40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 3 | 20230808 | 205600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20230808 | 205500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20230808 | 205400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20230808 | 205300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20230808 | 205200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20230808 | 205100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20230808 | 205000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20230808 | 204900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20230808 | 204800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20230808 | 204700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20230808 | 204600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20230808 | 204500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20230808 | 204400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20230808 | 204300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20230808 | 204200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20230808 | 204100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20230808 | 204000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20230808 | 203900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20230808 | 203800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20230808 | 203700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20230808 | 203600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20230808 | 203500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20230808 | 203400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20230808 | 203300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20230808 | 203200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20230808 | 203100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20230808 | 203000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20230808 | 202900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20230808 | 202800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20230808 | 202700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 33 | 20230808 | 202600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20230808 | 202500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20230808 | 202400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20230808 | 202300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20230808 | 202200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20230808 | 202100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20230808 | 202000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20230808 | 201900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20230808 | 201800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20230808 | 201700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20230808 | 201600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20230808 | 201500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20230808 | 201400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20230808 | 201300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20230808 | 201200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20230808 | 201100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20230808 | 201000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20230808 | 200900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20230808 | 200800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20230808 | 200700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20230808 | 200600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20230808 | 200500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20230808 | 200400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20230808 | 200300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20230808 | 200200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20230808 | 200100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20230808 | 200000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20230808 | 195900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20230808 | 195800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20230808 | 195700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 63 | 20230808 | 195600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20230808 | 195500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20230808 | 195400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20230808 | 195300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20230808 | 195200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20230808 | 195100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20230808 | 195000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20230808 | 194900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20230808 | 194800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20230808 | 194700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20230808 | 194600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20230808 | 194500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20230808 | 194400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20230808 | 194300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20230808 | 194200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20230808 | 194100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20230808 | 194000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20230808 | 193900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20230808 | 193800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20230808 | 193700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20230808 | 193600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20230808 | 193500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20230808 | 193400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20230808 | 193300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20230808 | 193200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20230808 | 193100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20230808 | 193000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20230808 | 192900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20230808 | 192800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20230808 | 192700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 93 | 20230808 | 192600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20230808 | 192500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20230808 | 192400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20230808 | 192300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20230808 | 192200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20230808 | 192100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20230808 | 192000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20230808 | 191900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20230808 | 191800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20230808 | 191700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20230808 | 191600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20230808 | 191500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20230808 | 191400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20230808 | 191300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20230808 | 191200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20230808 | 191100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20230808 | 191000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20230808 | 190900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20230808 | 190800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20230808 | 190700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20230808 | 190600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20230808 | 190500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20230808 | 190400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20230808 | 190300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20230808 | 190200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20230808 | 190100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20230808 | 190000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20230808 | 185900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20230808 | 185800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20230808 | 185700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 123 | 20230808 | 185600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20230808 | 185500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20230808 | 185400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20230808 | 185300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20230808 | 185200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20230808 | 185100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20230808 | 185000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20230808 | 184900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20230808 | 184800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20230808 | 184700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20230808 | 184600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20230808 | 184500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20230808 | 184400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20230808 | 184300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20230808 | 184200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20230808 | 184100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20230808 | 184000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20230808 | 183900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20230808 | 183800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20230808 | 183700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20230808 | 183600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20230808 | 183500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20230808 | 183400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20230808 | 183300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20230808 | 183200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20230808 | 183100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20230808 | 183000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20230808 | 182900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20230808 | 182800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20230808 | 182700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 153 | 20230808 | 182600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20230808 | 182500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20230808 | 182400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20230808 | 182300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20230808 | 182200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20230808 | 182100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20230808 | 182000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20230808 | 181900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20230808 | 181800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20230808 | 181700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20230808 | 181600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20230808 | 181500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20230808 | 181400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20230808 | 181300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20230808 | 181200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20230808 | 181100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20230808 | 181000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20230808 | 180900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20230808 | 180800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20230808 | 180700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20230808 | 180600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20230808 | 180500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20230808 | 180400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20230808 | 180300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20230808 | 180200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20230808 | 180100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20230808 | 180000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20230808 | 175900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20230808 | 175800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20230808 | 175700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 183 | 20230808 | 175600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20230808 | 175500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20230808 | 175400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20230808 | 175300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20230808 | 175200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20230808 | 175100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20230808 | 175000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20230808 | 174900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20230808 | 174800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20230808 | 174700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20230808 | 174600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20230808 | 174500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20230808 | 174400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20230808 | 174300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20230808 | 174200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20230808 | 174100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20230808 | 