | 203500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20230807 | 203400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20230807 | 203300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20230807 | 203200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20230807 | 203100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20230807 | 203000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20230807 | 202900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 33 | 20230807 | 202800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20230807 | 202700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20230807 | 202600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20230807 | 202500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20230807 | 202400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20230807 | 202300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20230807 | 202200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20230807 | 202100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20230807 | 202000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20230807 | 201900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20230807 | 201800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20230807 | 201700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20230807 | 201600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20230807 | 201500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20230807 | 201400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20230807 | 201300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20230807 | 201200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20230807 | 201100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20230807 | 201000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20230807 | 200900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20230807 | 200800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20230807 | 200700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20230807 | 200600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20230807 | 200500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20230807 | 200400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20230807 | 200300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20230807 | 200200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20230807 | 200100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20230807 | 200000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20230807 | 195900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 63 | 20230807 | 195800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20230807 | 195700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20230807 | 195600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20230807 | 195500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20230807 | 195400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20230807 | 195300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20230807 | 195200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20230807 | 195100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20230807 | 195000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20230807 | 194900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20230807 | 194800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20230807 | 194700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20230807 | 194600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20230807 | 194500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20230807 | 194400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20230807 | 194300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20230807 | 194200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20230807 | 194100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20230807 | 194000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20230807 | 193900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20230807 | 193800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20230807 | 193700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20230807 | 193600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20230807 | 193500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20230807 | 193400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20230807 | 193300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20230807 | 193200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20230807 | 193100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20230807 | 193000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20230807 | 192900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 93 | 20230807 | 192800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20230807 | 192700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20230807 | 192600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20230807 | 192500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20230807 | 192400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20230807 | 192300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20230807 | 192200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20230807 | 192100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20230807 | 192000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20230807 | 191900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20230807 | 191800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20230807 | 191700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20230807 | 191600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20230807 | 191500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20230807 | 191400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20230807 | 191300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20230807 | 191200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20230807 | 191100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20230807 | 191000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20230807 | 190900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20230807 | 190800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20230807 | 190700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20230807 | 190600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20230807 | 190500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20230807 | 190400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20230807 | 190300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20230807 | 190200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20230807 | 190100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20230807 | 190000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20230807 | 185900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 123 | 20230807 | 185800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20230807 | 185700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20230807 | 185600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20230807 | 185500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20230807 | 185400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20230807 | 185300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20230807 | 185200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20230807 | 185100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20230807 | 185000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20230807 | 184900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20230807 | 184800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20230807 | 184700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20230807 | 184600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20230807 | 184500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20230807 | 184400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20230807 | 184300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20230807 | 184200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20230807 | 184100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20230807 | 184000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20230807 | 183900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20230807 | 183800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20230807 | 183700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20230807 | 183600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20230807 | 183500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20230807 | 183400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20230807 | 183300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20230807 | 183200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20230807 | 183100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20230807 | 183000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20230807 | 182900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 153 | 20230807 | 182800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20230807 | 182700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20230807 | 182600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20230807 | 182500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20230807 | 182400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20230807 | 182300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20230807 | 182200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20230807 | 182100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20230807 | 182000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20230807 | 181900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20230807 | 181800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20230807 | 181700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20230807 | 181600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20230807 | 181500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20230807 | 181400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20230807 | 181300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20230807 | 181200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20230807 | 181100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20230807 | 181000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20230807 | 180900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20230807 | 180800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20230807 | 180700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20230807 | 180600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20230807 | 180500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20230807 | 180400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20230807 | 180300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20230807 | 180200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20230807 | 180100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20230807 | 180000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20230807 | 175900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 183 | 20230807 | 175800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20230807 | 175700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20230807 | 175600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20230807 | 175500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20230807 | 175400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20230807 | 175300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20230807 | 175200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20230807 | 175100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20230807 | 175000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20230807 | 174900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20230807 | 174800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20230807 | 174700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20230807 | 174600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20230807 | 174500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20230807 | 174400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20230807 | 174300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20230807 | 174200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20230807 | 174100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20230807 | 174000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20230807 | 173900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20230807 | 173800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20230807 | 173700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20230807 | 173600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20230807 | 173500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20230807 | 173400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20230807 | 173300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20230807 | 173200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20230807 | 173100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20230807 | 173000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20230807 | 172900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 213 | 20230807 | 172800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20230807 | 172700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20230807 | 172600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20230807 | 172500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20230807 | 172400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20230807 | 172300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20230807 | 172200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20230807 | 172100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20230807 | 172000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20230807 | 171900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20230807 | 171800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20230807 | 171700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20230807 | 171600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20230807 | 171500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20230807 | 171400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20230807 | 171300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20230807 | 171200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20230807 | 171100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20230807 | 171000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20230807 | 170900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20230807 | 170800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20230807 | 170700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20230807 | 170600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20230807 | 170500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20230807 | 170400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20230807 | 170300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20230807 | 170200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20230807 | 170100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20230807 | 170000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20230807 | 165900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 243 | 20230807 | 165800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20230807 | 165700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20230807 | 165600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20230807 | 165500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20230807 | 165400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20230807 | 165300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20230807 | 165200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20230807 | 165100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20230807 | 165000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20230807 | 164900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20230807 | 164800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20230807 | 164700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20230807 | 164600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20230807 | 164500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20230807 | 164400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20230807 | 164300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20230807 | 164200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20230807 | 164100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20230807 | 164000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20230807 | 163900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20230807 | 163800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20230807 | 163700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20230807 | 163600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20230807 | 163500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20230807 | 163400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20230807 | 163300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20230807 | 163200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20230807 | 163100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20230807 | 163000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20230807 | 162900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 273 | 20230807 | 162800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20230807 | 162700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20230807 | 162600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20230807 | 162500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20230807 | 162400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20230807 | 162300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20230807 | 162200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20230807 | 162100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20230807 | 162000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20230807 | 161900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20230807 | 161800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20230807 | 161700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20230807 | 161600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20230807 | 161500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20230807 | 161400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20230807 | 161300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20230807 | 161200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20230807 | 161100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20230807 | 161000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20230807 | 160900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20230807 | 160800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20230807 | 160700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20230807 | 160600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20230807 | 160500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230807 | 160400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230807 | 160300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20230807 | 160200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20230807 | 160100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20230807 | 160000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20230807 | 155900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 303 | 20230807 | 155800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20230807 | 155700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20230807 | 155600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20230807 | 155500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20230807 | 155400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20230807 | 155300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20230807 | 155200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20230807 | 155100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20230807 | 155000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20230807 | 154900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20230807 | 154800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20230807 | 154700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20230807 | 154600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 316 | 20230807 | 154500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20230807 | 154400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20230807 | 154300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20230807 | 154200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20230807 | 154100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20230807 | 154000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20230807 | 153900 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20230807 | 153800 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20230807 | 153700 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20230807 | 153600 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20230807 | 153500 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20230807 | 153400 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20230807 | 153300 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20230807 | 153200 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20230807 | 153100 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20230807 | 153000 | 302651994280 | 13370 | 13370 | 13370 | 13370 | 118969 |
| 332 | 20230807 | 152900 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 333 | 20230807 | 152800 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 334 | 20230807 | 152700 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 335 | 20230807 | 152600 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 336 | 20230807 | 152500 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 337 | 20230807 | 152400 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 338 | 20230807 | 152300 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 339 | 20230807 | 152200 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 340 | 20230807 | 152100 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 341 | 20230807 | 152000 | 301061378750 | 13280 | 13280 | 13280 | 13280 | 0 |
| 342 | 20230807 | 151900 | 301061378750 | 13280 | 13300 | 13320 | 13240 | 56198 |
| 343 | 20230807 | 151800 | 300315087390 | 13310 | 13290 | 13410 | 13270 | 81583 |
| 344 | 20230807 | 151700 | 299223507870 | 13260 | 13320 | 13350 | 13260 | 26751 |
| 345 | 20230807 | 151600 | 298867594560 | 13350 | 13410 | 13420 | 13280 | 71403 |
| 346 | 20230807 | 151500 | 297913895460 | 13410 | 13260 | 13420 | 13220 | 69484 |
| 347 | 20230807 | 151400 | 296988571630 | 13270 | 13280 | 13380 | 13250 | 38266 |
| 348 | 20230807 | 151300 | 296478625340 | 13280 | 13330 | 13340 | 13160 | 34118 |
| 349 | 20230807 | 151200 | 296026587420 | 13330 | 13290 | 13360 | 13260 | 26680 |
| 350 | 20230807 | 151100 | 295671830470 | 13290 | 13400 | 13420 | 13100 | 67791 |
| 351 | 20230807 | 151000 | 294773266840 | 13410 | 13330 | 13490 | 13330 | 88131 |
| 352 | 20230807 | 150900 | 293591200350 | 13330 | 13270 | 13410 | 13240 | 105829 |
| 353 | 20230807 | 150800 | 292180096450 | 13270 | 13090 | 13270 | 13080 | 79758 |
| 354 | 20230807 | 150700 | 291128411070 | 13090 | 13110 | 13120 | 13060 | 17271 |
| 355 | 20230807 | 150600 | 290902306360 | 13110 | 12980 | 13150 | 12950 | 33676 |
| 356 | 20230807 | 150500 | 290462788830 | 12980 | 12860 | 12980 | 12860 | 21561 |
| 357 | 20230807 | 150400 | 290183982340 | 12860 | 12950 | 12960 | 12730 | 65449 |
| 358 | 20230807 | 150300 | 289344386040 | 12960 | 13070 | 13090 | 12940 | 28583 |
| 359 | 20230807 | 150200 | 288972615080 | 13060 | 13140 | 13180 | 13060 | 20751 |
| 360 | 20230807 | 150100 | 288699814820 | 13130 | 13010 | 13140 | 12970 | 29695 |
| 361 | 20230807 | 150000 | 288312537060 | 13010 | 13010 | 13030 | 12970 | 16267 |
| 362 | 20230807 | 145900 | 288101104960 | 13000 | 13080 | 13090 | 13000 | 21003 |
| 363 | 20230807 | 145800 | 287827102620 | 13070 | 12960 | 13100 | 12950 | 18881 |
| 364 | 20230807 | 145700 | 287580823070 | 12960 | 13070 | 13140 | 12960 | 27869 |
| 365 | 20230807 | 145600 | 287217144270 | 13070 | 13190 | 13220 | 13060 | 30213 |
| 366 | 20230807 | 145500 | 286820020770 | 13180 | 13050 | 13190 | 13040 | 39981 |
| 367 | 20230807 | 145400 | 286295812930 | 13050 | 13040 | 13050 | 12980 | 16387 |
| 368 | 20230807 | 145300 | 286082555070 | 13040 | 13070 | 13080 | 12950 | 42928 |
| 369 | 20230807 | 145200 | 285524496550 | 13080 | 13040 | 13100 | 13020 | 9183 |
| 370 | 20230807 | 145100 | 285404644680 | 13040 | 13050 | 13110 | 13030 | 9438 |
| 371 | 20230807 | 145000 | 285281400780 | 13060 | 13150 | 13160 | 13020 | 24276 |
| 372 | 20230807 | 144900 | 284964195760 | 13150 | 13120 | 13180 | 13030 | 34372 |
| 373 | 20230807 | 144800 | 284514283610 | 13110 | 13150 | 13150 | 13040 | 20525 |
| 374 | 20230807 | 144700 | 284245557240 | 13150 | 13130 | 13230 | 13130 | 20417 |
| 375 | 20230807 | 144600 | 283976569310 | 13130 | 13110 | 13180 | 13000 | 47522 |
| 376 | 20230807 | 144500 | 283355157980 | 13100 | 13280 | 13290 | 13100 | 39517 |
| 377 | 20230807 | 144400 | 282833393920 | 13290 | 13210 | 13310 | 13210 | 32251 |
| 378 | 20230807 | 144300 | 282405594470 | 13240 | 13200 | 13300 | 13190 | 35777 |
| 379 | 20230807 | 144200 | 281931764750 | 13200 | 13220 | 13280 | 13130 | 25657 |
| 380 | 20230807 | 144100 | 281592664950 | 13220 | 13220 | 13250 | 13070 | 49300 |
| 381 | 20230807 | 144000 | 280943764710 | 13230 | 13300 | 13350 | 13110 | 72159 |
| 382 | 20230807 | 143900 | 279988623680 | 13300 | 13400 | 13430 | 13240 | 93238 |
| 383 | 20230807 | 143800 | 278745639780 | 13390 | 13110 | 13520 | 13100 | 170495 |
| 384 | 20230807 | 143700 | 276468544080 | 13110 | 13140 | 13180 | 13000 | 53269 |
| 385 | 20230807 | 143600 | 275770244070 | 13140 | 12940 | 13140 | 12930 | 57231 |
| 386 | 20230807 | 143500 | 275023658100 | 12940 | 12790 | 12950 | 12790 | 28361 |
| 387 | 20230807 | 143400 | 274657924680 | 12800 | 12900 | 12900 | 12710 | 58606 |
| 388 | 20230807 | 143300 | 273908558580 | 12900 | 12960 | 12980 | 12880 | 17867 |
| 389 | 20230807 | 143200 | 273677724590 | 12970 | 12980 | 12980 | 12870 | 56571 |
| 390 | 20230807 | 143100 | 272947613270 | 12980 | 12850 | 12990 | 12840 | 40164 |
| 391 | 20230807 | 143000 | 272427943090 | 12840 | 13040 | 13040 | 12800 | 65626 |
| 392 | 20230807 | 142900 | 271580866370 | 13040 | 13240 | 13260 | 12800 | 64515 |
| 393 | 20230807 | 142800 | 270740856270 | 13250 | 13320 | 13320 | 13240 | 7795 |
| 394 | 20230807 | 142700 | 270637360500 | 13310 | 13240 | 13320 | 13170 | 25079 |
| 395 | 20230807 | 142600 | 270305494980 | 13260 | 13270 | 13300 | 13200 | 12054 |
| 396 | 20230807 | 142500 | 270145826500 | 13270 | 13240 | 13310 | 13160 | 19526 |
