39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 3 | 20230809 | 205000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230809 | 204900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230809 | 204800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230809 | 204700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230809 | 204600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230809 | 204500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230809 | 204400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230809 | 204300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230809 | 204200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230809 | 204100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230809 | 204000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230809 | 203900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230809 | 203800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230809 | 203700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230809 | 203600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230809 | 203500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230809 | 203400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230809 | 203300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230809 | 203200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230809 | 203100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230809 | 203000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230809 | 202900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230809 | 202800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230809 | 202700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230809 | 202600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230809 | 202500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230809 | 202400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230809 | 202300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230809 | 202200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230809 | 202100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 33 | 20230809 | 202000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230809 | 201900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230809 | 201800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230809 | 201700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230809 | 201600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230809 | 201500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230809 | 201400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230809 | 201300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230809 | 201200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230809 | 201100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230809 | 201000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230809 | 200900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230809 | 200800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230809 | 200700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230809 | 200600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230809 | 200500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230809 | 200400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230809 | 200300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230809 | 200200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230809 | 200100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230809 | 200000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230809 | 195900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230809 | 195800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230809 | 195700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230809 | 195600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230809 | 195500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230809 | 195400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230809 | 195300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230809 | 195200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230809 | 195100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 63 | 20230809 | 195000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230809 | 194900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230809 | 194800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230809 | 194700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230809 | 194600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230809 | 194500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230809 | 194400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230809 | 194300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230809 | 194200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230809 | 194100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230809 | 194000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230809 | 193900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230809 | 193800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230809 | 193700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230809 | 193600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230809 | 193500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230809 | 193400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230809 | 193300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230809 | 193200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230809 | 193100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230809 | 193000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230809 | 192900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230809 | 192800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230809 | 192700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230809 | 192600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230809 | 192500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230809 | 192400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230809 | 192300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230809 | 192200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230809 | 192100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 93 | 20230809 | 192000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230809 | 191900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230809 | 191800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230809 | 191700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230809 | 191600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230809 | 191500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230809 | 191400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230809 | 