174000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20230808 | 173900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20230808 | 173800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20230808 | 173700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20230808 | 173600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20230808 | 173500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20230808 | 173400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20230808 | 173300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20230808 | 173200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20230808 | 173100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20230808 | 173000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20230808 | 172900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20230808 | 172800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20230808 | 172700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 213 | 20230808 | 172600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20230808 | 172500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20230808 | 172400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20230808 | 172300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230808 | 172200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230808 | 172100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230808 | 172000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230808 | 171900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230808 | 171800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230808 | 171700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230808 | 171600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230808 | 171500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230808 | 171400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230808 | 171300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230808 | 171200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230808 | 171100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230808 | 171000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230808 | 170900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20230808 | 170800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20230808 | 170700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20230808 | 170600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20230808 | 170500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20230808 | 170400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20230808 | 170300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20230808 | 170200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20230808 | 170100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20230808 | 170000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20230808 | 165900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20230808 | 165800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20230808 | 165700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 243 | 20230808 | 165600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20230808 | 165500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20230808 | 165400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20230808 | 165300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20230808 | 165200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20230808 | 165100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20230808 | 165000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20230808 | 164900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20230808 | 164800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20230808 | 164700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20230808 | 164600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20230808 | 164500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20230808 | 164400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20230808 | 164300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20230808 | 164200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20230808 | 164100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20230808 | 164000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20230808 | 163900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20230808 | 163800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20230808 | 163700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20230808 | 163600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20230808 | 163500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20230808 | 163400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20230808 | 163300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20230808 | 163200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20230808 | 163100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20230808 | 163000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20230808 | 162900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20230808 | 162800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20230808 | 162700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 273 | 20230808 | 162600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20230808 | 162500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20230808 | 162400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20230808 | 162300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20230808 | 162200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20230808 | 162100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20230808 | 162000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20230808 | 161900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20230808 | 161800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20230808 | 161700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20230808 | 161600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20230808 | 161500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20230808 | 161400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20230808 | 161300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20230808 | 161200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20230808 | 161100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20230808 | 161000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20230808 | 160900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20230808 | 160800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20230808 | 160700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20230808 | 160600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20230808 | 160500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20230808 | 160400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20230808 | 160300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20230808 | 160200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20230808 | 