| 397 | 20230807 | 142400 | 269887679440 | 13240 | 13300 | 13350 | 13240 | 19718 |
| 398 | 20230807 | 142300 | 269625496320 | 13290 | 13390 | 13400 | 13150 | 51837 |
| 399 | 20230807 | 142200 | 268934524580 | 13390 | 13130 | 13410 | 13110 | 78386 |
| 400 | 20230807 | 142100 | 267889452180 | 13130 | 13250 | 13290 | 13070 | 43228 |
| 401 | 20230807 | 142000 | 267320145340 | 13270 | 13370 | 13390 | 13150 | 64407 |
| 402 | 20230807 | 141900 | 266465440610 | 13380 | 13390 | 13440 | 13340 | 68273 |
| 403 | 20230807 | 141800 | 265551435320 | 13350 | 13120 | 13460 | 13070 | 187473 |
| 404 | 20230807 | 141700 | 263052107000 | 13120 | 12920 | 13140 | 12900 | 107669 |
| 405 | 20230807 | 141600 | 261648577610 | 12920 | 12780 | 12930 | 12760 | 72675 |
| 406 | 20230807 | 141500 | 260714731680 | 12770 | 12630 | 12780 | 12620 | 44338 |
| 407 | 20230807 | 141400 | 260152153200 | 12660 | 12560 | 12660 | 12540 | 27726 |
| 408 | 20230807 | 141300 | 259802306970 | 12540 | 12620 | 12640 | 12520 | 39244 |
| 409 | 20230807 | 141200 | 259308304520 | 12600 | 12490 | 12630 | 12490 | 41639 |
| 410 | 20230807 | 141100 | 258784653640 | 12490 | 12540 | 12580 | 12450 | 54283 |
| 411 | 20230807 | 141000 | 258105418440 | 12550 | 12530 | 12610 | 12480 | 85756 |
| 412 | 20230807 | 140900 | 257029869510 | 12570 | 12800 | 12830 | 12420 | 98194 |
| 413 | 20230807 | 140800 | 255788776960 | 12800 | 12780 | 12840 | 12740 | 31925 |
| 414 | 20230807 | 140700 | 255380388910 | 12780 | 12920 | 12930 | 12710 | 64562 |
| 415 | 20230807 | 140600 | 254555269540 | 12920 | 12850 | 13000 | 12840 | 36925 |
| 416 | 20230807 | 140500 | 254078319380 | 12850 | 13070 | 13080 | 12810 | 85790 |
| 417 | 20230807 | 140400 | 252969671390 | 13070 | 13010 | 13090 | 12970 | 55954 |
| 418 | 20230807 | 140300 | 252241396100 | 13000 | 13150 | 13160 | 13000 | 36676 |
| 419 | 20230807 | 140200 | 251761712410 | 13150 | 13200 | 13200 | 13120 | 22530 |
| 420 | 20230807 | 140100 | 251465638700 | 13200 | 13220 | 13220 | 13180 | 13534 |
| 421 | 20230807 | 140000 | 251287069720 | 13200 | 13110 | 13220 | 13110 | 16557 |
| 422 | 20230807 | 135900 | 251069008050 | 13110 | 13190 | 13190 | 13100 | 14787 |
| 423 | 20230807 | 135800 | 250874770540 | 13190 | 13220 | 13220 | 13100 | 20752 |
| 424 | 20230807 | 135700 | 250601663260 | 13180 | 13270 | 13270 | 13090 | 35378 |
| 425 | 20230807 | 135600 | 250135988230 | 13270 | 13260 | 13300 | 13260 | 9004 |
| 426 | 20230807 | 135500 | 250016442680 | 13270 | 13270 | 13290 | 13250 | 9373 |
| 427 | 20230807 | 135400 | 249892138070 | 13270 | 13390 | 13390 | 13250 | 19383 |
| 428 | 20230807 | 135300 | 249633896550 | 13380 | 13250 | 13420 | 13250 | 37671 |
| 429 | 20230807 | 135200 | 249131437740 | 13250 | 13190 | 13250 | 13170 | 38722 |
| 430 | 20230807 | 135100 | 248619511490 | 13200 | 13160 | 13200 | 13110 | 26428 |
| 431 | 20230807 | 135000 | 248271866250 | 13150 | 13190 | 13190 | 13050 | 83731 |
| 432 | 20230807 | 134900 | 247174494710 | 13180 | 13280 | 13290 | 13100 | 88144 |
| 433 | 20230807 | 134800 | 246013433790 | 13280 | 13450 | 13460 | 13250 | 39481 |
| 434 | 20230807 | 134700 | 245487067030 | 13450 | 13520 | 13550 | 13440 | 10201 |
| 435 | 20230807 | 134600 | 245349352470 | 13540 | 13550 | 13570 | 13510 | 30781 |
| 436 | 20230807 | 134500 | 244932438260 | 13550 | 13450 | 13560 | 13440 | 36191 |
| 437 | 20230807 | 134400 | 244443361990 | 13450 | 13420 | 13460 | 13410 | 8982 |
| 438 | 20230807 | 134300 | 244322715730 | 13420 | 13400 | 13480 | 13380 | 24827 |
| 439 | 20230807 | 134200 | 243989266060 | 13400 | 13400 | 13430 | 13330 | 24616 |
| 440 | 20230807 | 134100 | 243660004460 | 13400 | 13410 | 13430 | 13350 | 22743 |
| 441 | 20230807 | 134000 | 243355727490 | 13420 | 13330 | 13430 | 13300 | 50417 |
| 442 | 20230807 | 133900 | 242682450710 | 13350 | 13470 | 13470 | 13330 | 56806 |
| 443 | 20230807 | 133800 | 241921478640 | 13470 | 13570 | 13570 | 13430 | 37299 |
| 444 | 20230807 | 133700 | 241418858910 | 13520 | 13610 | 13610 | 13490 | 24638 |
| 445 | 20230807 | 133600 | 241085191800 | 13600 | 13610 | 13640 | 13600 | 13613 |
| 446 | 20230807 | 133500 | 240899898650 | 13600 | 13540 | 13600 | 13500 | 32266 |
| 447 | 20230807 | 133400 | 240463258090 | 13530 | 13640 | 13650 | 13530 | 27251 |
| 448 | 20230807 | 133300 | 240093278570 | 13650 | 13690 | 13690 | 13600 | 35850 |
| 449 | 20230807 | 133200 | 239604270020 | 13690 | 13650 | 13700 | 13630 | 23437 |
| 450 | 20230807 | 133100 | 239284179680 | 13640 | 13710 | 13740 | 13630 | 22131 |
| 451 | 20230807 | 133000 | 238981232490 | 13710 | 13770 | 13780 | 13620 | 35976 |
| 452 | 20230807 | 132900 | 238488175980 | 13780 | 13730 | 13800 | 13720 | 76677 |
| 453 | 20230807 | 132800 | 237432922930 | 13730 | 13550 | 13730 | 13540 | 43845 |
| 454 | 20230807 | 132700 | 236834160070 | 13550 | 13600 | 13620 | 13540 | 25979 |
| 455 | 20230807 | 132600 | 236481582240 | 13600 | 13580 | 13620 | 13560 | 22680 |
| 456 | 20230807 | 132500 | 236173412190 | 13580 | 13660 | 13670 | 13570 | 53610 |
| 457 | 20230807 | 132400 | 235442852020 | 13670 | 13640 | 13690 | 13620 | 24889 |
| 458 | 20230807 | 132300 | 235102836060 | 13640 | 13760 | 13800 | 13640 | 81916 |
| 459 | 20230807 | 132200 | 233977739010 | 13750 | 13620 | 13760 | 13610 | 134124 |
| 460 | 20230807 | 132100 | 232138958090 | 13610 | 13580 | 13680 | 13570 | 66262 |
| 461 | 20230807 | 132000 | 231236011530 | 13580 | 13460 | 13620 | 13430 | 49006 |
| 462 | 20230807 | 131900 | 230571394420 | 13460 | 13460 | 13500 | 13400 | 22984 |
| 463 | 20230807 | 131800 | 230262299270 | 13460 | 13340 | 13520 | 13340 | 50829 |
| 464 | 20230807 | 131700 | 229578114990 | 13350 | 13420 | 13440 | 13300 | 36689 |
| 465 | 20230807 | 131600 | 229087997090 | 13420 | 13480 | 13500 | 13390 | 23858 |
| 466 | 20230807 | 131500 | 228767629870 | 13480 | 13510 | 13520 | 13420 | 40958 |
| 467 | 20230807 | 131400 | 228216160420 | 13500 | 13530 | 13640 | 13440 | 132082 |
| 468 | 20230807 | 131300 | 226424053850 | 13530 | 13280 | 13540 | 13270 | 95824 |
| 469 | 20230807 | 131200 | 225137346790 | 13320 | 13180 | 13320 | 13130 | 40128 |
| 470 | 20230807 | 131100 | 224608397350 | 13190 | 13170 | 13230 | 13170 | 18818 |
| 471 | 20230807 | 131000 | 224360097670 | 13180 | 13300 | 13300 | 13170 | 25545 |
| 472 | 20230807 | 130900 | 224021991680 | 13290 | 13340 | 13350 | 13290 | 15570 |
| 473 | 20230807 | 130800 | 223814665570 | 13340 | 13290 | 13350 | 13260 | 29990 |
| 474 | 20230807 | 130700 | 223415963280 | 13300 | 13230 | 13370 | 13190 | 35022 |
| 475 | 20230807 | 130600 | 222950542010 | 13230 | 13350 | 13400 | 13150 | 105672 |
| 476 | 20230807 | 130500 | 221540937660 | 13360 | 13170 | 13370 | 13170 | 89114 |
| 477 | 20230807 | 130400 | 220356866850 | 13170 | 13200 | 13210 | 13120 | 42071 |