191300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230809 | 191200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230809 | 191100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230809 | 191000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230809 | 190900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230809 | 190800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230809 | 190700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230809 | 190600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230809 | 190500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230809 | 190400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230809 | 190300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230809 | 190200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230809 | 190100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230809 | 190000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230809 | 185900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230809 | 185800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230809 | 185700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230809 | 185600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230809 | 185500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230809 | 185400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230809 | 185300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230809 | 185200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230809 | 185100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 123 | 20230809 | 185000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230809 | 184900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230809 | 184800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230809 | 184700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230809 | 184600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230809 | 184500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230809 | 184400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230809 | 184300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230809 | 184200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230809 | 184100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230809 | 184000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230809 | 183900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230809 | 183800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230809 | 183700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230809 | 183600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230809 | 183500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230809 | 183400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230809 | 183300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230809 | 183200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230809 | 183100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230809 | 183000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230809 | 182900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230809 | 182800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230809 | 182700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230809 | 182600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230809 | 182500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230809 | 182400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230809 | 182300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230809 | 182200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230809 | 182100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 153 | 20230809 | 182000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230809 | 181900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230809 | 181800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230809 | 181700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230809 | 181600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230809 | 181500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230809 | 181400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230809 | 181300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230809 | 181200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230809 | 181100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230809 | 181000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230809 | 180900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230809 | 180800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230809 | 180700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230809 | 180600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230809 | 180500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230809 | 180400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230809 | 180300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230809 | 180200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230809 | 180100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230809 | 180000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230809 | 175900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230809 | 175800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230809 | 175700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230809 | 175600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230809 | 175500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230809 | 175400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230809 | 175300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230809 | 175200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230809 | 175100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 183 | 20230809 | 175000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230809 | 174900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230809 | 174800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230809 | 174700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230809 | 174600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230809 | 174500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230809 | 174400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230809 | 174300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230809 | 174200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230809 | 174100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230809 | 174000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230809 | 173900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230809 | 173800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230809 | 173700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230809 | 173600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230809 | 173500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230809 | 173400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230809 | 173300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230809 | 173200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230809 | 173100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230809 | 173000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230809 | 172900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230809 | 172800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230809 | 172700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230809 | 172600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230809 | 172500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230809 | 172400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230809 | 172300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230809 | 172200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230809 | 172100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 213 | 20230809 | 172000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230809 | 171900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230809 | 171800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230809 | 171700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230809 | 171600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230809 | 171500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230809 | 171400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230809 | 171300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230809 | 171200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230809 | 171100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230809 | 171000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230809 | 170900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230809 | 170800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230809 | 170700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230809 | 170600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230809 | 170500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230809 | 170400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230809 | 170300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230809 | 170200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230809 | 170100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230809 | 170000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230809 | 165900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230809 | 165800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230809 | 165700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230809 | 165600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230809 | 165500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230809 | 165400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230809 | 165300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230809 | 165200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230809 | 165100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 243 | 20230809 | 165000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230809 | 164900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230809 | 164800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230809 | 164700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230809 | 164600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230809 | 164500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20230809 | 164400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20230809 | 164300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20230809 | 164200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20230809 | 164100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20230809 | 164000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20230809 | 163900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20230809 | 163800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20230809 | 163700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20230809 | 163600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20230809 | 163500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20230809 | 163400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20230809 | 163300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20230809 | 163200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20230809 | 163100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20230809 | 163000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20230809 | 162900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20230809 | 162800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20230809 | 162700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20230809 | 162600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20230809 | 162500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20230809 | 162400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20230809 | 162300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20230809 | 162200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20230809 | 162100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 273 | 20230809 | 162000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20230809 | 161900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20230809 | 161800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20230809 | 161700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230809 | 161600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230809 | 161500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230809 | 161400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230809 | 161300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230809 | 161200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230809 | 161100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230809 | 161000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230809 | 160900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230809 | 160800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230809 | 160700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20230809 | 160600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20230809 | 160500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20230809 | 160400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20230809 | 160300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20230809 | 160200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20230809 | 160100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20230809 | 160000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20230809 | 155900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20230809 | 155800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20230809 | 155700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20230809 | 155600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20230809 | 155500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20230809 | 155400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20230809 | 155300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20230809 | 155200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20230809 | 155100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 303 | 20230809 | 155000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20230809 | 154900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20230809 | 154800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20230809 | 154700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20230809 | 154600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20230809 | 154500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20230809 | 154400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20230809 | 154300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20230809 | 154200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20230809 | 154100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20230809 | 154000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20230809 | 153900 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20230809 | 153800 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20230809 | 153700 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20230809 | 153600 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20230809 | 153500 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20230809 | 153400 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20230809 | 153300 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20230809 | 153200 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20230809 | 153100 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20230809 | 153000 | 36865222160 | 12490 | 12490 | 12490 | 12490 | 40789 |
| 324 | 20230809 | 152900 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 325 | 20230809 | 152800 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 326 | 20230809 | 152700 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 327 | 20230809 | 152600 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 328 | 20230809 | 152500 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 329 | 20230809 | 152400 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 330 | 20230809 | 152300 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 331 | 20230809 | 152200 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 332 | 20230809 | 152100 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 333 | 20230809 | 152000 | 36355767550 | 12570 | 12570 | 12570 | 12570 | 0 |
| 334 | 20230809 | 151900 | 36355767550 | 12570 | 12550 | 12620 | 12540 | 9844 |
| 335 | 20230809 | 151800 | 36231899310 | 12540 | 12590 | 12590 | 12540 | 7489 |
| 336 | 20230809 | 151700 | 36137831200 | 12600 | 12590 | 12630 | 12560 | 8348 |
| 337 | 20230809 | 151600 | 36032691810 | 12590 | 12530 | 12600 | 12510 | 7869 |
| 338 | 20230809 | 151500 | 35933801540 | 12530 | 12530 | 12540 | 12520 | 3798 |
| 339 | 20230809 | 151400 | 35886209210 | 12520 | 12500 | 12560 | 12500 | 3159 |
| 340 | 20230809 | 151300 | 35846611470 | 12500 | 12550 | 12560 | 12500 | 16900 |
| 341 | 20230809 | 151200 | 35635031040 | 12540 | 12600 | 12600 | 12520 | 15932 |
| 342 | 20230809 | 151100 | 35435021640 | 12610 | 12630 | 12630 | 12590 | 7267 |
| 343 | 20230809 | 151000 | 35343413340 | 12620 | 12620 | 12660 | 12610 | 6645 |
| 344 | 20230809 | 150900 | 35259476020 | 12620 | 12670 | 12680 | 12610 | 6365 |
| 345 | 20230809 | 150800 | 35178931720 | 12670 | 12580 | 12680 | 12580 | 6358 |
| 346 | 20230809 | 150700 | 35098598430 | 12580 | 12610 | 12650 | 12580 | 13269 |
| 347 | 20230809 | 150600 | 34931233430 | 12610 | 12720 | 12720 | 12580 | 19249 |
| 348 | 20230809 | 150500 | 34688320830 | 12670 | 12740 | 12760 | 12600 | 28812 |
| 349 | 20230809 | 150400 | 34322948170 | 12760 | 12660 | 12820 | 12660 | 80645 |
| 350 | 20230809 | 150300 | 33293941810 | 12670 | 12510 | 12780 | 12510 | 81531 |
| 351 | 20230809 | 150200 | 32260171930 | 12520 | 12460 | 12520 | 12440 | 11785 |
| 352 | 20230809 | 150100 | 32112944840 | 12470 | 12410 | 12470 | 12410 | 4528 |
| 353 | 20230809 | 150000 | 32056602610 | 12400 | 12420 | 12430 | 12400 | 1911 |
| 354 | 20230809 | 145900 | 32032883810 | 12430 | 12420 | 12440 | 12410 | 597 |
| 355 | 20230809 | 145800 | 32025468700 | 12420 | 12420 | 12430 | 12400 | 1344 |
| 356 | 20230809 | 145700 | 32008779750 | 12420 | 12470 | 12470 | 12420 | 3905 |
| 357 | 20230809 | 145600 | 31960143670 | 12470 | 12460 | 12500 | 12440 | 9233 |
| 358 | 20230809 | 145500 | 31844942730 | 12460 | 12420 | 12470 | 12380 | 3309 |
| 359 | 20230809 | 145400 | 31803872790 | 12420 | 12420 | 12430 | 12400 | 1958 |
| 360 | 20230809 | 145300 | 31779559990 | 12430 | 12450 | 12470 | 12400 | 4560 |
| 361 | 20230809 | 145200 | 31722825230 | 12450 | 12420 | 12480 | 12380 | 8939 |
| 362 | 20230809 | 145100 | 31611717330 | 12410 | 12380 | 12420 | 12370 | 3092 |
| 363 | 20230809 | 145000 | 31573394010 | 12370 | 12360 | 12390 | 12340 | 1938 |
| 364 | 20230809 | 144900 | 31549451910 | 12350 | 12350 | 12350 | 12340 | 2113 |
| 365 | 20230809 | 144800 | 31523356410 | 12350 | 12360 | 12360 | 12350 | 317 |
| 366 | 20230809 | 144700 | 31519438420 | 12360 | 12370 | 12370 | 12350 | 1855 |
| 367 | 20230809 | 144600 | 31496501000 | 12360 | 12340 | 12360 | 12340 | 1883 |
| 368 | 20230809 | 144500 | 31473234320 | 12330 | 12320 | 12340 | 12310 | 2995 |
| 369 | 20230809 | 144400 | 31436334560 | 12330 | 12330 | 12340 | 12320 | 472 |
| 370 | 20230809 | 144300 | 31430515720 | 12330 | 12330 | 12340 | 12310 | 3613 |
| 371 | 20230809 | 144200 | 31385982980 | 12330 | 12360 | 12360 | 12330 | 2238 |
| 372 | 20230809 | 144100 | 31358365210 | 12360 | 12350 | 12360 | 12340 | 2183 |
| 373 | 20230809 | 144000 | 31331399320 | 12350 | 12370 | 12370 | 12340 | 749 |
| 374 | 20230809 | 143900 | 31322150940 | 12350 | 12360 | 12370 | 12350 | 493 |
| 375 | 20230809 | 143800 | 31316058040 | 12360 | 12350 | 12370 | 12350 | 447 |
| 376 | 20230809 | 143700 | 31310529670 | 12340 | 12360 | 12370 | 12340 | 1201 |
| 377 | 20230809 | 143600 | 31295701960 | 12340 | 12400 | 12400 | 12340 | 5697 |
| 378 | 20230809 | 143500 | 31225371040 | 12400 | 12290 | 12400 | 12280 | 1855 |
| 379 | 20230809 | 143400 | 31202460500 | 12290 | 12290 | 12310 | 12280 | 3014 |
| 380 | 20230809 | 143300 | 31165435540 | 12290 | 12300 | 12300 | 12280 | 4581 |
| 381 | 20230809 | 143200 | 31109136120 | 12290 | 12290 | 12310 | 12280 | 1427 |
| 382 | 20230809 | 143100 | 31091594460 | 12280 | 12310 | 12310 | 12280 | 5069 |