160100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 299 | 20230808 | 160000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 300 | 20230808 | 155900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 301 | 20230808 | 155800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 302 | 20230808 | 155700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 303 | 20230808 | 155600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 304 | 20230808 | 155500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 305 | 20230808 | 155400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 306 | 20230808 | 155300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 307 | 20230808 | 155200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 308 | 20230808 | 155100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 309 | 20230808 | 155000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 310 | 20230808 | 154900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 311 | 20230808 | 154800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 312 | 20230808 | 154700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 313 | 20230808 | 154600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 314 | 20230808 | 154500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 315 | 20230808 | 154400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 316 | 20230808 | 154300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 317 | 20230808 | 154200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 318 | 20230808 | 154100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 319 | 20230808 | 154000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 320 | 20230808 | 153900 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 321 | 20230808 | 153800 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 322 | 20230808 | 153700 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 323 | 20230808 | 153600 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 324 | 20230808 | 153500 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 325 | 20230808 | 153400 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 326 | 20230808 | 153300 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 327 | 20230808 | 153200 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 328 | 20230808 | 153100 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 0 |
| 329 | 20230808 | 153000 | 198553895930 | 12600 | 12600 | 12600 | 12600 | 61534 |
| 330 | 20230808 | 152900 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 331 | 20230808 | 152800 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 332 | 20230808 | 152700 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 333 | 20230808 | 152600 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 334 | 20230808 | 152500 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 335 | 20230808 | 152400 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 336 | 20230808 | 152300 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 337 | 20230808 | 152200 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 338 | 20230808 | 152100 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 339 | 20230808 | 152000 | 197778567530 | 12580 | 12580 | 12580 | 12580 | 0 |
| 340 | 20230808 | 151900 | 197778567530 | 12580 | 12550 | 12580 | 12530 | 17868 |
| 341 | 20230808 | 151800 | 197554299690 | 12570 | 12640 | 12640 | 12550 | 10097 |
| 342 | 20230808 | 151700 | 197427161250 | 12600 | 12640 | 12660 | 12600 | 14542 |
| 343 | 20230808 | 151600 | 197243490880 | 12630 | 12590 | 12640 | 12570 | 9693 |
| 344 | 20230808 | 151500 | 197121309930 | 12600 | 12590 | 12600 | 12570 | 5101 |
| 345 | 20230808 | 151400 | 197057114140 | 12590 | 12620 | 12620 | 12560 | 3873 |
| 346 | 20230808 | 151300 | 197008370340 | 12620 | 12640 | 12670 | 12550 | 11855 |
| 347 | 20230808 | 151200 | 196858412160 | 12650 | 12560 | 12650 | 12550 | 11037 |
| 348 | 20230808 | 151100 | 196719220730 | 12550 | 12550 | 12560 | 12500 | 2320 |
| 349 | 20230808 | 151000 | 196690118550 | 12550 | 12490 | 12560 | 12490 | 9108 |
| 350 | 20230808 | 150900 | 196575983430 | 12490 | 12510 | 12520 | 12470 | 5160 |
| 351 | 20230808 | 150800 | 196511523700 | 12520 | 12520 | 12530 | 12500 | 3793 |
| 352 | 20230808 | 150700 | 196464093610 | 12530 | 12480 | 12540 | 12470 | 3246 |
| 353 | 20230808 | 150600 | 196423503960 | 12470 | 12440 | 12550 | 12440 | 12959 |
| 354 | 20230808 | 150500 | 196261924090 | 12440 | 12440 | 12450 | 12420 | 7140 |
| 355 | 20230808 | 150400 | 196173135760 | 12430 | 12530 | 12530 | 12420 | 16099 |
| 356 | 20230808 | 150300 | 195972450360 | 12520 | 12600 | 12610 | 12520 | 5454 |
| 357 | 20230808 | 150200 | 195903919650 | 12600 | 12640 | 12650 | 12600 | 8325 |
| 358 | 20230808 | 150100 | 195798908330 | 12640 | 12640 | 12700 | 12640 | 7450 |
| 359 | 20230808 | 150000 | 195704502130 | 12630 | 12620 | 12660 | 12610 | 5101 |
| 360 | 20230808 | 145900 | 195640066220 | 12620 | 12560 | 12630 | 12550 | 4297 |
| 361 | 20230808 | 145800 | 195585988250 | 12550 | 12540 | 12580 | 12530 | 4292 |
| 362 | 20230808 | 145700 | 195532109990 | 12530 | 12540 | 12550 | 12510 | 3305 |
| 363 | 20230808 | 145600 | 195490703080 | 12540 | 12470 | 12540 | 12460 | 4727 |
| 364 | 20230808 | 145500 | 195431588050 | 12460 | 12500 | 12540 | 12450 | 8211 |
| 365 | 20230808 | 145400 | 195329148810 | 12500 | 12420 | 12530 | 12420 | 8986 |
| 366 | 20230808 | 145300 | 195217299830 | 12420 | 12510 | 12510 | 12420 | 17746 |
| 367 | 20230808 | 145200 | 194996170360 | 12510 | 12710 | 12720 | 12500 | 23323 |
| 368 | 20230808 | 145100 | 194702174660 | 12710 | 12820 | 12820 | 12710 | 13637 |
| 369 | 20230808 | 145000 | 194527965380 | 12830 | 12770 | 12830 | 12760 | 14078 |
| 370 | 20230808 | 144900 | 194347641250 | 12770 | 12780 | 12790 | 12730 | 6801 |
| 371 | 20230808 | 144800 | 194260821470 | 12780 | 12760 | 12790 | 12750 | 6730 |
| 372 | 20230808 | 144700 | 194174824250 | 12760 | 12740 | 12780 | 12720 | 6234 |
| 373 | 20230808 | 144600 | 194095333790 | 12730 | 12740 | 12740 | 12700 | 8143 |
| 374 | 20230808 | 144500 | 193991774890 | 12740 | 12790 | 12800 | 12700 | 22850 |
| 375 | 20230808 | 144400 | 193700132560 | 12800 | 12710 | 12800 | 12700 | 34633 |
| 376 | 20230808 | 144300 | 193258435900 | 12710 | 12600 | 12720 | 12580 | 28210 |
| 377 | 20230808 | 144200 | 192901002630 | 12600 | 12560 | 12620 | 12550 | 15578 |
| 378 | 20230808 | 144100 | 192704858310 | 12560 | 12500 | 12570 | 12490 | 13782 |
| 379 | 20230808 | 144000 | 192532020040 | 12510 | 12430 | 12550 | 12420 | 10808 |
| 380 | 20230808 | 143900 | 192397092420 | 12430 | 12390 | 12450 | 12330 | 13465 |
| 381 | 20230808 | 143800 | 192230556310 | 12400 | 12510 | 12510 | 12370 | 20112 |
| 382 | 20230808 | 143700 | 191980166750 | 12510 | 12520 | 12530 | 12500 | 5710 |
| 383 | 20230808 | 143600 | 191908703300 | 12510 | 12510 | 12520 | 12470 | 6078 |
| 384 | 20230808 | 143500 | 191832736060 | 12510 | 12470 | 12510 | 12440 | 8735 |