| 478 | 20230807 | 130300 | 219802460410 | 13200 | 13070 | 13230 | 13030 | 57446 |
| 479 | 20230807 | 130200 | 219047142320 | 13080 | 13040 | 13150 | 13030 | 52935 |
| 480 | 20230807 | 130100 | 218353930860 | 13040 | 13100 | 13120 | 13000 | 39266 |
| 481 | 20230807 | 130000 | 217841351860 | 13110 | 13000 | 13120 | 12930 | 113290 |
| 482 | 20230807 | 125900 | 216366577460 | 13010 | 13020 | 13130 | 13000 | 105234 |
| 483 | 20230807 | 125800 | 214990856600 | 13020 | 13190 | 13190 | 13010 | 141286 |
| 484 | 20230807 | 125700 | 213142432350 | 13190 | 13180 | 13300 | 13140 | 94731 |
| 485 | 20230807 | 125600 | 211890393670 | 13200 | 13290 | 13290 | 13180 | 100028 |
| 486 | 20230807 | 125500 | 210567018230 | 13280 | 13480 | 13490 | 13280 | 37948 |
| 487 | 20230807 | 125400 | 210060377260 | 13480 | 13320 | 13490 | 13310 | 50817 |
| 488 | 20230807 | 125300 | 209379195020 | 13320 | 13460 | 13470 | 13320 | 70117 |
| 489 | 20230807 | 125200 | 208440174600 | 13450 | 13560 | 13570 | 13450 | 26801 |
| 490 | 20230807 | 125100 | 208078598280 | 13560 | 13630 | 13640 | 13540 | 14388 |
| 491 | 20230807 | 125000 | 207883207280 | 13630 | 13670 | 13680 | 13570 | 52008 |
| 492 | 20230807 | 124900 | 207174476230 | 13670 | 13440 | 13690 | 13410 | 75784 |
| 493 | 20230807 | 124800 | 206145776570 | 13450 | 13510 | 13520 | 13410 | 21777 |
| 494 | 20230807 | 124700 | 205852949810 | 13510 | 13450 | 13540 | 13430 | 29724 |
| 495 | 20230807 | 124600 | 205452681960 | 13450 | 13490 | 13530 | 13450 | 25668 |
| 496 | 20230807 | 124500 | 205106739640 | 13500 | 13480 | 13590 | 13470 | 31709 |
| 497 | 20230807 | 124400 | 204678293630 | 13490 | 13630 | 13640 | 13470 | 48444 |
| 498 | 20230807 | 124300 | 204021920940 | 13630 | 13680 | 13680 | 13550 | 23282 |
| 499 | 20230807 | 124200 | 203705163610 | 13680 | 13690 | 13720 | 13610 | 37270 |
| 500 | 20230807 | 124100 | 203195495150 | 13700 | 13560 | 13750 | 13560 | 92740 |
| 501 | 20230807 | 124000 | 201926872330 | 13570 | 13470 | 13580 | 13460 | 78096 |
| 502 | 20230807 | 123900 | 200873451680 | 13490 | 13410 | 13510 | 13380 | 54403 |
| 503 | 20230807 | 123800 | 200142391810 | 13400 | 13570 | 13580 | 13370 | 111146 |
| 504 | 20230807 | 123700 | 198648484240 | 13560 | 13670 | 13680 | 13510 | 79172 |
| 505 | 20230807 | 123600 | 197574149210 | 13660 | 13790 | 13810 | 13570 | 80729 |
| 506 | 20230807 | 123500 | 196466967080 | 13790 | 13810 | 13810 | 13750 | 50237 |
| 507 | 20230807 | 123400 | 195774476560 | 13790 | 13740 | 13860 | 13710 | 87006 |
| 508 | 20230807 | 123300 | 194575212770 | 13750 | 13600 | 13750 | 13570 | 58959 |
| 509 | 20230807 | 123200 | 193768828650 | 13600 | 13620 | 13620 | 13540 | 88149 |
| 510 | 20230807 | 123100 | 192572171500 | 13630 | 13740 | 13760 | 13620 | 60499 |
| 511 | 20230807 | 123000 | 191742994710 | 13750 | 13660 | 13780 | 13650 | 91178 |
| 512 | 20230807 | 122900 | 190492948740 | 13650 | 13780 | 13780 | 13610 | 149168 |
| 513 | 20230807 | 122800 | 188449639240 | 13780 | 13880 | 13880 | 13710 | 112415 |
| 514 | 20230807 | 122700 | 186899519300 | 13870 | 13940 | 14040 | 13790 | 169723 |
| 515 | 20230807 | 122600 | 184538152760 | 13940 | 13900 | 13980 | 13860 | 113596 |
| 516 | 20230807 | 122500 | 182957230490 | 13910 | 13920 | 13990 | 13860 | 139834 |
| 517 | 20230807 | 122400 | 181008147290 | 13920 | 13660 | 13950 | 13650 | 196843 |
| 518 | 20230807 | 122300 | 178281084590 | 13660 | 13620 | 13770 | 13590 | 117204 |
| 519 | 20230807 | 122200 | 176673569670 | 13620 | 13710 | 13770 | 13590 | 192391 |
| 520 | 20230807 | 122100 | 174036638940 | 13720 | 13720 | 13720 | 13720 | 0 |
| 521 | 20230807 | 122000 | 174036638940 | 13720 | 13610 | 13720 | 13580 | 91380 |
| 522 | 20230807 | 121900 | 172787138920 | 13600 | 13610 | 13680 | 13530 | 207210 |
| 523 | 20230807 | 121800 | 169965546130 | 13610 | 13300 | 13630 | 13290 | 202523 |
| 524 | 20230807 | 121700 | 167234191670 | 13300 | 13250 | 13380 | 13250 | 74797 |
| 525 | 20230807 | 121600 | 166240405010 | 13270 | 13370 | 13380 | 13220 | 130682 |
| 526 | 20230807 | 121500 | 164502203290 | 13360 | 13380 | 13430 | 13350 | 69641 |
| 527 | 20230807 | 121400 | 163570008340 | 13390 | 13440 | 13490 | 13350 | 163019 |
| 528 | 20230807 | 121300 | 161380499400 | 13440 | 13400 | 13450 | 13310 | 202323 |
| 529 | 20230807 | 121200 | 158672327220 | 13420 | 13030 | 13420 | 13030 | 308481 |
| 530 | 20230807 | 121100 | 154579412830 | 13040 | 12910 | 13110 | 12900 | 176053 |
| 531 | 20230807 | 121000 | 152284255660 | 12910 | 12750 | 12940 | 12720 | 120863 |
| 532 | 20230807 | 120900 | 150727409690 | 12740 | 12820 | 12850 | 12710 | 78047 |
| 533 | 20230807 | 120800 | 149730650670 | 12810 | 12940 | 12940 | 12740 | 129706 |
| 534 | 20230807 | 120700 | 148068566160 | 12900 | 13000 | 13040 | 12900 | 75393 |
| 535 | 20230807 | 120600 | 147091633160 | 13000 | 12880 | 13020 | 12850 | 95296 |
| 536 | 20230807 | 120500 | 145857038790 | 12890 | 13040 | 13110 | 12850 | 168845 |
| 537 | 20230807 | 120400 | 143672645880 | 13030 | 13040 | 13180 | 13020 | 97539 |
| 538 | 20230807 | 120300 | 142396150860 | 13040 | 13010 | 13220 | 12990 | 160462 |
| 539 | 20230807 | 120200 | 140292242290 | 13010 | 13100 | 13260 | 13010 | 218997 |
| 540 | 20230807 | 120100 | 137412527390 | 13100 | 12920 | 13160 | 12920 | 323188 |
| 541 | 20230807 | 120000 | 133192514120 | 12920 | 12780 | 12950 | 12720 | 226514 |
| 542 | 20230807 | 115900 | 130274957330 | 12780 | 12850 | 12890 | 12700 | 172187 |
| 543 | 20230807 | 115800 | 128073249510 | 12850 | 12690 | 12860 | 12660 | 257769 |
| 544 | 20230807 | 115700 | 124777823380 | 12690 | 12620 | 12750 | 12510 | 258955 |
| 545 | 20230807 | 115600 | 121505213170 | 12620 | 12500 | 12660 | 12490 | 307593 |
| 546 | 20230807 | 115500 | 117631789490 | 12490 | 12480 | 12550 | 12440 | 281151 |
| 547 | 20230807 | 115400 | 114118598390 | 12420 | 12420 | 12420 | 12420 | 0 |
| 548 | 20230807 | 115300 | 114118598390 | 12420 | 12220 | 12420 | 12200 | 143354 |
| 549 | 20230807 | 115200 | 112345347810 | 12220 | 12170 | 12230 | 12100 | 49332 |
| 550 | 20230807 | 115100 | 111746297650 | 12170 | 12130 | 12250 | 12120 | 59101 |
| 551 | 20230807 | 115000 | 111026638400 | 12140 | 12280 | 12300 | 12100 | 89785 |
| 552 | 20230807 | 114900 | 109930877320 | 12280 | 12160 | 12350 | 12090 | 172413 |
| 553 | 20230807 | 114800 | 107821119950 | 12160 | 11980 | 12170 | 11970 | 85423 |
| 554 | 20230807 | 114700 | 106787637530 | 11980 | 12160 | 12200 | 11960 | 108536 |
| 555 | 20230807 | 114600 | 105477856970 | 12170 | 12150 | 12190 | 12050 | 90025 |
| 556 | 20230807 | 114500 | 104388554410 | 12180 | 12240 | 12320 | 12070 | 138903 |
| 557 | 20230807 | 114400 | 102695854680 | 12230 | 12320 | 12350 | 12090 | 169880 |