| 383 | 20230809 | 143000 | 31029287730 | 12310 | 12330 | 12330 | 12310 | 653 |
| 384 | 20230809 | 142900 | 31021244050 | 12340 | 12360 | 12360 | 12310 | 1420 |
| 385 | 20230809 | 142800 | 31003728970 | 12360 | 12310 | 12360 | 12300 | 833 |
| 386 | 20230809 | 142700 | 30993465990 | 12320 | 12320 | 12330 | 12300 | 1869 |
| 387 | 20230809 | 142600 | 30970465570 | 12330 | 12340 | 12340 | 12310 | 676 |
| 388 | 20230809 | 142500 | 30962132830 | 12340 | 12330 | 12340 | 12310 | 293 |
| 389 | 20230809 | 142400 | 30958522770 | 12330 | 12300 | 12340 | 12300 | 1129 |
| 390 | 20230809 | 142300 | 30944626390 | 12300 | 12290 | 12350 | 12290 | 2556 |
| 391 | 20230809 | 142200 | 30913147300 | 12290 | 12340 | 12340 | 12290 | 5969 |
| 392 | 20230809 | 142100 | 30839652190 | 12340 | 12340 | 12360 | 12330 | 822 |
| 393 | 20230809 | 142000 | 30829502390 | 12330 | 12400 | 12400 | 12330 | 949 |
| 394 | 20230809 | 141900 | 30817783080 | 12400 | 12360 | 12400 | 12340 | 1422 |
| 395 | 20230809 | 141800 | 30800196860 | 12370 | 12350 | 12370 | 12340 | 129 |
| 396 | 20230809 | 141700 | 30798603100 | 12350 | 12370 | 12380 | 12350 | 139 |
| 397 | 20230809 | 141600 | 30796883460 | 12370 | 12320 | 12370 | 12290 | 2135 |
| 398 | 20230809 | 141500 | 30770601070 | 12340 | 12320 | 12360 | 12280 | 2213 |
| 399 | 20230809 | 141400 | 30743391770 | 12320 | 12270 | 12320 | 12270 | 10197 |
| 400 | 20230809 | 141300 | 30618161580 | 12260 | 12360 | 12380 | 12250 | 13035 |
| 401 | 20230809 | 141200 | 30457840730 | 12350 | 12390 | 12390 | 12350 | 1017 |
| 402 | 20230809 | 141100 | 30445274240 | 12350 | 12350 | 12400 | 12330 | 759 |
| 403 | 20230809 | 141000 | 30435908000 | 12340 | 12420 | 12420 | 12340 | 1309 |
| 404 | 20230809 | 140900 | 30419729120 | 12370 | 12330 | 12430 | 12310 | 1750 |
| 405 | 20230809 | 140800 | 30398119310 | 12330 | 12350 | 12350 | 12290 | 8426 |
| 406 | 20230809 | 140700 | 30294357140 | 12350 | 12360 | 12380 | 12340 | 7949 |
| 407 | 20230809 | 140600 | 30196196780 | 12380 | 12360 | 12380 | 12350 | 2482 |
| 408 | 20230809 | 140500 | 30165529360 | 12360 | 12400 | 12410 | 12350 | 8601 |
| 409 | 20230809 | 140400 | 30059114720 | 12420 | 12420 | 12430 | 12400 | 1540 |
| 410 | 20230809 | 140300 | 30040007580 | 12420 | 12430 | 12440 | 12420 | 2523 |
| 411 | 20230809 | 140200 | 30008641940 | 12430 | 12420 | 12430 | 12410 | 421 |
| 412 | 20230809 | 140100 | 30003415230 | 12410 | 12410 | 12410 | 12400 | 3897 |
| 413 | 20230809 | 140000 | 29955072100 | 12410 | 12460 | 12460 | 12400 | 8037 |
| 414 | 20230809 | 135900 | 29855259110 | 12440 | 12440 | 12490 | 12440 | 3738 |
| 415 | 20230809 | 135800 | 29808697560 | 12440 | 12450 | 12460 | 12440 | 2239 |
| 416 | 20230809 | 135700 | 29780827530 | 12450 | 12470 | 12470 | 12440 | 4252 |
| 417 | 20230809 | 135600 | 29727874590 | 12470 | 12490 | 12490 | 12470 | 1484 |
| 418 | 20230809 | 135500 | 29709353880 | 12490 | 12500 | 12510 | 12480 | 252 |
| 419 | 20230809 | 135400 | 29706207660 | 12500 | 12470 | 12510 | 12470 | 217 |
| 420 | 20230809 | 135300 | 29703498400 | 12520 | 12460 | 12520 | 12450 | 1479 |
| 421 | 20230809 | 135200 | 29685070830 | 12460 | 12520 | 12520 | 12450 | 6699 |
| 422 | 20230809 | 135100 | 29601542590 | 12520 | 12490 | 12530 | 12480 | 694 |
| 423 | 20230809 | 135000 | 29592880140 | 12480 | 12480 | 12520 | 12480 | 870 |
| 424 | 20230809 | 134900 | 29582022100 | 12530 | 12480 | 12530 | 12480 | 1917 |
| 425 | 20230809 | 134800 | 29558094270 | 12480 | 12500 | 12510 | 12480 | 842 |
| 426 | 20230809 | 134700 | 29547576510 | 12500 | 12530 | 12540 | 12500 | 3531 |
| 427 | 20230809 | 134600 | 29503401670 | 12540 | 12590 | 12610 | 12540 | 854 |
| 428 | 20230809 | 134500 | 29492652310 | 12590 | 12600 | 12610 | 12580 | 1007 |
| 429 | 20230809 | 134400 | 29479968640 | 12600 | 12510 | 12610 | 12510 | 2224 |
| 430 | 20230809 | 134300 | 29452020360 | 12510 | 12500 | 12510 | 12500 | 1311 |
| 431 | 20230809 | 134200 | 29435624260 | 12500 | 12490 | 12500 | 12480 | 597 |
| 432 | 20230809 | 134100 | 29428167580 | 12490 | 12480 | 12490 | 12470 | 1282 |
| 433 | 20230809 | 134000 | 29412168840 | 12480 | 12500 | 12500 | 12480 | 3823 |
| 434 | 20230809 | 133900 | 29364407250 | 12500 | 12480 | 12500 | 12460 | 4890 |
| 435 | 20230809 | 133800 | 29303385870 | 12480 | 12500 | 12500 | 12480 | 953 |
| 436 | 20230809 | 133700 | 29291486570 | 12500 | 12510 | 12510 | 12490 | 1330 |
| 437 | 20230809 | 133600 | 29274860670 | 12510 | 12530 | 12530 | 12500 | 1585 |
| 438 | 20230809 | 133500 | 29255048060 | 12530 | 12520 | 12530 | 12480 | 5051 |
| 439 | 20230809 | 133400 | 29191938830 | 12520 | 12520 | 12520 | 12510 | 2092 |
| 440 | 20230809 | 133300 | 29165761140 | 12520 | 12560 | 12580 | 12510 | 2550 |
| 441 | 20230809 | 133200 | 29133771650 | 12560 | 12600 | 12610 | 12550 | 2355 |
| 442 | 20230809 | 133100 | 29104148190 | 12600 | 12540 | 12600 | 12540 | 3639 |
| 443 | 20230809 | 133000 | 29058430750 | 12540 | 12500 | 12550 | 12500 | 1207 |
| 444 | 20230809 | 132900 | 29043325600 | 12500 | 12490 | 12510 | 12470 | 3840 |
| 445 | 20230809 | 132800 | 28995383720 | 12490 | 12490 | 12520 | 12480 | 1655 |
| 446 | 20230809 | 132700 | 28974713850 | 12500 | 12530 | 12560 | 12490 | 2824 |
| 447 | 20230809 | 132600 | 28939378560 | 12530 | 12500 | 12580 | 12500 | 1396 |
| 448 | 20230809 | 132500 | 28921903830 | 12500 | 12470 | 12510 | 12470 | 2057 |
| 449 | 20230809 | 132400 | 28896222540 | 12470 | 12510 | 12510 | 12450 | 8408 |
| 450 | 20230809 | 132300 | 28791283720 | 12510 | 12590 | 12590 | 12500 | 15440 |
| 451 | 20230809 | 132200 | 28597777920 | 12590 | 12610 | 12610 | 12590 | 3725 |
| 452 | 20230809 | 132100 | 28550855560 | 12610 | 12650 | 12650 | 12610 | 4309 |
| 453 | 20230809 | 132000 | 28496457390 | 12640 | 12650 | 12650 | 12640 | 2585 |
| 454 | 20230809 | 131900 | 28463778880 | 12650 | 12640 | 12660 | 12640 | 493 |
| 455 | 20230809 | 131800 | 28457542970 | 12650 | 12640 | 12650 | 12640 | 677 |
| 456 | 20230809 | 131700 | 28448984360 | 12640 | 12690 | 12700 | 12640 | 1133 |
| 457 | 20230809 | 131600 | 28434638570 | 12700 | 12640 | 12700 | 12640 | 1463 |
| 458 | 20230809 | 131500 | 28416133410 | 12640 | 12670 | 12670 | 12630 | 6303 |
| 459 | 20230809 | 131400 | 28336425200 | 12670 | 12730 | 12730 | 12670 | 5155 |
| 460 | 20230809 | 131300 | 28270967180 | 12730 | 12710 | 12730 | 12690 | 1766 |
| 461 | 20230809 | 131200 | 28248514560 | 12690 | 12670 | 12710 | 12660 | 504 |
| 462 | 20230809 | 131100 | 28242123190 | 12670 | 12710 | 12710 | 12670 | 2279 |
| 463 | 20230809 | 131000 | 28213185950 | 12710 | 12710 | 12720 | 12690 | 714 |
| 464 | 20230809 | 130900 | 28204111190 | 12720 | 12710 | 12720 | 12690 | 486 |
| 465 | 20230809 | 130800 | 28197937830 | 12720 | 12700 | 12720 | 12700 | 367 |