| 385 | 20230808 | 143400 | 191723722310 | 12470 | 12470 | 12480 | 12450 | 7316 |
| 386 | 20230808 | 143300 | 191632530180 | 12480 | 12490 | 12490 | 12450 | 6358 |
| 387 | 20230808 | 143200 | 191553256700 | 12460 | 12410 | 12530 | 12410 | 13792 |
| 388 | 20230808 | 143100 | 191381428410 | 12420 | 12370 | 12420 | 12320 | 32993 |
| 389 | 20230808 | 143000 | 190973641260 | 12370 | 12480 | 12480 | 12370 | 16784 |
| 390 | 20230808 | 142900 | 190765262630 | 12480 | 12500 | 12550 | 12470 | 10363 |
| 391 | 20230808 | 142800 | 190635662910 | 12520 | 12580 | 12580 | 12500 | 11081 |
| 392 | 20230808 | 142700 | 190496682440 | 12580 | 12510 | 12580 | 12500 | 6983 |
| 393 | 20230808 | 142600 | 190409156650 | 12510 | 12410 | 12530 | 12410 | 31491 |
| 394 | 20230808 | 142500 | 190016035310 | 12420 | 12390 | 12430 | 12360 | 27564 |
| 395 | 20230808 | 142400 | 189674453080 | 12390 | 12500 | 12530 | 12380 | 42035 |
| 396 | 20230808 | 142300 | 189151494590 | 12490 | 12650 | 12650 | 12490 | 43886 |
| 397 | 20230808 | 142200 | 188600680280 | 12650 | 12800 | 12800 | 12630 | 25474 |
| 398 | 20230808 | 142100 | 188277150440 | 12800 | 12850 | 12880 | 12800 | 15718 |
| 399 | 20230808 | 142000 | 188075547630 | 12850 | 12860 | 12880 | 12830 | 21099 |
| 400 | 20230808 | 141900 | 187804304860 | 12850 | 12810 | 12860 | 12800 | 13112 |
| 401 | 20230808 | 141800 | 187635964650 | 12810 | 12750 | 12830 | 12740 | 14220 |
| 402 | 20230808 | 141700 | 187454220030 | 12760 | 12720 | 12790 | 12710 | 16586 |
| 403 | 20230808 | 141600 | 187242769810 | 12710 | 12640 | 12720 | 12630 | 9289 |
| 404 | 20230808 | 141500 | 187124896520 | 12630 | 12650 | 12670 | 12610 | 14692 |
| 405 | 20230808 | 141400 | 186939132060 | 12660 | 12750 | 12790 | 12650 | 25750 |
| 406 | 20230808 | 141300 | 186612645490 | 12780 | 12700 | 12790 | 12680 | 36541 |
| 407 | 20230808 | 141200 | 186148250050 | 12690 | 12790 | 12800 | 12650 | 65457 |
| 408 | 20230808 | 141100 | 185316087840 | 12790 | 12870 | 12890 | 12770 | 34511 |
| 409 | 20230808 | 141000 | 184873616640 | 12870 | 12920 | 12930 | 12840 | 45041 |
| 410 | 20230808 | 140900 | 184293122660 | 12910 | 12970 | 12990 | 12910 | 23095 |
| 411 | 20230808 | 140800 | 183994013180 | 12970 | 12970 | 12980 | 12950 | 15909 |
| 412 | 20230808 | 140700 | 183787870110 | 12970 | 12960 | 13000 | 12940 | 21616 |
| 413 | 20230808 | 140600 | 183507617080 | 12960 | 13080 | 13080 | 12940 | 62759 |
| 414 | 20230808 | 140500 | 182691814900 | 13050 | 13180 | 13190 | 13000 | 53271 |
| 415 | 20230808 | 140400 | 181996172620 | 13190 | 13290 | 13300 | 13180 | 15839 |
| 416 | 20230808 | 140300 | 181786562870 | 13280 | 13300 | 13330 | 13280 | 10286 |
| 417 | 20230808 | 140200 | 181649756560 | 13300 | 13280 | 13360 | 13260 | 18362 |
| 418 | 20230808 | 140100 | 181405223470 | 13280 | 13190 | 13290 | 13160 | 16848 |
| 419 | 20230808 | 140000 | 181182597240 | 13200 | 13300 | 13300 | 13130 | 45963 |
| 420 | 20230808 | 135900 | 180576765680 | 13300 | 13260 | 13330 | 13240 | 28687 |
| 421 | 20230808 | 135800 | 180195505080 | 13270 | 13460 | 13460 | 13260 | 37048 |
| 422 | 20230808 | 135700 | 179700655310 | 13450 | 13530 | 13540 | 13450 | 14274 |
| 423 | 20230808 | 135600 | 179508018390 | 13530 | 13530 | 13540 | 13520 | 4304 |
| 424 | 20230808 | 135500 | 179449771800 | 13540 | 13530 | 13540 | 13510 | 2487 |
| 425 | 20230808 | 135400 | 179416139160 | 13530 | 13570 | 13570 | 13530 | 13596 |
| 426 | 20230808 | 135300 | 179231912570 | 13580 | 13490 | 13590 | 13490 | 17404 |
| 427 | 20230808 | 135200 | 178996344650 | 13490 | 13470 | 13500 | 13470 | 4416 |
| 428 | 20230808 | 135100 | 178936800550 | 13480 | 13500 | 13530 | 13480 | 5347 |
| 429 | 20230808 | 135000 | 178864601680 | 13490 | 13510 | 13530 | 13490 | 13402 |
| 430 | 20230808 | 134900 | 178683497570 | 13500 | 13420 | 13530 | 13420 | 15893 |
| 431 | 20230808 | 134800 | 178469298550 | 13430 | 13390 | 13430 | 13370 | 13341 |
| 432 | 20230808 | 134700 | 178290703040 | 13400 | 13450 | 13460 | 13380 | 13860 |
| 433 | 20230808 | 134600 | 178104904040 | 13440 | 13500 | 13500 | 13350 | 47075 |
| 434 | 20230808 | 134500 | 177473439160 | 13500 | 13500 | 13520 | 13480 | 23018 |
| 435 | 20230808 | 134400 | 177162838010 | 13500 | 13500 | 13520 | 13470 | 22842 |
| 436 | 20230808 | 134300 | 176854601120 | 13500 | 13530 | 13550 | 13500 | 20873 |
| 437 | 20230808 | 134200 | 176572382950 | 13540 | 13630 | 13630 | 13540 | 18100 |
| 438 | 20230808 | 134100 | 176326469590 | 13630 | 13630 | 13640 | 13620 | 4306 |
| 439 | 20230808 | 134000 | 176267785110 | 13630 | 13630 | 13640 | 13620 | 3984 |
| 440 | 20230808 | 133900 | 176213493480 | 13640 | 13630 | 13640 | 13610 | 2302 |
| 441 | 20230808 | 133800 | 176182118190 | 13630 | 13690 | 13690 | 13600 | 19902 |
| 442 | 20230808 | 133700 | 175910475720 | 13690 | 13620 | 13690 | 13620 | 8375 |
| 443 | 20230808 | 133600 | 175796164110 | 13620 | 13620 | 13630 | 13600 | 6599 |
| 444 | 20230808 | 133500 | 175706350030 | 13620 | 13610 | 13650 | 13600 | 7595 |
| 445 | 20230808 | 133400 | 175602835590 | 13620 | 13610 | 13650 | 13580 | 26191 |
| 446 | 20230808 | 133300 | 175246392180 | 13620 | 13690 | 13700 | 13620 | 19585 |
| 447 | 20230808 | 133200 | 174979115030 | 13700 | 13740 | 13740 | 13670 | 14264 |
| 448 | 20230808 | 133100 | 174783726900 | 13740 | 13800 | 13800 | 13730 | 7310 |
| 449 | 20230808 | 133000 | 174683147550 | 13810 | 13800 | 13830 | 13780 | 2719 |
| 450 | 20230808 | 132900 | 174645647700 | 13780 | 13840 | 13860 | 13780 | 6477 |
| 451 | 20230808 | 132800 | 174556120480 | 13860 | 13860 | 13860 | 13830 | 3660 |
| 452 | 20230808 | 132700 | 174505436410 | 13870 | 13900 | 13910 | 13820 | 14671 |
| 453 | 20230808 | 132600 | 174302291530 | 13900 | 13820 | 13910 | 13820 | 9483 |
| 454 | 20230808 | 132500 | 174170730650 | 13830 | 13800 | 13840 | 13790 | 8359 |
| 455 | 20230808 | 132400 | 174055293170 | 13810 | 13780 | 13810 | 13780 | 8199 |
| 456 | 20230808 | 132300 | 173942230060 | 13790 | 13720 | 13790 | 13720 | 9195 |
| 457 | 20230808 | 132200 | 173815856560 | 13720 | 13760 | 13770 | 13710 | 11974 |
| 458 | 20230808 | 132100 | 173651469260 | 13760 | 13760 | 13810 | 13710 | 21938 |
| 459 | 20230808 | 132000 | 173350081160 | 13760 | 13840 | 13840 | 13710 | 27659 |
| 460 | 20230808 | 131900 | 172969182450 | 13820 | 13920 | 13920 | 13810 | 19767 |
| 461 | 20230808 | 131800 | 172695190300 | 13920 | 13970 | 13970 | 13910 | 3947 |
| 462 | 20230808 | 131700 | 172640219290 | 13970 | 13940 | 13980 | 13910 | 4495 |
| 463 | 20230808 | 131600 | 172577578030 | 13930 | 13920 | 13960 | 13880 | 25870 |
| 464 | 20230808 | 131500 | 172218115240 | 13910 | 14000 | 14000 | 13910 | 12139 |
| 465 | 20230808 | 131400 | 172048797030 | 13980 | 14050 | 14070 | 13960 | 6701 |
| 466 | 20230808 | 131300 | 171954988870 | 14050 | 14010 | 14140 | 13990 | 19863 |
| 467 | 20230808 | 131200 | 171675177320 | 14010 | 13960 | 14020 | 13950 | 9067 |
| 468 | 20230808 | 131100 | 171548525690 | 13970 | 13970 | 13990 | 13950 | 11432 |