| 558 | 20230807 | 114300 | 100624216990 | 12320 | 12260 | 12320 | 12140 | 182992 |
| 559 | 20230807 | 114200 | 98388382890 | 12270 | 12100 | 12340 | 11950 | 298721 |
| 560 | 20230807 | 114100 | 94752213250 | 12090 | 12140 | 12200 | 11900 | 215907 |
| 561 | 20230807 | 114000 | 92146026240 | 12140 | 12120 | 12200 | 11990 | 241177 |
| 562 | 20230807 | 113900 | 89223596040 | 12120 | 11840 | 12190 | 11800 | 461110 |
| 563 | 20230807 | 113800 | 83687535760 | 11840 | 11570 | 11940 | 11570 | 239127 |
| 564 | 20230807 | 113700 | 80877280920 | 11570 | 11340 | 11610 | 11330 | 86554 |
| 565 | 20230807 | 113600 | 79881335090 | 11340 | 11290 | 11340 | 11290 | 2717 |
| 566 | 20230807 | 113500 | 79850588420 | 11300 | 11310 | 11320 | 11280 | 3104 |
| 567 | 20230807 | 113400 | 79815538120 | 11320 | 11320 | 11360 | 11280 | 8951 |
| 568 | 20230807 | 113300 | 79714051560 | 11320 | 11280 | 11320 | 11230 | 4512 |
| 569 | 20230807 | 113200 | 79663154680 | 11260 | 11300 | 11310 | 11250 | 3964 |
| 570 | 20230807 | 113100 | 79618387590 | 11290 | 11210 | 11310 | 11210 | 10926 |
| 571 | 20230807 | 113000 | 79495334040 | 11190 | 11170 | 11200 | 11160 | 5990 |
| 572 | 20230807 | 112900 | 79428341520 | 11170 | 11220 | 11230 | 11150 | 9638 |
| 573 | 20230807 | 112800 | 79320547280 | 11240 | 11160 | 11240 | 11150 | 4939 |
| 574 | 20230807 | 112700 | 79265285960 | 11160 | 11210 | 11210 | 11160 | 8195 |
| 575 | 20230807 | 112600 | 79173716790 | 11190 | 11250 | 11260 | 11180 | 11814 |
| 576 | 20230807 | 112500 | 79041262940 | 11250 | 11290 | 11300 | 11250 | 4681 |
| 577 | 20230807 | 112400 | 78988523540 | 11290 | 11320 | 11340 | 11280 | 7940 |
| 578 | 20230807 | 112300 | 78898713460 | 11320 | 11330 | 11350 | 11320 | 10016 |
| 579 | 20230807 | 112200 | 78785156220 | 11340 | 11300 | 11350 | 11290 | 3896 |
| 580 | 20230807 | 112100 | 78741066270 | 11290 | 11290 | 11310 | 11280 | 3523 |
| 581 | 20230807 | 112000 | 78701281610 | 11290 | 11270 | 11290 | 11230 | 5024 |
| 582 | 20230807 | 111900 | 78644713500 | 11270 | 11290 | 11290 | 11250 | 5676 |
| 583 | 20230807 | 111800 | 78580736080 | 11280 | 11310 | 11320 | 11260 | 6525 |
| 584 | 20230807 | 111700 | 78507073660 | 11310 | 11380 | 11380 | 11300 | 10925 |
| 585 | 20230807 | 111600 | 78383322170 | 11380 | 11280 | 11380 | 11260 | 13833 |
| 586 | 20230807 | 111500 | 78226567920 | 11270 | 11260 | 11280 | 11250 | 6053 |
| 587 | 20230807 | 111400 | 78158377330 | 11260 | 11240 | 11260 | 11240 | 3176 |
| 588 | 20230807 | 111300 | 78122657440 | 11240 | 11240 | 11250 | 11220 | 4225 |
| 589 | 20230807 | 111200 | 78075208660 | 11240 | 11220 | 11250 | 11210 | 4878 |
| 590 | 20230807 | 111100 | 78020460520 | 11220 | 11220 | 11230 | 11200 | 6025 |
| 591 | 20230807 | 111000 | 77952934740 | 11220 | 11230 | 11230 | 11210 | 6572 |
| 592 | 20230807 | 110900 | 77879232600 | 11230 | 11250 | 11270 | 11230 | 6488 |
| 593 | 20230807 | 110800 | 77806265920 | 11250 | 11270 | 11280 | 11250 | 3486 |
| 594 | 20230807 | 110700 | 77767011680 | 11270 | 11280 | 11310 | 11260 | 9463 |
| 595 | 20230807 | 110600 | 77660209170 | 11280 | 11240 | 11300 | 11200 | 10113 |
| 596 | 20230807 | 110500 | 77546558080 | 11240 | 11240 | 11270 | 11200 | 12451 |
| 597 | 20230807 | 110400 | 77406573700 | 11240 | 11160 | 11270 | 11140 | 19839 |
| 598 | 20230807 | 110300 | 77184244030 | 11160 | 11150 | 11180 | 11130 | 3704 |
| 599 | 20230807 | 110200 | 77142944240 | 11140 | 11170 | 11190 | 11140 | 8682 |
| 600 | 20230807 | 110100 | 77046012260 | 11160 | 11170 | 11190 | 11130 | 12448 |
| 601 | 20230807 | 110000 | 76907013170 | 11160 | 11120 | 11170 | 11120 | 5472 |
| 602 | 20230807 | 105900 | 76846036870 | 11130 | 11140 | 11160 | 11070 | 24864 |
| 603 | 20230807 | 105800 | 76569935830 | 11150 | 11150 | 11170 | 11100 | 17058 |
| 604 | 20230807 | 105700 | 76380057910 | 11150 | 11140 | 11160 | 11120 | 13750 |
| 605 | 20230807 | 105600 | 76226900290 | 11150 | 11160 | 11190 | 11070 | 26292 |
| 606 | 20230807 | 105500 | 75934547710 | 11160 | 11250 | 11270 | 11060 | 52258 |
| 607 | 20230807 | 105400 | 75351580800 | 11240 | 11300 | 11310 | 11240 | 18348 |
| 608 | 20230807 | 105300 | 75144903380 | 11320 | 11310 | 11350 | 11270 | 11604 |
| 609 | 20230807 | 105200 | 75013750820 | 11300 | 11330 | 11330 | 11270 | 11404 |
| 610 | 20230807 | 105100 | 74885009870 | 11320 | 11280 | 11350 | 11280 | 14972 |
| 611 | 20230807 | 105000 | 74715694500 | 11280 | 11300 | 11350 | 11280 | 20998 |
| 612 | 20230807 | 104900 | 74478399600 | 11300 | 11300 | 11350 | 11280 | 21165 |
| 613 | 20230807 | 104800 | 74238947240 | 11300 | 11390 | 11390 | 11260 | 29015 |
| 614 | 20230807 | 104700 | 73910868220 | 11390 | 11420 | 11430 | 11300 | 34422 |
| 615 | 20230807 | 104600 | 73519599350 | 11420 | 11490 | 11500 | 11420 | 12766 |
| 616 | 20230807 | 104500 | 73373561220 | 11490 | 11520 | 11520 | 11400 | 26937 |
| 617 | 20230807 | 104400 | 73065331800 | 11530 | 11530 | 11600 | 11510 | 12505 |
| 618 | 20230807 | 104300 | 72920717830 | 11530 | 11490 | 11610 | 11460 | 24573 |
| 619 | 20230807 | 104200 | 72637044930 | 11490 | 11480 | 11500 | 11430 | 16814 |
| 620 | 20230807 | 104100 | 72444370870 | 11470 | 11630 | 11640 | 11400 | 25862 |
| 621 | 20230807 | 104000 | 72147126420 | 11630 | 11400 | 11650 | 11390 | 35795 |
| 622 | 20230807 | 103900 | 71734720150 | 11390 | 11560 | 11580 | 11370 | 49648 |
| 623 | 20230807 | 103800 | 71164879220 | 11540 | 11550 | 11650 | 11500 | 35311 |
| 624 | 20230807 | 103700 | 70756721080 | 11550 | 11680 | 11750 | 11460 | 85092 |
| 625 | 20230807 | 103600 | 69764090420 | 11680 | 11740 | 11760 | 11600 | 106992 |
| 626 | 20230807 | 103500 | 68513474490 | 11720 | 11490 | 11740 | 11490 | 108109 |
| 627 | 20230807 | 103400 | 67255518920 | 11490 | 11480 | 11520 | 11390 | 59835 |
| 628 | 20230807 | 103300 | 66568767690 | 11470 | 11280 | 11550 | 11270 | 62797 |
| 629 | 20230807 | 103200 | 65852842780 | 11270 | 11580 | 11670 | 11140 | 123900 |
| 630 | 20230807 | 103100 | 64438503510 | 11580 | 11690 | 11700 | 11580 | 172742 |
| 631 | 20230807 | 103000 | 62428452510 | 11690 | 11410 | 11690 | 11350 | 228353 |
| 632 | 20230807 | 102900 | 59790983410 | 11400 | 11260 | 11450 | 11220 | 125849 |
| 633 | 20230807 | 102800 | 58360554380 | 11260 | 11090 | 11280 | 11080 | 36484 |
| 634 | 20230807 | 102700 | 57952077180 | 11090 | 11130 | 11130 | 11080 | 4471 |
| 635 | 20230807 | 102600 | 57902422940 | 11120 | 11090 | 11130 | 11070 | 14829 |
| 636 | 20230807 | 102500 | 57737720870 | 11080 | 11000 | 11080 | 10990 | 9357 |
| 637 | 20230807 | 102400 | 57634401200 | 11000 | 11040 | 11040 | 11000 | 3042 |
| 638 | 20230807 | 102300 | 57600870410 | 11040 | 10980 | 11040 | 10960 | 9622 |
| 639 | 20230807 | 102200 | 57495101550 | 10980 | 10980 | 10990 | 10950 | 24919 |