| 466 | 20230809 | 130700 | 28193274340 | 12700 | 12670 | 12720 | 12670 | 1931 |
| 467 | 20230809 | 130600 | 28168764880 | 12670 | 12650 | 12670 | 12650 | 1224 |
| 468 | 20230809 | 130500 | 28153272710 | 12650 | 12660 | 12670 | 12630 | 5153 |
| 469 | 20230809 | 130400 | 28088119220 | 12670 | 12700 | 12700 | 12670 | 2071 |
| 470 | 20230809 | 130300 | 28061851660 | 12690 | 12700 | 12710 | 12690 | 2186 |
| 471 | 20230809 | 130200 | 28034105590 | 12710 | 12720 | 12730 | 12710 | 389 |
| 472 | 20230809 | 130100 | 28029157820 | 12720 | 12720 | 12730 | 12710 | 987 |
| 473 | 20230809 | 130000 | 28016600040 | 12710 | 12720 | 12730 | 12700 | 1334 |
| 474 | 20230809 | 125900 | 27999638960 | 12720 | 12710 | 12730 | 12680 | 2559 |
| 475 | 20230809 | 125800 | 27967138400 | 12710 | 12770 | 12770 | 12710 | 4134 |
| 476 | 20230809 | 125700 | 27914518550 | 12770 | 12790 | 12800 | 12750 | 8331 |
| 477 | 20230809 | 125600 | 27807968260 | 12790 | 12750 | 12790 | 12750 | 8297 |
| 478 | 20230809 | 125500 | 27701972730 | 12750 | 12710 | 12760 | 12690 | 5139 |
| 479 | 20230809 | 125400 | 27636536200 | 12710 | 12750 | 12760 | 12710 | 2215 |
| 480 | 20230809 | 125300 | 27608325850 | 12750 | 12730 | 12750 | 12710 | 6106 |
| 481 | 20230809 | 125200 | 27530602420 | 12710 | 12770 | 12770 | 12710 | 4388 |
| 482 | 20230809 | 125100 | 27474674990 | 12760 | 12670 | 12770 | 12670 | 12487 |
| 483 | 20230809 | 125000 | 27315535220 | 12660 | 12650 | 12660 | 12640 | 1480 |
| 484 | 20230809 | 124900 | 27296804530 | 12650 | 12610 | 12650 | 12610 | 1031 |
| 485 | 20230809 | 124800 | 27283785130 | 12610 | 12640 | 12650 | 12610 | 1324 |
| 486 | 20230809 | 124700 | 27267080830 | 12640 | 12640 | 12660 | 12640 | 1277 |
| 487 | 20230809 | 124600 | 27250937850 | 12660 | 12650 | 12660 | 12640 | 329 |
| 488 | 20230809 | 124500 | 27246776340 | 12650 | 12650 | 12660 | 12600 | 2034 |
| 489 | 20230809 | 124400 | 27221073270 | 12620 | 12580 | 12660 | 12570 | 5621 |
| 490 | 20230809 | 124300 | 27150218670 | 12600 | 12600 | 12610 | 12550 | 888 |
| 491 | 20230809 | 124200 | 27139052410 | 12600 | 12570 | 12600 | 12540 | 5693 |
| 492 | 20230809 | 124100 | 27067578820 | 12580 | 12580 | 12600 | 12560 | 2082 |
| 493 | 20230809 | 124000 | 27041401620 | 12580 | 12580 | 12600 | 12570 | 1832 |
| 494 | 20230809 | 123900 | 27018341580 | 12600 | 12580 | 12600 | 12550 | 2143 |
| 495 | 20230809 | 123800 | 26991436130 | 12570 | 12620 | 12620 | 12570 | 2585 |
| 496 | 20230809 | 123700 | 26958902290 | 12630 | 12590 | 12630 | 12580 | 1422 |
| 497 | 20230809 | 123600 | 26940979760 | 12590 | 12610 | 12620 | 12580 | 1708 |
| 498 | 20230809 | 123500 | 26919470900 | 12600 | 12640 | 12640 | 12600 | 3323 |
| 499 | 20230809 | 123400 | 26877573700 | 12640 | 12650 | 12660 | 12630 | 1169 |
| 500 | 20230809 | 123300 | 26862799780 | 12650 | 12630 | 12660 | 12620 | 1512 |
| 501 | 20230809 | 123200 | 26843711670 | 12630 | 12680 | 12680 | 12630 | 3739 |
| 502 | 20230809 | 123100 | 26796383330 | 12670 | 12690 | 12690 | 12660 | 1660 |
| 503 | 20230809 | 123000 | 26775341590 | 12690 | 12680 | 12700 | 12680 | 1255 |
| 504 | 20230809 | 122900 | 26759414680 | 12680 | 12710 | 12720 | 12660 | 3635 |
| 505 | 20230809 | 122800 | 26713277080 | 12720 | 12680 | 12750 | 12680 | 5997 |
| 506 | 20230809 | 122700 | 26637040440 | 12680 | 12620 | 12680 | 12620 | 3136 |
| 507 | 20230809 | 122600 | 26597338560 | 12640 | 12620 | 12640 | 12620 | 395 |
| 508 | 20230809 | 122500 | 26592353060 | 12620 | 12630 | 12640 | 12610 | 5988 |
| 509 | 20230809 | 122400 | 26516809500 | 12640 | 12640 | 12650 | 12640 | 436 |
| 510 | 20230809 | 122300 | 26511298090 | 12640 | 12660 | 12660 | 12630 | 1657 |
| 511 | 20230809 | 122200 | 26490332460 | 12660 | 12650 | 12660 | 12630 | 1751 |
| 512 | 20230809 | 122100 | 26468193320 | 12640 | 12640 | 12650 | 12630 | 1521 |
| 513 | 20230809 | 122000 | 26448956990 | 12650 | 12610 | 12660 | 12610 | 3444 |
| 514 | 20230809 | 121900 | 26405470440 | 12620 | 12590 | 12620 | 12580 | 2491 |
| 515 | 20230809 | 121800 | 26374088820 | 12600 | 12590 | 12600 | 12580 | 1486 |
| 516 | 20230809 | 121700 | 26355382650 | 12580 | 12530 | 12580 | 12530 | 1823 |
| 517 | 20230809 | 121600 | 26332493110 | 12530 | 12560 | 12560 | 12530 | 4013 |
| 518 | 20230809 | 121500 | 26282141900 | 12570 | 12590 | 12590 | 12570 | 2072 |
| 519 | 20230809 | 121400 | 26256085910 | 12580 | 12590 | 12600 | 12580 | 3277 |
| 520 | 20230809 | 121300 | 26214826200 | 12600 | 12590 | 12610 | 12580 | 1628 |
| 521 | 20230809 | 121200 | 26194337000 | 12580 | 12620 | 12620 | 12580 | 1211 |
| 522 | 20230809 | 121100 | 26179084130 | 12620 | 12610 | 12620 | 12610 | 1460 |
| 523 | 20230809 | 121000 | 26160662520 | 12610 | 12590 | 12620 | 12590 | 1055 |
| 524 | 20230809 | 120900 | 26147368560 | 12590 | 12630 | 12630 | 12590 | 383 |
| 525 | 20230809 | 120800 | 26142542320 | 12630 | 12620 | 12630 | 12570 | 2487 |
| 526 | 20230809 | 120700 | 26111232350 | 12630 | 12620 | 12640 | 12620 | 2693 |
| 527 | 20230809 | 120600 | 26077231700 | 12600 | 12580 | 12620 | 12580 | 233 |
| 528 | 20230809 | 120500 | 26074297580 | 12570 | 12590 | 12620 | 12570 | 2775 |
| 529 | 20230809 | 120400 | 26039348220 | 12590 | 12560 | 12590 | 12550 | 2062 |
| 530 | 20230809 | 120300 | 26013440880 | 12550 | 12600 | 12600 | 12550 | 3048 |
| 531 | 20230809 | 120200 | 25975137930 | 12600 | 12590 | 12610 | 12570 | 2428 |
| 532 | 20230809 | 120100 | 25944565770 | 12590 | 12610 | 12620 | 12590 | 2001 |
| 533 | 20230809 | 120000 | 25919347370 | 12620 | 12610 | 12630 | 12600 | 1617 |
| 534 | 20230809 | 115900 | 25898956870 | 12610 | 12620 | 12650 | 12610 | 3283 |
| 535 | 20230809 | 115800 | 25857508260 | 12620 | 12590 | 12670 | 12570 | 6371 |
| 536 | 20230809 | 115700 | 25776982750 | 12600 | 12640 | 12670 | 12570 | 11404 |
| 537 | 20230809 | 115600 | 25633117200 | 12630 | 12590 | 12650 | 12540 | 5082 |
| 538 | 20230809 | 115500 | 25569177000 | 12590 | 12560 | 12620 | 12520 | 16601 |
| 539 | 20230809 | 115400 | 25360766770 | 12560 | 12750 | 12800 | 12550 | 27080 |
| 540 | 20230809 | 115300 | 25017505480 | 12750 | 12700 | 12810 | 12690 | 37354 |
| 541 | 20230809 | 115200 | 24540851610 | 12700 | 12660 | 12700 | 12640 | 10701 |
| 542 | 20230809 | 115100 | 24405191350 | 12680 | 12650 | 12690 | 12640 | 5783 |
| 543 | 20230809 | 115000 | 24331982910 | 12650 | 12640 | 12680 | 12620 | 9948 |
| 544 | 20230809 | 114900 | 24206042570 | 12640 | 12600 | 12640 | 12600 | 6340 |
| 545 | 20230809 | 114800 | 24126049720 | 12600 | 12590 | 12610 | 12590 | 2868 |
| 546 | 20230809 | 114700 | 24089917510 | 12580 | 12580 | 12590 | 12580 | 1161 |
| 547 | 20230809 | 114600 | 24075308950 | 12580 | 12580 | 12590 | 12580 | 565 |
| 548 | 20230809 | 114500 | 24068197350 | 12590 | 12600 | 12610 | 12580 | 1214 |