| 469 | 20230808 | 131000 | 171388859680 | 13990 | 14000 | 14010 | 13970 | 4452 |
| 470 | 20230808 | 130900 | 171326614860 | 14000 | 14010 | 14060 | 13990 | 10526 |
| 471 | 20230808 | 130800 | 171178913980 | 14010 | 13950 | 14030 | 13940 | 13610 |
| 472 | 20230808 | 130700 | 170988687300 | 13960 | 13970 | 13990 | 13950 | 16415 |
| 473 | 20230808 | 130600 | 170759440360 | 13970 | 14050 | 14050 | 13960 | 22681 |
| 474 | 20230808 | 130500 | 170441810180 | 14060 | 14090 | 14090 | 14050 | 8697 |
| 475 | 20230808 | 130400 | 170319466540 | 14080 | 14060 | 14100 | 14050 | 5686 |
| 476 | 20230808 | 130300 | 170239463710 | 14060 | 14040 | 14100 | 14030 | 13190 |
| 477 | 20230808 | 130200 | 170053919630 | 14040 | 14130 | 14130 | 14000 | 25451 |
| 478 | 20230808 | 130100 | 169696060240 | 14130 | 14170 | 14170 | 14120 | 7810 |
| 479 | 20230808 | 130000 | 169585587530 | 14160 | 14140 | 14160 | 14140 | 5134 |
| 480 | 20230808 | 125900 | 169512931280 | 14140 | 14140 | 14160 | 14110 | 9603 |
| 481 | 20230808 | 125800 | 169377270570 | 14130 | 14210 | 14220 | 14130 | 13165 |
| 482 | 20230808 | 125700 | 169190784360 | 14210 | 14200 | 14220 | 14180 | 3066 |
| 483 | 20230808 | 125600 | 169147239360 | 14200 | 14150 | 14210 | 14150 | 11125 |
| 484 | 20230808 | 125500 | 168989559160 | 14160 | 14260 | 14260 | 14150 | 9961 |
| 485 | 20230808 | 125400 | 168848118900 | 14250 | 14250 | 14270 | 14210 | 4607 |
| 486 | 20230808 | 125300 | 168782511480 | 14240 | 14140 | 14250 | 14140 | 13906 |
| 487 | 20230808 | 125200 | 168585326510 | 14150 | 14240 | 14240 | 14140 | 20690 |
| 488 | 20230808 | 125100 | 168291750360 | 14240 | 14250 | 14290 | 14220 | 15576 |
| 489 | 20230808 | 125000 | 168069794440 | 14240 | 14250 | 14330 | 14240 | 12228 |
| 490 | 20230808 | 124900 | 167895260820 | 14260 | 14370 | 14380 | 14200 | 14807 |
| 491 | 20230808 | 124800 | 167683753670 | 14380 | 14440 | 14480 | 14370 | 15344 |
| 492 | 20230808 | 124700 | 167462435260 | 14450 | 14410 | 14530 | 14380 | 47883 |
| 493 | 20230808 | 124600 | 166769477700 | 14410 | 14350 | 14460 | 14340 | 30384 |
| 494 | 20230808 | 124500 | 166332400470 | 14350 | 14300 | 14390 | 14300 | 17014 |
| 495 | 20230808 | 124400 | 166088124210 | 14300 | 14260 | 14300 | 14250 | 12277 |
| 496 | 20230808 | 124300 | 165912789940 | 14260 | 14240 | 14260 | 14220 | 6289 |
| 497 | 20230808 | 124200 | 165823244340 | 14240 | 14230 | 14260 | 14220 | 5984 |
| 498 | 20230808 | 124100 | 165738022920 | 14250 | 14160 | 14250 | 14150 | 9384 |
| 499 | 20230808 | 124000 | 165604799800 | 14160 | 14190 | 14200 | 14140 | 6241 |
| 500 | 20230808 | 123900 | 165516335320 | 14180 | 14220 | 14250 | 14100 | 36315 |
| 501 | 20230808 | 123800 | 165002209470 | 14230 | 14280 | 14280 | 14220 | 6377 |
| 502 | 20230808 | 123700 | 164911439090 | 14280 | 14280 | 14280 | 14220 | 12196 |
| 503 | 20230808 | 123600 | 164737721220 | 14280 | 14320 | 14330 | 14270 | 12842 |
| 504 | 20230808 | 123500 | 164554114100 | 14320 | 14290 | 14360 | 14290 | 14145 |
| 505 | 20230808 | 123400 | 164351510490 | 14300 | 14210 | 14320 | 14210 | 10058 |
| 506 | 20230808 | 123300 | 164207986900 | 14210 | 14280 | 14310 | 14180 | 23179 |
| 507 | 20230808 | 123200 | 163878027240 | 14280 | 14330 | 14330 | 14150 | 39965 |
| 508 | 20230808 | 123100 | 163308693950 | 14330 | 14410 | 14410 | 14300 | 22705 |
| 509 | 20230808 | 123000 | 162983243000 | 14400 | 14360 | 14450 | 14350 | 15530 |
| 510 | 20230808 | 122900 | 162759855450 | 14360 | 14420 | 14460 | 14360 | 21615 |
| 511 | 20230808 | 122800 | 162448283590 | 14420 | 14460 | 14550 | 14420 | 23968 |
| 512 | 20230808 | 122700 | 162101152710 | 14460 | 14510 | 14610 | 14450 | 32972 |
| 513 | 20230808 | 122600 | 161621875940 | 14500 | 14500 | 14510 | 14280 | 38190 |
| 514 | 20230808 | 122500 | 161071943530 | 14500 | 14620 | 14650 | 14500 | 67527 |
| 515 | 20230808 | 122400 | 160087902770 | 14630 | 14480 | 14700 | 14440 | 96362 |
| 516 | 20230808 | 122300 | 158678905610 | 14440 | 14370 | 14510 | 14360 | 48091 |
| 517 | 20230808 | 122200 | 157984071860 | 14360 | 14570 | 14580 | 14320 | 78139 |
| 518 | 20230808 | 122100 | 156856219930 | 14570 | 14540 | 14670 | 14500 | 66831 |
| 519 | 20230808 | 122000 | 155880547440 | 14530 | 14650 | 14670 | 14500 | 104309 |
| 520 | 20230808 | 121900 | 154359175370 | 14650 | 14490 | 14650 | 14470 | 165437 |
| 521 | 20230808 | 121800 | 151953937550 | 14480 | 14180 | 14490 | 14130 | 109570 |
| 522 | 20230808 | 121700 | 150382303440 | 14200 | 14040 | 14240 | 14020 | 19513 |
| 523 | 20230808 | 121600 | 150106761620 | 14040 | 13930 | 14040 | 13920 | 6187 |
| 524 | 20230808 | 121500 | 150020304060 | 13940 | 13930 | 13980 | 13910 | 4265 |
| 525 | 20230808 | 121400 | 149960858560 | 13930 | 13900 | 13940 | 13890 | 3429 |
| 526 | 20230808 | 121300 | 149913161420 | 13890 | 13900 | 13940 | 13890 | 5254 |
| 527 | 20230808 | 121200 | 149840112370 | 13890 | 13960 | 13970 | 13880 | 9941 |
| 528 | 20230808 | 121100 | 149701749420 | 13960 | 13940 | 13960 | 13930 | 4396 |
| 529 | 20230808 | 121000 | 149640448520 | 13940 | 13880 | 13960 | 13830 | 11188 |
| 530 | 20230808 | 120900 | 149485035440 | 13870 | 14040 | 14050 | 13850 | 18986 |
| 531 | 20230808 | 120800 | 149220166800 | 14040 | 14030 | 14080 | 14020 | 5658 |
| 532 | 20230808 | 120700 | 149140715760 | 14030 | 14120 | 14130 | 14020 | 12721 |
| 533 | 20230808 | 120600 | 148961799710 | 14120 | 14080 | 14130 | 14080 | 5248 |
| 534 | 20230808 | 120500 | 148887769210 | 14080 | 14140 | 14160 | 14040 | 12833 |
| 535 | 20230808 | 120400 | 148706878140 | 14150 | 14240 | 14260 | 14150 | 20246 |
| 536 | 20230808 | 120300 | 148419465640 | 14250 | 14160 | 14270 | 14160 | 21665 |
| 537 | 20230808 | 120200 | 148111051950 | 14160 | 14150 | 14210 | 14140 | 10259 |
| 538 | 20230808 | 120100 | 147965686620 | 14140 | 14180 | 14270 | 14140 | 47510 |
| 539 | 20230808 | 120000 | 147289827360 | 14190 | 14030 | 14190 | 14020 | 17689 |
| 540 | 20230808 | 115900 | 147039717130 | 14020 | 13990 | 14020 | 13970 | 4434 |
| 541 | 20230808 | 115800 | 146977685890 | 13990 | 14060 | 14060 | 13990 | 11832 |
| 542 | 20230808 | 115700 | 146811865340 | 14050 | 14110 | 14120 | 14050 | 15249 |
| 543 | 20230808 | 115600 | 146597162150 | 14100 | 14130 | 14130 | 14070 | 16081 |
| 544 | 20230808 | 115500 | 146370446700 | 14120 | 14040 | 14160 | 14030 | 34327 |
| 545 | 20230808 | 115400 | 145886159420 | 14040 | 13990 | 14050 | 13940 | 9677 |
| 546 | 20230808 | 115300 | 145750568300 | 13990 | 13950 | 14010 | 13950 | 9273 |
| 547 | 20230808 | 115200 | 145620811130 | 13950 | 13950 | 13970 | 13870 | 7328 |
| 548 | 20230808 | 115100 | 145518854840 | 13940 | 14010 | 14020 | 13880 | 26338 |
| 549 | 20230808 | 115000 | 145151932790 | 14010 | 14050 | 14070 | 14010 | 20415 |
| 550 | 20230808 | 114900 | 144865396180 | 14070 | 14060 | 14090 | 14000 | 25096 |
| 551 | 20230808 | 114800 | 144513315440 | 14050 | 14070 | 14110 | 13980 | 57657 |
