39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 3 | 20230810 | 205000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20230810 | 204900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20230810 | 204800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20230810 | 204700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20230810 | 204600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20230810 | 204500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20230810 | 204400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20230810 | 204300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20230810 | 204200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20230810 | 204100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20230810 | 204000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20230810 | 203900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20230810 | 203800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20230810 | 203700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20230810 | 203600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20230810 | 203500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20230810 | 203400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20230810 | 203300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20230810 | 203200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20230810 | 203100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20230810 | 203000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20230810 | 202900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20230810 | 202800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20230810 | 202700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20230810 | 202600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20230810 | 202500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20230810 | 202400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20230810 | 202300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20230810 | 202200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20230810 | 202100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 33 | 20230810 | 202000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20230810 | 201900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20230810 | 201800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20230810 | 201700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20230810 | 201600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20230810 | 201500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20230810 | 201400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20230810 | 201300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20230810 | 201200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20230810 | 201100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20230810 | 201000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20230810 | 200900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20230810 | 200800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20230810 | 200700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20230810 | 200600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20230810 | 200500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20230810 | 200400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20230810 | 200300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20230810 | 200200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20230810 | 200100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20230810 | 200000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20230810 | 195900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20230810 | 195800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20230810 | 195700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20230810 | 195600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20230810 | 195500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20230810 | 195400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20230810 | 195300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20230810 | 195200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20230810 | 195100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 63 | 20230810 | 195000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20230810 | 194900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20230810 | 194800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20230810 | 194700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20230810 | 194600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20230810 | 194500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20230810 | 194400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20230810 | 194300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20230810 | 194200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20230810 | 194100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20230810 | 194000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20230810 | 193900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20230810 | 193800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20230810 | 193700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20230810 | 193600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20230810 | 193500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20230810 | 193400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20230810 | 193300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20230810 | 193200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20230810 | 193100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20230810 | 193000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20230810 | 192900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20230810 | 192800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20230810 | 192700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20230810 | 192600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20230810 | 192500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20230810 | 192400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20230810 | 192300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20230810 | 192200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20230810 | 192100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 93 | 20230810 | 192000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20230810 | 191900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20230810 | 191800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20230810 | 191700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20230810 | 191600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20230810 | 191500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20230810 | 191400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20230810 | 191300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20230810 | 191200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20230810 | 191100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20230810 | 191000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20230810 | 190900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20230810 | 190800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20230810 | 190700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20230810 | 190600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20230810 | 190500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20230810 | 190400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20230810 | 190300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20230810 | 190200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20230810 | 190100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20230810 | 190000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20230810 | 185900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20230810 | 185800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20230810 | 185700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20230810 | 185600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20230810 | 185500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20230810 | 185400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20230810 | 185300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20230810 | 185200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20230810 | 185100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 123 | 20230810 | 185000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20230810 | 184900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20230810 | 184800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20230810 | 184700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20230810 | 184600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20230810 | 184500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20230810 | 184400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20230810 | 184300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20230810 | 184200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20230810 | 184100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20230810 | 184000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20230810 | 183900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20230810 | 183800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20230810 | 