| 549 | 20230809 | 114400 | 24052902310 | 12600 | 12550 | 12600 | 12540 | 3232 |
| 550 | 20230809 | 114300 | 24012248740 | 12550 | 12540 | 12560 | 12540 | 264 |
| 551 | 20230809 | 114200 | 24008937510 | 12530 | 12550 | 12560 | 12530 | 2971 |
| 552 | 20230809 | 114100 | 23971668640 | 12550 | 12560 | 12570 | 12550 | 1902 |
| 553 | 20230809 | 114000 | 23947784030 | 12570 | 12590 | 12600 | 12570 | 2756 |
| 554 | 20230809 | 113900 | 23913112270 | 12590 | 12600 | 12600 | 12570 | 5820 |
| 555 | 20230809 | 113800 | 23839830940 | 12600 | 12590 | 12640 | 12580 | 4958 |
| 556 | 20230809 | 113700 | 23777346040 | 12570 | 12630 | 12650 | 12560 | 12482 |
| 557 | 20230809 | 113600 | 23619817650 | 12630 | 12580 | 12630 | 12540 | 9111 |
| 558 | 20230809 | 113500 | 23505075800 | 12590 | 12480 | 12590 | 12480 | 7598 |
| 559 | 20230809 | 113400 | 23409704210 | 12480 | 12390 | 12480 | 12370 | 5140 |
| 560 | 20230809 | 113300 | 23345756870 | 12390 | 12400 | 12400 | 12340 | 6160 |
| 561 | 20230809 | 113200 | 23269621640 | 12390 | 12430 | 12440 | 12380 | 3955 |
| 562 | 20230809 | 113100 | 23220558470 | 12410 | 12400 | 12430 | 12370 | 777 |
| 563 | 20230809 | 113000 | 23210916300 | 12370 | 12340 | 12400 | 12330 | 2085 |
| 564 | 20230809 | 112900 | 23185110570 | 12340 | 12320 | 12340 | 12300 | 2722 |
| 565 | 20230809 | 112800 | 23151602880 | 12310 | 12350 | 12350 | 12310 | 3501 |
| 566 | 20230809 | 112700 | 23108407080 | 12350 | 12330 | 12350 | 12300 | 1795 |
| 567 | 20230809 | 112600 | 23086297870 | 12350 | 12280 | 12350 | 12280 | 2390 |
| 568 | 20230809 | 112500 | 23056820730 | 12300 | 12290 | 12300 | 12260 | 6754 |
| 569 | 20230809 | 112400 | 22973948490 | 12300 | 12320 | 12340 | 12300 | 2780 |
| 570 | 20230809 | 112300 | 22939724730 | 12320 | 12330 | 12340 | 12310 | 3743 |
| 571 | 20230809 | 112200 | 22893609030 | 12320 | 12400 | 12400 | 12310 | 6858 |
| 572 | 20230809 | 112100 | 22808929690 | 12400 | 12430 | 12440 | 12390 | 2158 |
| 573 | 20230809 | 112000 | 22782145990 | 12430 | 12440 | 12440 | 12430 | 777 |
| 574 | 20230809 | 111900 | 22772482040 | 12440 | 12430 | 12460 | 12430 | 2369 |
| 575 | 20230809 | 111800 | 22743012290 | 12430 | 12440 | 12460 | 12420 | 2813 |
| 576 | 20230809 | 111700 | 22708005440 | 12440 | 12410 | 12440 | 12390 | 2739 |
| 577 | 20230809 | 111600 | 22674017880 | 12410 | 12380 | 12410 | 12370 | 1279 |
| 578 | 20230809 | 111500 | 22658170300 | 12370 | 12340 | 12390 | 12340 | 803 |
| 579 | 20230809 | 111400 | 22648235040 | 12340 | 12360 | 12360 | 12340 | 1696 |
| 580 | 20230809 | 111300 | 22627303170 | 12330 | 12320 | 12360 | 12320 | 3649 |
| 581 | 20230809 | 111200 | 22582313370 | 12320 | 12360 | 12370 | 12320 | 2060 |
| 582 | 20230809 | 111100 | 22556897990 | 12370 | 12380 | 12390 | 12360 | 423 |
| 583 | 20230809 | 111000 | 22551664810 | 12380 | 12410 | 12410 | 12360 | 1056 |
| 584 | 20230809 | 110900 | 22538601780 | 12410 | 12360 | 12410 | 12340 | 1143 |
| 585 | 20230809 | 110800 | 22524467700 | 12360 | 12330 | 12370 | 12320 | 2021 |
| 586 | 20230809 | 110700 | 22499529470 | 12370 | 12420 | 12420 | 12330 | 4924 |
| 587 | 20230809 | 110600 | 22438705070 | 12420 | 12410 | 12430 | 12370 | 1580 |
| 588 | 20230809 | 110500 | 22419124780 | 12410 | 12410 | 12440 | 12400 | 3418 |
| 589 | 20230809 | 110400 | 22376655670 | 12440 | 12370 | 12440 | 12370 | 2391 |
| 590 | 20230809 | 110300 | 22347030120 | 12350 | 12290 | 12390 | 12260 | 2212 |
| 591 | 20230809 | 110200 | 22319797900 | 12300 | 12310 | 12320 | 12240 | 12883 |
| 592 | 20230809 | 110100 | 22161548050 | 12320 | 12360 | 12370 | 12320 | 7353 |
| 593 | 20230809 | 110000 | 22070795270 | 12360 | 12410 | 12410 | 12360 | 3329 |
| 594 | 20230809 | 105900 | 22029618050 | 12380 | 12380 | 12420 | 12350 | 6816 |
| 595 | 20230809 | 105800 | 21945221920 | 12380 | 12380 | 12380 | 12310 | 6002 |
| 596 | 20230809 | 105700 | 21871131590 | 12380 | 12410 | 12410 | 12380 | 6142 |
| 597 | 20230809 | 105600 | 21795018500 | 12410 | 12430 | 12430 | 12400 | 18165 |
| 598 | 20230809 | 105500 | 21569637320 | 12430 | 12440 | 12450 | 12420 | 3779 |
| 599 | 20230809 | 105400 | 21522653340 | 12440 | 12460 | 12470 | 12440 | 1874 |
| 600 | 20230809 | 105300 | 21499311970 | 12470 | 12480 | 12480 | 12440 | 7911 |
| 601 | 20230809 | 105200 | 21400749990 | 12480 | 12520 | 12540 | 12480 | 6290 |
| 602 | 20230809 | 105100 | 21322132340 | 12510 | 12530 | 12530 | 12510 | 2789 |
| 603 | 20230809 | 105000 | 21287213910 | 12530 | 12540 | 12540 | 12530 | 544 |
| 604 | 20230809 | 104900 | 21280393280 | 12540 | 12530 | 12540 | 12530 | 3002 |
| 605 | 20230809 | 104800 | 21242767710 | 12530 | 12530 | 12570 | 12530 | 906 |
| 606 | 20230809 | 104700 | 21231411000 | 12580 | 12510 | 12580 | 12510 | 7782 |
| 607 | 20230809 | 104600 | 21133902440 | 12510 | 12530 | 12530 | 12510 | 1752 |
| 608 | 20230809 | 104500 | 21111975730 | 12530 | 12550 | 12550 | 12520 | 431 |
| 609 | 20230809 | 104400 | 21106569670 | 12530 | 12540 | 12550 | 12510 | 2476 |
| 610 | 20230809 | 104300 | 21075543150 | 12520 | 12550 | 12560 | 12510 | 1397 |
| 611 | 20230809 | 104200 | 21058030920 | 12520 | 12530 | 12570 | 12500 | 6083 |
| 612 | 20230809 | 104100 | 20981902430 | 12530 | 12560 | 12580 | 12530 | 5785 |
| 613 | 20230809 | 104000 | 20909312070 | 12550 | 12610 | 12620 | 12550 | 5576 |
| 614 | 20230809 | 103900 | 20839124330 | 12610 | 12640 | 12650 | 12580 | 2684 |
| 615 | 20230809 | 103800 | 20805308310 | 12650 | 12600 | 12660 | 12550 | 4196 |
| 616 | 20230809 | 103700 | 20752406230 | 12580 | 12650 | 12680 | 12560 | 16243 |
| 617 | 20230809 | 103600 | 20547149860 | 12650 | 12590 | 12690 | 12580 | 15869 |
| 618 | 20230809 | 103500 | 20346488440 | 12580 | 12530 | 12590 | 12530 | 8933 |
| 619 | 20230809 | 103400 | 20234355070 | 12530 | 12490 | 12550 | 12480 | 7358 |
| 620 | 20230809 | 103300 | 20142206270 | 12480 | 12470 | 12480 | 12450 | 1731 |
| 621 | 20230809 | 103200 | 20120631510 | 12470 | 12510 | 12530 | 12470 | 6541 |
| 622 | 20230809 | 103100 | 20038814550 | 12530 | 12530 | 12540 | 12500 | 9431 |
| 623 | 20230809 | 103000 | 19920702550 | 12530 | 12440 | 12540 | 12420 | 14399 |
| 624 | 20230809 | 102900 | 19741106360 | 12440 | 12470 | 12470 | 12420 | 8010 |
| 625 | 20230809 | 102800 | 19641380370 | 12470 | 12410 | 12480 | 12390 | 16394 |
| 626 | 20230809 | 102700 | 19437272730 | 12410 | 12310 | 12410 | 12300 | 11383 |
| 627 | 20230809 | 102600 | 19296694040 | 12310 | 12240 | 12320 | 12230 | 4642 |
| 628 | 20230809 | 102500 | 19239650900 | 12230 | 12260 | 12260 | 12230 | 1369 |
| 629 | 20230809 | 102400 | 19222893930 | 12230 | 12220 | 12260 | 12220 | 2004 |
| 630 | 20230809 | 102300 | 19198372070 | 12220 | 12210 | 12260 | 12210 | 2159 |