| 552 | 20230808 | 114700 | 143702357350 | 14070 | 13820 | 14070 | 13810 | 107197 |
| 553 | 20230808 | 114600 | 142204011300 | 13820 | 13710 | 13820 | 13700 | 23134 |
| 554 | 20230808 | 114500 | 141885541050 | 13710 | 13670 | 13710 | 13670 | 4992 |
| 555 | 20230808 | 114400 | 141817230160 | 13680 | 13690 | 13690 | 13670 | 1982 |
| 556 | 20230808 | 114300 | 141790123370 | 13690 | 13680 | 13690 | 13670 | 2309 |
| 557 | 20230808 | 114200 | 141758529460 | 13680 | 13680 | 13710 | 13650 | 2963 |
| 558 | 20230808 | 114100 | 141717997790 | 13680 | 13650 | 13680 | 13640 | 2640 |
| 559 | 20230808 | 114000 | 141681965690 | 13650 | 13700 | 13700 | 13630 | 9640 |
| 560 | 20230808 | 113900 | 141550310690 | 13700 | 13710 | 13730 | 13670 | 5527 |
| 561 | 20230808 | 113800 | 141474620290 | 13720 | 13700 | 13740 | 13670 | 4829 |
| 562 | 20230808 | 113700 | 141408408220 | 13700 | 13680 | 13700 | 13670 | 3571 |
| 563 | 20230808 | 113600 | 141359537120 | 13670 | 13680 | 13700 | 13650 | 3635 |
| 564 | 20230808 | 113500 | 141309856190 | 13640 | 13620 | 13680 | 13610 | 7335 |
| 565 | 20230808 | 113400 | 141209890370 | 13640 | 13640 | 13650 | 13620 | 7358 |
| 566 | 20230808 | 113300 | 141109561510 | 13640 | 13730 | 13750 | 13640 | 14078 |
| 567 | 20230808 | 113200 | 140916711230 | 13730 | 13750 | 13750 | 13730 | 6200 |
| 568 | 20230808 | 113100 | 140831527560 | 13750 | 13750 | 13760 | 13730 | 11609 |
| 569 | 20230808 | 113000 | 140671977940 | 13750 | 13740 | 13760 | 13720 | 11113 |
| 570 | 20230808 | 112900 | 140519288410 | 13740 | 13690 | 13750 | 13690 | 11941 |
| 571 | 20230808 | 112800 | 140355346870 | 13690 | 13680 | 13740 | 13670 | 20384 |
| 572 | 20230808 | 112700 | 140076023700 | 13670 | 13560 | 13670 | 13560 | 8716 |
| 573 | 20230808 | 112600 | 139957228350 | 13570 | 13550 | 13570 | 13540 | 8850 |
| 574 | 20230808 | 112500 | 139837239680 | 13530 | 13580 | 13580 | 13500 | 13137 |
| 575 | 20230808 | 112400 | 139659509510 | 13580 | 13640 | 13650 | 13570 | 11107 |
| 576 | 20230808 | 112300 | 139508475700 | 13620 | 13680 | 13730 | 13620 | 27066 |
| 577 | 20230808 | 112200 | 139138034340 | 13670 | 13620 | 13690 | 13620 | 28834 |
| 578 | 20230808 | 112100 | 138744158940 | 13590 | 13450 | 13630 | 13450 | 28597 |
| 579 | 20230808 | 112000 | 138357455930 | 13450 | 13640 | 13640 | 13430 | 60525 |
| 580 | 20230808 | 111900 | 137539493730 | 13690 | 13700 | 13740 | 13630 | 17811 |
| 581 | 20230808 | 111800 | 137295800620 | 13680 | 13630 | 13770 | 13630 | 36807 |
| 582 | 20230808 | 111700 | 136791840240 | 13630 | 13650 | 13650 | 13630 | 11165 |
| 583 | 20230808 | 111600 | 136639446150 | 13670 | 13670 | 13670 | 13670 | 0 |
| 584 | 20230808 | 111500 | 136639446150 | 13670 | 13720 | 13720 | 13670 | 44324 |
| 585 | 20230808 | 111400 | 136032868420 | 13710 | 13830 | 13840 | 13710 | 31906 |
| 586 | 20230808 | 111300 | 135593862550 | 13830 | 13840 | 13850 | 13820 | 9190 |
| 587 | 20230808 | 111200 | 135466712440 | 13830 | 13790 | 13840 | 13790 | 10302 |
| 588 | 20230808 | 111100 | 135324403460 | 13790 | 13780 | 13790 | 13750 | 23933 |
| 589 | 20230808 | 111000 | 134994817180 | 13790 | 13870 | 13880 | 13760 | 33423 |
| 590 | 20230808 | 110900 | 134533354320 | 13870 | 13890 | 13910 | 13870 | 5764 |
| 591 | 20230808 | 110800 | 134453345960 | 13890 | 13870 | 13920 | 13860 | 13734 |
| 592 | 20230808 | 110700 | 134262606230 | 13880 | 13920 | 13930 | 13870 | 16347 |
| 593 | 20230808 | 110600 | 134035515730 | 13920 | 13960 | 13980 | 13910 | 10019 |
| 594 | 20230808 | 110500 | 133895741800 | 13950 | 13980 | 13980 | 13920 | 10827 |
| 595 | 20230808 | 110400 | 133744663750 | 13980 | 13810 | 13980 | 13800 | 29549 |
| 596 | 20230808 | 110300 | 133334733800 | 13810 | 13930 | 13930 | 13800 | 40552 |
| 597 | 20230808 | 110200 | 132772385840 | 13930 | 14010 | 14010 | 13900 | 12313 |
| 598 | 20230808 | 110100 | 132600559030 | 14010 | 13960 | 14030 | 13920 | 37229 |
| 599 | 20230808 | 110000 | 132080653560 | 13960 | 14120 | 14140 | 13960 | 66703 |
| 600 | 20230808 | 105900 | 131144190010 | 14120 | 14170 | 14180 | 14120 | 19244 |
| 601 | 20230808 | 105800 | 130872064050 | 14180 | 14230 | 14230 | 14170 | 5969 |
| 602 | 20230808 | 105700 | 130787375090 | 14220 | 14210 | 14240 | 14180 | 6687 |
| 603 | 20230808 | 105600 | 130692331800 | 14220 | 14180 | 14240 | 14180 | 8183 |
| 604 | 20230808 | 105500 | 130576169290 | 14190 | 14260 | 14270 | 14190 | 17209 |
| 605 | 20230808 | 105400 | 130331417930 | 14260 | 14260 | 14320 | 14250 | 7460 |
| 606 | 20230808 | 105300 | 130224831030 | 14250 | 14270 | 14320 | 14230 | 8887 |
| 607 | 20230808 | 105200 | 130098131560 | 14300 | 14360 | 14360 | 14260 | 5783 |
| 608 | 20230808 | 105100 | 130015394590 | 14370 | 14360 | 14380 | 14350 | 2974 |
| 609 | 20230808 | 105000 | 129972690540 | 14360 | 14430 | 14440 | 14350 | 8071 |
| 610 | 20230808 | 104900 | 129856503160 | 14420 | 14330 | 14440 | 14320 | 9131 |
| 611 | 20230808 | 104800 | 129725058880 | 14340 | 14270 | 14340 | 14240 | 7000 |
| 612 | 20230808 | 104700 | 129625152240 | 14270 | 14260 | 14290 | 14220 | 15641 |
| 613 | 20230808 | 104600 | 129402314670 | 14250 | 14300 | 14330 | 14250 | 11874 |
| 614 | 20230808 | 104500 | 129232832970 | 14300 | 14320 | 14350 | 14270 | 9833 |
| 615 | 20230808 | 104400 | 129092211520 | 14340 | 14290 | 14340 | 14280 | 13270 |
| 616 | 20230808 | 104300 | 128902415310 | 14290 | 14400 | 14410 | 14280 | 23163 |
| 617 | 20230808 | 104200 | 128570455670 | 14410 | 14480 | 14480 | 14410 | 14578 |
| 618 | 20230808 | 104100 | 128360033840 | 14490 | 14520 | 14530 | 14460 | 12622 |
| 619 | 20230808 | 104000 | 128177017800 | 14520 | 14500 | 14550 | 14470 | 11064 |
| 620 | 20230808 | 103900 | 128016462180 | 14470 | 14440 | 14500 | 14440 | 9684 |
| 621 | 20230808 | 103800 | 127876469290 | 14460 | 14440 | 14480 | 14430 | 7595 |
| 622 | 20230808 | 103700 | 127766748140 | 14470 | 14520 | 14520 | 14430 | 13093 |
| 623 | 20230808 | 103600 | 127577394910 | 14520 | 14370 | 14540 | 14360 | 14182 |
| 624 | 20230808 | 103500 | 127372820190 | 14370 | 14490 | 14500 | 14360 | 19648 |
| 625 | 20230808 | 103400 | 127089377200 | 14490 | 14500 | 14540 | 14480 | 4058 |
| 626 | 20230808 | 103300 | 127030536030 | 14470 | 14550 | 14610 | 14440 | 12396 |
| 627 | 20230808 | 103200 | 126850823040 | 14600 | 14560 | 14620 | 14520 | 24980 |
| 628 | 20230808 | 103100 | 126486494880 | 14560 | 14500 | 14570 | 14490 | 15252 |
| 629 | 20230808 | 103000 | 126264666960 | 14500 | 14620 | 14620 | 14460 | 35209 |
| 630 | 20230808 | 102900 | 125751921430 | 14620 | 14480 | 14620 | 14460 | 85849 |
| 631 | 20230808 | 102800 | 124503519440 | 14470 | 14280 | 14470 | 14260 | 39988 |
| 632 | 20230808 | 102700 | 123927713380 | 14280 | 14300 | 14320 | 14260 | 9414 |
| 633 | 20230808 | 102600 | 123793247680 | 14300 | 14380 | 14380 | 14290 | 22332 |
| 634 | 20230808 | 102500 | 123473317800 | 14370 | 14310 | 14420 | 14310 | 32180 |
| 635 | 20230808 | 102400 | 123010451640 | 14320 | 14260 | 14350 | 14210 | 23443 |