| 640 | 20230807 | 102100 | 57221921420 | 10990 | 11020 | 11020 | 10990 | 19370 |
| 641 | 20230807 | 102000 | 57008809190 | 11020 | 11020 | 11030 | 11010 | 6350 |
| 642 | 20230807 | 101900 | 56938848240 | 11030 | 11050 | 11050 | 11020 | 4900 |
| 643 | 20230807 | 101800 | 56884824090 | 11030 | 11040 | 11060 | 11020 | 5176 |
| 644 | 20230807 | 101700 | 56827733710 | 11040 | 11030 | 11050 | 11030 | 2454 |
| 645 | 20230807 | 101600 | 56800657530 | 11040 | 11030 | 11050 | 11020 | 5346 |
| 646 | 20230807 | 101500 | 56741707350 | 11030 | 11040 | 11040 | 11010 | 8575 |
| 647 | 20230807 | 101400 | 56647127470 | 11040 | 11020 | 11070 | 11010 | 14036 |
| 648 | 20230807 | 101300 | 56492370290 | 11020 | 11080 | 11100 | 11020 | 26868 |
| 649 | 20230807 | 101200 | 56195496900 | 11090 | 11100 | 11120 | 11070 | 5894 |
| 650 | 20230807 | 101100 | 56130097730 | 11100 | 11110 | 11110 | 11080 | 3998 |
| 651 | 20230807 | 101000 | 56085759600 | 11100 | 11070 | 11100 | 11060 | 6474 |
| 652 | 20230807 | 100900 | 56014058620 | 11070 | 11070 | 11080 | 11050 | 4546 |
| 653 | 20230807 | 100800 | 55963774940 | 11070 | 11120 | 11120 | 11060 | 8001 |
| 654 | 20230807 | 100700 | 55875057870 | 11120 | 11120 | 11150 | 11110 | 9279 |
| 655 | 20230807 | 100600 | 55771781740 | 11120 | 11090 | 11160 | 11090 | 11016 |
| 656 | 20230807 | 100500 | 55649228450 | 11100 | 11080 | 11120 | 11080 | 4181 |
| 657 | 20230807 | 100400 | 55602806440 | 11090 | 11050 | 11100 | 11050 | 4085 |
| 658 | 20230807 | 100300 | 55557606580 | 11040 | 11040 | 11060 | 11040 | 10293 |
| 659 | 20230807 | 100200 | 55443940310 | 11040 | 11060 | 11080 | 11040 | 8410 |
| 660 | 20230807 | 100100 | 55350988150 | 11070 | 11070 | 11100 | 11050 | 8017 |
| 661 | 20230807 | 100000 | 55262323210 | 11060 | 11070 | 11130 | 11050 | 10549 |
| 662 | 20230807 | 095900 | 55145538730 | 11070 | 11080 | 11080 | 11040 | 14722 |
| 663 | 20230807 | 095800 | 54982829470 | 11090 | 11110 | 11180 | 11080 | 9084 |
| 664 | 20230807 | 095700 | 54881747720 | 11120 | 11040 | 11120 | 11030 | 11236 |
| 665 | 20230807 | 095600 | 54757523560 | 11050 | 11080 | 11090 | 11030 | 18282 |
| 666 | 20230807 | 095500 | 54555467330 | 11080 | 11110 | 11120 | 11060 | 19783 |
| 667 | 20230807 | 095400 | 54336155090 | 11100 | 11150 | 11200 | 11090 | 13903 |
| 668 | 20230807 | 095300 | 54181364720 | 11160 | 11200 | 11220 | 11150 | 8468 |
| 669 | 20230807 | 095200 | 54086750550 | 11190 | 11190 | 11200 | 11140 | 6097 |
| 670 | 20230807 | 095100 | 54018660190 | 11170 | 11140 | 11260 | 11140 | 17797 |
| 671 | 20230807 | 095000 | 53819150890 | 11150 | 11080 | 11210 | 11070 | 12626 |
| 672 | 20230807 | 094900 | 53678290500 | 11080 | 11250 | 11260 | 11000 | 44777 |
| 673 | 20230807 | 094800 | 53179271030 | 11240 | 11270 | 11290 | 11240 | 14814 |
| 674 | 20230807 | 094700 | 53012418550 | 11280 | 11310 | 11310 | 11250 | 13327 |
| 675 | 20230807 | 094600 | 52862010250 | 11320 | 11320 | 11350 | 11290 | 17942 |
| 676 | 20230807 | 094500 | 52658827400 | 11320 | 11250 | 11360 | 11250 | 28794 |
| 677 | 20230807 | 094400 | 52332593380 | 11250 | 11290 | 11310 | 11240 | 11364 |
| 678 | 20230807 | 094300 | 52204533420 | 11290 | 11250 | 11320 | 11210 | 14637 |
| 679 | 20230807 | 094200 | 52039522970 | 11250 | 11320 | 11330 | 11210 | 15337 |
| 680 | 20230807 | 094100 | 51866704730 | 11320 | 11220 | 11340 | 11190 | 32198 |
| 681 | 20230807 | 094000 | 51503059060 | 11210 | 11310 | 11380 | 11200 | 62534 |
| 682 | 20230807 | 093900 | 50795762840 | 11320 | 11260 | 11340 | 11250 | 56324 |
| 683 | 20230807 | 093800 | 50159275350 | 11260 | 11150 | 11340 | 11150 | 109126 |
| 684 | 20230807 | 093700 | 48929477790 | 11150 | 11090 | 11170 | 11080 | 22525 |
| 685 | 20230807 | 093600 | 48678366850 | 11080 | 11090 | 11090 | 11030 | 13034 |
| 686 | 20230807 | 093500 | 48534216830 | 11100 | 11030 | 11150 | 11030 | 14926 |
| 687 | 20230807 | 093400 | 48368499550 | 11030 | 11070 | 11080 | 10980 | 46686 |
| 688 | 20230807 | 093300 | 47854549370 | 11070 | 11110 | 11120 | 11070 | 12073 |
| 689 | 20230807 | 093200 | 47720648260 | 11110 | 11090 | 11130 | 11090 | 9051 |
| 690 | 20230807 | 093100 | 47620043370 | 11090 | 11150 | 11160 | 11080 | 16764 |
| 691 | 20230807 | 093000 | 47433725990 | 11150 | 11070 | 11160 | 11050 | 14093 |
| 692 | 20230807 | 092900 | 47277022820 | 11050 | 11150 | 11160 | 11000 | 71766 |
| 693 | 20230807 | 092800 | 46484766870 | 11150 | 11150 | 11170 | 11130 | 14393 |
| 694 | 20230807 | 092700 | 46324220160 | 11160 | 11180 | 11210 | 11110 | 37204 |
| 695 | 20230807 | 092600 | 45909102000 | 11190 | 11220 | 11220 | 11150 | 21039 |
| 696 | 20230807 | 092500 | 45673731280 | 11190 | 11160 | 11220 | 11120 | 23730 |
| 697 | 20230807 | 092400 | 45408452800 | 11130 | 11140 | 11220 | 11130 | 25576 |
| 698 | 20230807 | 092300 | 45122697330 | 11140 | 11070 | 11190 | 11010 | 33739 |
| 699 | 20230807 | 092200 | 44748448380 | 11060 | 11250 | 11260 | 11010 | 88595 |
| 700 | 20230807 | 092100 | 43762966960 | 11240 | 11190 | 11280 | 11190 | 30051 |
| 701 | 20230807 | 092000 | 43425389330 | 11200 | 11160 | 11200 | 11160 | 15457 |
| 702 | 20230807 | 091900 | 43252593010 | 11140 | 11240 | 11250 | 11140 | 37815 |
| 703 | 20230807 | 091800 | 42829916370 | 11250 | 11160 | 11250 | 11140 | 33930 |
| 704 | 20230807 | 091700 | 42450914230 | 11150 | 11170 | 11280 | 11120 | 43701 |
| 705 | 20230807 | 091600 | 41961942610 | 11150 | 11230 | 11260 | 11120 | 68746 |
| 706 | 20230807 | 091500 | 41191689440 | 11240 | 11250 | 11380 | 11050 | 184577 |
| 707 | 20230807 | 091400 | 39122218110 | 11240 | 11340 | 11480 | 11230 | 192353 |
| 708 | 20230807 | 091300 | 36939641890 | 11330 | 11790 | 12000 | 11290 | 396365 |
| 709 | 20230807 | 091200 | 32297656080 | 11780 | 11590 | 11970 | 11580 | 531863 |
| 710 | 20230807 | 091100 | 26020392060 | 11610 | 11350 | 11630 | 11330 | 275777 |
| 711 | 20230807 | 091000 | 22847366270 | 11350 | 11330 | 11490 | 11210 | 171823 |
| 712 | 20230807 | 090900 | 20892802620 | 11320 | 11150 | 11400 | 11140 | 143265 |
| 713 | 20230807 | 090800 | 19275660530 | 11140 | 10970 | 11200 | 10970 | 77799 |
| 714 | 20230807 | 090700 | 18408898510 | 10990 | 10980 | 11170 | 10930 | 71079 |
| 715 | 20230807 | 090600 | 17622427250 | 10970 | 10870 | 11060 | 10850 | 91008 |
| 716 | 20230807 | 090500 | 16624409400 | 10880 | 11190 | 11200 | 10850 | 134833 |
| 717 | 20230807 | 090400 | 15142774410 | 11200 | 11050 | 11200 | 10980 | 94948 |
| 718 | 20230807 | 090300 | 14089434990 | 11060 | 11340 | 11380 | 10940 | 240983 |
| 719 | 20230807 | 090200 | 11404982930 | 11340 | 11410 | 11590 | 11300 | 285114 |
| 720 | 20230807 | 090100 | 8137660030 | 11410 | 11190 | 11490 | 11160 | 325279 |
| 721 | 20230807 | 090000 | 4427480440 | 11190 | 11300 | 11350 | 11100 | 385988 |