| 631 | 20230809 | 102200 | 19171989170 | 12220 | 12280 | 12280 | 12210 | 7017 |
| 632 | 20230809 | 102100 | 19086143780 | 12290 | 12190 | 12290 | 12190 | 10569 |
| 633 | 20230809 | 102000 | 18956586750 | 12190 | 12200 | 12210 | 12180 | 11699 |
| 634 | 20230809 | 101900 | 18813971770 | 12190 | 12190 | 12210 | 12180 | 5221 |
| 635 | 20230809 | 101800 | 18750301750 | 12180 | 12200 | 12220 | 12170 | 12387 |
| 636 | 20230809 | 101700 | 18599306540 | 12190 | 12170 | 12220 | 12160 | 7684 |
| 637 | 20230809 | 101600 | 18505646180 | 12180 | 12260 | 12260 | 12160 | 18616 |
| 638 | 20230809 | 101500 | 18278608640 | 12250 | 12230 | 12290 | 12200 | 11648 |
| 639 | 20230809 | 101400 | 18136058240 | 12260 | 12320 | 12320 | 12230 | 4705 |
| 640 | 20230809 | 101300 | 18078349160 | 12300 | 12310 | 12360 | 12290 | 5596 |
| 641 | 20230809 | 101200 | 18009384170 | 12320 | 12320 | 12380 | 12310 | 6093 |
| 642 | 20230809 | 101100 | 17934265620 | 12360 | 12320 | 12400 | 12310 | 5339 |
| 643 | 20230809 | 101000 | 17868393490 | 12310 | 12240 | 12320 | 12220 | 6525 |
| 644 | 20230809 | 100900 | 17788454930 | 12240 | 12270 | 12270 | 12230 | 3357 |
| 645 | 20230809 | 100800 | 17747333760 | 12270 | 12330 | 12330 | 12250 | 8929 |
| 646 | 20230809 | 100700 | 17637775370 | 12270 | 12330 | 12400 | 12270 | 12011 |
| 647 | 20230809 | 100600 | 17489598760 | 12340 | 12310 | 12350 | 12300 | 4223 |
| 648 | 20230809 | 100500 | 17437516760 | 12310 | 12220 | 12330 | 12200 | 20628 |
| 649 | 20230809 | 100400 | 17184991650 | 12220 | 12250 | 12250 | 12120 | 31314 |
| 650 | 20230809 | 100300 | 16803047740 | 12250 | 12330 | 12350 | 12240 | 18070 |
| 651 | 20230809 | 100200 | 16580925420 | 12330 | 12310 | 12380 | 12300 | 11477 |
| 652 | 20230809 | 100100 | 16439461740 | 12300 | 12340 | 12400 | 12300 | 12817 |
| 653 | 20230809 | 100000 | 16281333310 | 12340 | 12450 | 12470 | 12280 | 50475 |
| 654 | 20230809 | 095900 | 15657475810 | 12450 | 12560 | 12560 | 12450 | 22553 |
| 655 | 20230809 | 095800 | 15375423240 | 12560 | 12620 | 12620 | 12560 | 10748 |
| 656 | 20230809 | 095700 | 15240085850 | 12610 | 12630 | 12630 | 12610 | 4407 |
| 657 | 20230809 | 095600 | 15184459710 | 12640 | 12620 | 12640 | 12620 | 2326 |
| 658 | 20230809 | 095500 | 15155089120 | 12630 | 12630 | 12630 | 12620 | 2582 |
| 659 | 20230809 | 095400 | 15122493230 | 12630 | 12650 | 12660 | 12620 | 3493 |
| 660 | 20230809 | 095300 | 15078387020 | 12650 | 12660 | 12680 | 12630 | 3024 |
| 661 | 20230809 | 095200 | 15040121130 | 12680 | 12650 | 12700 | 12650 | 5381 |
| 662 | 20230809 | 095100 | 14971966090 | 12650 | 12640 | 12670 | 12620 | 2732 |
| 663 | 20230809 | 095000 | 14937432700 | 12640 | 12680 | 12690 | 12640 | 2688 |
| 664 | 20230809 | 094900 | 14903377540 | 12680 | 12640 | 12680 | 12640 | 2373 |
| 665 | 20230809 | 094800 | 14873347720 | 12640 | 12610 | 12640 | 12590 | 5914 |
| 666 | 20230809 | 094700 | 14798770300 | 12620 | 12610 | 12620 | 12600 | 2162 |
| 667 | 20230809 | 094600 | 14771515090 | 12600 | 12630 | 12630 | 12590 | 4714 |
| 668 | 20230809 | 094500 | 14712083700 | 12630 | 12670 | 12700 | 12630 | 6044 |
| 669 | 20230809 | 094400 | 14635620170 | 12700 | 12550 | 12730 | 12550 | 5897 |
| 670 | 20230809 | 094300 | 14561012380 | 12550 | 12630 | 12700 | 12520 | 21894 |
| 671 | 20230809 | 094200 | 14285671510 | 12620 | 12770 | 12780 | 12620 | 18802 |
| 672 | 20230809 | 094100 | 14047222260 | 12770 | 12840 | 12840 | 12760 | 4907 |
| 673 | 20230809 | 094000 | 13984441380 | 12840 | 12770 | 12880 | 12760 | 4087 |
| 674 | 20230809 | 093900 | 13932065270 | 12770 | 12800 | 12800 | 12750 | 5918 |
| 675 | 20230809 | 093800 | 13856504510 | 12800 | 12880 | 12880 | 12800 | 5324 |
| 676 | 20230809 | 093700 | 13788118970 | 12880 | 12920 | 12930 | 12880 | 8993 |
| 677 | 20230809 | 093600 | 13672010620 | 12920 | 12920 | 12960 | 12910 | 16352 |
| 678 | 20230809 | 093500 | 13460548590 | 12920 | 12770 | 12960 | 12770 | 26310 |
| 679 | 20230809 | 093400 | 13121526860 | 12780 | 12700 | 12780 | 12700 | 4860 |
| 680 | 20230809 | 093300 | 13059547060 | 12750 | 12680 | 12750 | 12650 | 8986 |
| 681 | 20230809 | 093200 | 12945621720 | 12690 | 12700 | 12710 | 12670 | 11682 |
| 682 | 20230809 | 093100 | 12797423570 | 12710 | 12700 | 12770 | 12630 | 23768 |
| 683 | 20230809 | 093000 | 12496189250 | 12700 | 12850 | 12850 | 12700 | 34042 |
| 684 | 20230809 | 092900 | 12062184150 | 12830 | 12890 | 12900 | 12830 | 9821 |
| 685 | 20230809 | 092800 | 11935973300 | 12900 | 12910 | 12920 | 12850 | 15010 |
| 686 | 20230809 | 092700 | 11742656570 | 12920 | 12890 | 12920 | 12890 | 4156 |
| 687 | 20230809 | 092600 | 11689026090 | 12890 | 12930 | 12930 | 12890 | 10164 |
| 688 | 20230809 | 092500 | 11557823960 | 12940 | 12820 | 12960 | 12810 | 10147 |
| 689 | 20230809 | 092400 | 11427012880 | 12820 | 12920 | 12920 | 12790 | 26908 |
| 690 | 20230809 | 092300 | 11081063740 | 12910 | 12920 | 13070 | 12910 | 14581 |
| 691 | 20230809 | 092200 | 10892066210 | 12920 | 13180 | 13180 | 12870 | 59832 |
| 692 | 20230809 | 092100 | 10115007550 | 13170 | 12980 | 13190 | 12970 | 56064 |
| 693 | 20230809 | 092000 | 9378490240 | 12980 | 13040 | 13140 | 12980 | 102197 |
| 694 | 20230809 | 091900 | 8042362550 | 13040 | 12950 | 13040 | 12950 | 70178 |
| 695 | 20230809 | 091800 | 7130462710 | 12960 | 12810 | 13020 | 12800 | 75539 |
| 696 | 20230809 | 091700 | 6152221850 | 12880 | 12700 | 12880 | 12680 | 14993 |
| 697 | 20230809 | 091600 | 5960400880 | 12700 | 12640 | 12700 | 12620 | 10424 |
| 698 | 20230809 | 091500 | 5828607780 | 12640 | 12640 | 12660 | 12620 | 7758 |
| 699 | 20230809 | 091400 | 5730522470 | 12640 | 12660 | 12670 | 12620 | 5306 |
| 700 | 20230809 | 091300 | 5663409020 | 12670 | 12670 | 12670 | 12590 | 6023 |
| 701 | 20230809 | 091200 | 5587418860 | 12630 | 12710 | 12780 | 12580 | 10173 |
| 702 | 20230809 | 091100 | 5458543680 | 12760 | 12500 | 12800 | 12500 | 18388 |
| 703 | 20230809 | 091000 | 5224904060 | 12500 | 12530 | 12540 | 12430 | 17904 |
| 704 | 20230809 | 090900 | 5001498060 | 12530 | 12590 | 12600 | 12520 | 15110 |
| 705 | 20230809 | 090800 | 4811797110 | 12590 | 12540 | 12630 | 12530 | 5111 |
| 706 | 20230809 | 090700 | 4747496480 | 12530 | 12670 | 12690 | 12500 | 23624 |
| 707 | 20230809 | 090600 | 4450822070 | 12660 | 12630 | 12670 | 12360 | 24734 |
| 708 | 20230809 | 090500 | 4141169910 | 12630 | 12880 | 12910 | 12630 | 47754 |
| 709 | 20230809 | 090400 | 3528650940 | 12870 | 12890 | 12930 | 12860 | 39600 |
| 710 | 20230809 | 090300 | 3017997990 | 12890 | 12780 | 12950 | 12780 | 104521 |
| 711 | 20230809 | 090200 | 1670138200 | 12790 | 12340 | 12840 | 12340 | 45145 |
| 712 | 20230809 | 090100 | 1099061670 | 12340 | 12360 | 12400 | 12220 | 38961 |
| 713 | 20230809 | 090000 | 619726680 | 12360 | 12440 | 12450 | 12350 | 48556 |