| 636 | 20230808 | 102300 | 122675267610 | 14250 | 14180 | 14260 | 14090 | 50099 |
| 637 | 20230808 | 102200 | 121967278100 | 14180 | 14280 | 14280 | 14110 | 26883 |
| 638 | 20230808 | 102100 | 121585633750 | 14270 | 14360 | 14370 | 14270 | 18200 |
| 639 | 20230808 | 102000 | 121325188860 | 14370 | 14390 | 14420 | 14330 | 33992 |
| 640 | 20230808 | 101900 | 120836593090 | 14390 | 14320 | 14390 | 14310 | 32712 |
| 641 | 20230808 | 101800 | 120367316270 | 14320 | 14280 | 14350 | 14270 | 16601 |
| 642 | 20230808 | 101700 | 120129554120 | 14360 | 14260 | 14370 | 14130 | 80821 |
| 643 | 20230808 | 101600 | 118980111370 | 14270 | 14310 | 14320 | 14260 | 24931 |
| 644 | 20230808 | 101500 | 118623865580 | 14310 | 14300 | 14430 | 14290 | 41934 |
| 645 | 20230808 | 101400 | 118022172340 | 14300 | 14340 | 14340 | 14280 | 55045 |
| 646 | 20230808 | 101300 | 117235009040 | 14340 | 14500 | 14510 | 14310 | 88252 |
| 647 | 20230808 | 101200 | 115964036640 | 14510 | 14670 | 14670 | 14500 | 39314 |
| 648 | 20230808 | 101100 | 115391246650 | 14670 | 14720 | 14720 | 14650 | 16511 |
| 649 | 20230808 | 101000 | 115148699340 | 14710 | 14650 | 14750 | 14630 | 26937 |
| 650 | 20230808 | 100900 | 114752874480 | 14650 | 14610 | 14680 | 14550 | 40266 |
| 651 | 20230808 | 100800 | 114163731960 | 14600 | 14760 | 14780 | 14550 | 97636 |
| 652 | 20230808 | 100700 | 112733358970 | 14760 | 14850 | 14860 | 14760 | 28354 |
| 653 | 20230808 | 100600 | 112313790750 | 14840 | 14820 | 14880 | 14790 | 22068 |
| 654 | 20230808 | 100500 | 111986909030 | 14820 | 14870 | 14890 | 14800 | 24967 |
| 655 | 20230808 | 100400 | 111616529830 | 14870 | 15030 | 15040 | 14860 | 19356 |
| 656 | 20230808 | 100300 | 111326412330 | 15010 | 14940 | 15060 | 14920 | 15868 |
| 657 | 20230808 | 100200 | 111088531650 | 14960 | 15010 | 15150 | 14920 | 50907 |
| 658 | 20230808 | 100100 | 110321028290 | 15020 | 14930 | 15080 | 14920 | 40181 |
| 659 | 20230808 | 100000 | 109717469950 | 14930 | 14870 | 14940 | 14850 | 15349 |
| 660 | 20230808 | 095900 | 109488783990 | 14870 | 14830 | 14930 | 14820 | 14675 |
| 661 | 20230808 | 095800 | 109270562940 | 14830 | 14920 | 14950 | 14780 | 55212 |
| 662 | 20230808 | 095700 | 108451735030 | 14940 | 14920 | 14940 | 14870 | 22659 |
| 663 | 20230808 | 095600 | 108114185510 | 14910 | 14970 | 14990 | 14860 | 18531 |
| 664 | 20230808 | 095500 | 107838065730 | 14980 | 14980 | 15040 | 14870 | 27991 |
| 665 | 20230808 | 095400 | 107419482020 | 14990 | 14870 | 15020 | 14870 | 13871 |
| 666 | 20230808 | 095300 | 107211758600 | 14870 | 15060 | 15100 | 14820 | 38282 |
| 667 | 20230808 | 095200 | 106638314810 | 15050 | 15140 | 15140 | 15040 | 20908 |
| 668 | 20230808 | 095100 | 106323005910 | 15140 | 15060 | 15180 | 15050 | 30360 |
| 669 | 20230808 | 095000 | 105863570170 | 15060 | 15130 | 15230 | 15060 | 75806 |
| 670 | 20230808 | 094900 | 104713090480 | 15160 | 14970 | 15200 | 14940 | 85964 |
| 671 | 20230808 | 094800 | 103414272270 | 14980 | 14860 | 15030 | 14850 | 28376 |
| 672 | 20230808 | 094700 | 102989461080 | 14860 | 14900 | 14900 | 14810 | 36883 |
| 673 | 20230808 | 094600 | 102441968380 | 14900 | 15020 | 15050 | 14890 | 31360 |
| 674 | 20230808 | 094500 | 101972312720 | 15020 | 14940 | 15060 | 14930 | 68550 |
| 675 | 20230808 | 094400 | 100943450030 | 14930 | 14820 | 14950 | 14770 | 51249 |
| 676 | 20230808 | 094300 | 100183463320 | 14810 | 14930 | 14950 | 14810 | 50664 |
| 677 | 20230808 | 094200 | 99430181720 | 14920 | 14840 | 14940 | 14820 | 64713 |
| 678 | 20230808 | 094100 | 98467573970 | 14840 | 15010 | 15160 | 14800 | 99983 |
| 679 | 20230808 | 094000 | 96969129040 | 15020 | 15140 | 15160 | 15010 | 72252 |
| 680 | 20230808 | 093900 | 95880941820 | 15160 | 15120 | 15240 | 15100 | 42315 |
| 681 | 20230808 | 093800 | 95238810140 | 15110 | 15300 | 15310 | 15100 | 66744 |
| 682 | 20230808 | 093700 | 94225560930 | 15300 | 15390 | 15450 | 15300 | 51861 |
| 683 | 20230808 | 093600 | 93428434550 | 15410 | 15400 | 15490 | 15330 | 80388 |
| 684 | 20230808 | 093500 | 92189886590 | 15400 | 15280 | 15470 | 15240 | 123569 |
| 685 | 20230808 | 093400 | 90292989130 | 15280 | 15090 | 15300 | 15040 | 88369 |
| 686 | 20230808 | 093300 | 88953654930 | 15100 | 15070 | 15220 | 15030 | 78036 |
| 687 | 20230808 | 093200 | 87773712300 | 15030 | 15230 | 15250 | 15020 | 83565 |
| 688 | 20230808 | 093100 | 86508983500 | 15240 | 15350 | 15350 | 15070 | 132483 |
| 689 | 20230808 | 093000 | 84497668700 | 15340 | 15330 | 15370 | 15280 | 58981 |
| 690 | 20230808 | 092900 | 83594817280 | 15280 | 15440 | 15550 | 15280 | 86946 |
| 691 | 20230808 | 092800 | 82252010620 | 15470 | 15250 | 15490 | 15210 | 116538 |
| 692 | 20230808 | 092700 | 80466887960 | 15250 | 15410 | 15620 | 15250 | 161181 |
| 693 | 20230808 | 092600 | 77978618980 | 15410 | 15460 | 15510 | 15390 | 95562 |
| 694 | 20230808 | 092500 | 76501194370 | 15460 | 15590 | 15610 | 15410 | 99323 |
| 695 | 20230808 | 092400 | 74961755710 | 15580 | 15420 | 15690 | 15340 | 192479 |
| 696 | 20230808 | 092300 | 71974247940 | 15430 | 15660 | 15670 | 15370 | 225164 |
| 697 | 20230808 | 092200 | 68487483080 | 15670 | 15640 | 15850 | 15550 | 330223 |
| 698 | 20230808 | 092100 | 63306890120 | 15640 | 15560 | 15840 | 15250 | 578205 |
| 699 | 20230808 | 092000 | 54295440860 | 15570 | 15180 | 15570 | 15070 | 634794 |
| 700 | 20230808 | 091900 | 44586914820 | 15010 | 15010 | 15010 | 15010 | 0 |
| 701 | 20230808 | 091800 | 44586914820 | 15010 | 15010 | 15010 | 15010 | 0 |
| 702 | 20230808 | 091700 | 44586914820 | 15010 | 14670 | 15010 | 14490 | 448496 |
| 703 | 20230808 | 091600 | 37926936030 | 14670 | 14280 | 14700 | 14270 | 384287 |
| 704 | 20230808 | 091500 | 32360257450 | 14280 | 14040 | 14320 | 13980 | 110340 |
| 705 | 20230808 | 091400 | 30798044660 | 14040 | 14270 | 14280 | 13810 | 130416 |
| 706 | 20230808 | 091300 | 28971438210 | 14280 | 13820 | 14450 | 13810 | 227883 |
| 707 | 20230808 | 091200 | 25730003220 | 13850 | 13910 | 13940 | 13790 | 39620 |
| 708 | 20230808 | 091100 | 25180433360 | 13920 | 13780 | 13930 | 13720 | 52748 |
| 709 | 20230808 | 091000 | 24451989370 | 13770 | 13910 | 13910 | 13720 | 68071 |
| 710 | 20230808 | 090900 | 23512365430 | 13910 | 13730 | 13970 | 13690 | 103132 |
| 711 | 20230808 | 090800 | 22083097410 | 13720 | 14030 | 14060 | 13700 | 177773 |
| 712 | 20230808 | 090700 | 19620524370 | 14030 | 14270 | 14300 | 13910 | 257669 |
| 713 | 20230808 | 090600 | 15989747800 | 14270 | 13860 | 14300 | 13790 | 394275 |
| 714 | 20230808 | 090500 | 10450252020 | 13860 | 13700 | 13860 | 13560 | 185829 |
| 715 | 20230808 | 090400 | 7897224760 | 13700 | 13390 | 13750 | 13270 | 120524 |
| 716 | 20230808 | 090300 | 6269027750 | 13380 | 13070 | 13400 | 13040 | 58901 |
| 717 | 20230808 | 090200 | 5491565510 | 13070 | 13250 | 13280 | 13000 | 115294 |
| 718 | 20230808 | 090100 | 3979714750 | 13260 | 13400 | 13500 | 13230 | 90657 |
| 719 | 20230808 | 090000 | 2767359500 | 13400 | 13650 | 13690 | 13370 | 203615 |