183700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20230810 | 183600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20230810 | 183500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20230810 | 183400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20230810 | 183300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20230810 | 183200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20230810 | 183100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20230810 | 183000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20230810 | 182900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20230810 | 182800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20230810 | 182700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20230810 | 182600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20230810 | 182500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20230810 | 182400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20230810 | 182300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20230810 | 182200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20230810 | 182100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 153 | 20230810 | 182000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20230810 | 181900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20230810 | 181800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20230810 | 181700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20230810 | 181600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20230810 | 181500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20230810 | 181400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20230810 | 181300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20230810 | 181200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20230810 | 181100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20230810 | 181000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20230810 | 180900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20230810 | 180800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20230810 | 180700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20230810 | 180600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20230810 | 180500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20230810 | 180400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20230810 | 180300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20230810 | 180200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20230810 | 180100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20230810 | 180000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20230810 | 175900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20230810 | 175800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20230810 | 175700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20230810 | 175600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20230810 | 175500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20230810 | 175400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20230810 | 175300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20230810 | 175200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20230810 | 175100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 183 | 20230810 | 175000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20230810 | 174900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20230810 | 174800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20230810 | 174700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20230810 | 174600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20230810 | 174500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20230810 | 174400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20230810 | 174300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20230810 | 174200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20230810 | 174100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20230810 | 174000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20230810 | 173900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20230810 | 173800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20230810 | 173700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20230810 | 173600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20230810 | 173500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20230810 | 173400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20230810 | 173300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20230810 | 173200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20230810 | 173100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20230810 | 173000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20230810 | 172900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20230810 | 172800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20230810 | 172700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20230810 | 172600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20230810 | 172500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20230810 | 172400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20230810 | 172300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20230810 | 172200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20230810 | 172100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 213 | 20230810 | 172000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20230810 | 171900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20230810 | 171800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20230810 | 171700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20230810 | 171600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20230810 | 171500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20230810 | 171400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20230810 | 171300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20230810 | 171200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20230810 | 171100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20230810 | 171000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20230810 | 170900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20230810 | 170800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20230810 | 170700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20230810 | 170600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20230810 | 170500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20230810 | 170400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20230810 | 170300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20230810 | 170200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20230810 | 170100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20230810 | 170000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20230810 | 165900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20230810 | 165800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20230810 | 165700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20230810 | 165600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20230810 | 165500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20230810 | 165400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20230810 | 165300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20230810 | 165200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20230810 | 165100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 243 | 20230810 | 165000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20230810 | 164900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230810 | 164800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230810 | 164700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230810 | 164600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230810 | 164500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230810 | 164400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230810 | 164300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230810 | 164200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230810 | 164100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230810 | 164000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230810 | 163900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20230810 | 163800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20230810 | 163700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20230810 | 163600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20230810 | 163500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20230810 | 163400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20230810 | 163300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20230810 | 163200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20230810 | 163100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20230810 | 163000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20230810 | 162900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20230810 | 162800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20230810 | 162700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20230810 | 162600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20230810 | 162500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20230810 | 162400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20230810 | 162300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20230810 | 162200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20230810 | 162100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 273 | 20230810 | 162000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20230810 | 161900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20230810 | 161800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20230810 | 161700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20230810 | 161600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20230810 | 161500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20230810 | 161400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20230810 | 161300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20230810 | 161200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20230810 | 161100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20230810 | 161000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20230810 | 160900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20230810 | 160800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20230810 | 160700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20230810 | 160600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20230810 | 160500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20230810 | 160400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20230810 | 160300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20230810 | 160200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20230810 | 160100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20230810 | 160000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20230810 | 155900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20230810 | 155800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20230810 | 155700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20230810 | 155600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20230810 | 155500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20230810 | 155400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20230810 | 155300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20230810 | 155200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20230810 | 155100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 303 | 20230810 | 155000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20230810 | 154900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20230810 | 154800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20230810 | 154700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20230810 | 154600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 308 | 20230810 | 154500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20230810 | 154400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20230810 | 154300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20230810 | 154200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20230810 | 154100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20230810 | 154000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20230810 | 153900 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20230810 | 153800 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20230810 | 153700 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20230810 | 153600 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20230810 | 153500 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 319 | 20230810 | 153400 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 320 | 20230810 | 153300 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 321 | 20230810 | 153200 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 322 | 20230810 | 153100 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 0 |
| 323 | 20230810 | 153000 | 20730845470 | 11720 | 11720 | 11720 | 11720 | 50667 |
| 324 | 20230810 | 152900 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 325 | 20230810 | 152800 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 326 | 20230810 | 152700 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 327 | 20230810 | 152600 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 328 | 20230810 | 152500 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 329 | 20230810 | 152400 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 330 | 20230810 | 152300 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 331 | 20230810 | 152200 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 332 | 20230810 | 152100 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 333 | 20230810 | 152000 | 20137028230 | 11720 | 11720 | 11720 | 11720 | 0 |
| 334 | 20230810 | 151900 | 20137028230 | 11720 | 11690 | 11730 | 11670 | 20708 |
| 335 | 20230810 | 151800 | 19894871330 | 11700 | 11750 | 11750 | 11690 | 12813 |
| 336 | 20230810 | 151700 | 19744678110 | 11750 | 11750 | 11760 | 11740 | 4718 |
| 337 | 20230810 | 151600 | 19689261690 | 11760 | 11710 | 11770 | 11710 | 8351 |
| 338 | 20230810 | 151500 | 19591291740 | 11710 | 11700 | 11720 | 11700 | 10526 |
| 339 | 20230810 | 151400 | 19468006490 | 11710 | 11700 | 11710 | 11690 | 6539 |
| 340 | 20230810 | 151300 | 19391506650 | 11700 | 11690 | 11700 | 11690 | 3597 |
| 341 | 20230810 | 151200 | 19349441810 | 11690 | 11710 | 11720 | 11690 | 7279 |
| 342 | 20230810 | 151100 | 19264254930 | 11710 | 11690 | 11710 | 11680 | 8926 |
| 343 | 20230810 | 151000 | 19159783800 | 11680 | 11690 | 11700 | 11680 | 8987 |
| 344 | 20230810 | 150900 | 19054742670 | 11680 | 11690 | 11690 | 11670 | 6446 |
| 345 | 20230810 | 150800 | 18979466160 | 11680 | 11690 | 11700 | 11670 | 10871 |
| 346 | 20230810 | 150700 | 18852443120 | 11700 | 11690 | 11720 | 11680 | 23042 |
| 347 | 20230810 | 150600 | 18582832010 | 11690 | 11630 | 11700 | 11630 | 8213 |
| 348 | 20230810 | 150500 | 18487003340 | 11630 | 11620 | 11650 | 11620 | 12101 |
| 349 | 20230810 | 150400 | 18346243350 | 11630 | 11640 | 11640 | 11610 | 10591 |
| 350 | 20230810 | 150300 | 18223134800 | 11630 | 11630 | 11650 | 11620 | 6564 |
| 351 | 20230810 | 150200 | 18146790700 | 11630 | 11670 | 11700 | 11630 | 15078 |
| 352 | 20230810 | 150100 | 17971005480 | 11670 | 11590 | 11670 | 11580 | 23653 |
| 353 | 20230810 | 150000 | 17696429980 | 11600 | 11580 | 11610 | 11550 | 31857 |
| 354 | 20230810 | 145900 | 17327542190 | 11590 | 11480 | 11600 | 11480 | 26583 |
| 355 | 20230810 | 145800 | 17021178300 | 11470 | 11460 | 11480 | 11460 | 4592 |
| 356 | 20230810 | 145700 | 16968515370 | 11450 | 11430 | 11450 | 11430 | 3847 |
| 357 | 20230810 | 145600 | 16924497540 | 11430 | 11430 | 11440 | 11420 | 3786 |
| 358 | 20230810 | 145500 | 16881202540 | 11440 | 11420 | 11440 | 11420 | 3166 |
| 359 | 20230810 | 145400 | 16845010080 | 11420 | 11430 | 11440 | 11420 | 1383 |
| 360 | 20230810 | 145300 | 16829204710 | 11420 | 11430 | 11430 | 11410 | 2241 |
| 361 | 20230810 | 145200 | 16803623050 | 11420 | 11420 | 11430 | 11410 | 2563 |
| 362 | 20230810 | 145100 | 16774349850 | 11420 | 11400 | 11430 | 11400 | 1356 |
| 363 | 20230810 | 145000 | 16758875670 | 11400 | 11430 | 11440 | 11400 | 3808 |
| 364 | 20230810 | 144900 | 16715429090 | 11430 | 11400 | 11440 | 11400 | 3944 |
| 365 | 20230810 | 144800 | 16670403330 | 11390 | 11400 | 11410 | 11380 | 3779 |
| 366 | 20230810 | 144700 | 16627325420 | 11380 | 11400 | 11410 | 11380 | 2572 |
| 367 | 20230810 | 144600 | 16598038640 | 11380 | 11370 | 11400 | 11370 | 3650 |
| 368 | 20230810 | 144500 | 16556501000 | 11370 | 11410 | 11410 | 11370 | 3066 |
| 369 | 20230810 | 144400 | 16521604360 | 11410 | 11390 | 11410 | 11390 | 1496 |
| 370 | 20230810 | 144300 | 16504553000 | 11390 | 11390 | 11410 | 11380 | 5091 |
| 371 | 20230810 | 144200 | 16446538200 | 11370 | 11390 | 11400 | 11360 | 7849 |
| 372 | 20230810 | 144100 | 16357201960 | 11380 | 11400 | 11400 | 11380 | 5755 |
| 373 | 20230810 | 144000 | 16291650900 | 11400 | 11420 | 11430 | 11390 | 2612 |
| 374 | 20230810 | 143900 | 16261850700 | 11420 | 11410 | 11450 | 11400 | 2564 |
| 375 | 20230810 | 143800 | 16232553350 | 11400 | 11390 | 11400 | 11390 | 644 |
| 376 | 20230810 | 143700 | 16225213580 | 11400 | 11380 | 11400 | 11380 | 1922 |
| 377 | 20230810 | 143600 | 16203330910 | 11380 | 11350 | 11390 | 11350 | 1930 |
| 378 | 20230810 | 143500 | 16181362440 | 11350 | 11360 | 11390 | 11350 | 2575 |
| 379 | 20230810 | 143400 | 16152118770 | 11350 | 11360 | 11370 | 11340 | 2363 |
| 380 | 20230810 | 143300 | 16125287870 | 11370 | 11370 | 11380 | 11350 | 5533 |
| 381 | 20230810 | 143200 | 16062412710 | 11370 | 11390 | 11390 | 11360 | 2052 |
| 382 | 20230810 | 143100 | 16039082700 | 11390 | 11360 | 11390 | 11350 | 5688 |
| 383 | 20230810 | 143000 | 15974438370 | 11360 | 11390 | 11390 | 11360 | 5382 |
| 384 | 20230810 | 142900 | 15913219700 | 11380 | 11400 | 11400 | 11380 | 3475 |
| 385 | 20230810 | 142800 | 15873625580 | 11400 | 11420 | 11420 | 11400 | 3670 |
| 386 | 20230810 | 142700 | 15831752520 | 11410 | 11440 | 11440 | 11400 | 2270 |
| 387 | 20230810 | 142600 | 15805839090 | 11440 | 11450 | 11450 | 11420 | 791 |
| 388 | 20230810 | 142500 | 15796794050 | 11450 | 11430 | 11450 | 11430 | 702 |
| 389 | 20230810 | 142400 | 15788758220 | 11420 | 11420 | 11420 | 11410 | 1762 |
| 390 | 20230810 | 142300 | 15768636340 | 11420 | 11400 | 11420 | 11380 | 376 |
| 391 | 20230810 | 142200 | 15764351120 | 11400 | 11380 | 11400 | 11380 | 1071 |
| 392 | 20230810 | 142100 | 15752160980 | 11380 | 11380 | 11390 | 11370 | 630 |
| 393 | 20230810 | 142000 | 15744990020 | 11370 | 11380 | 11390 | 11370 | 674 |
| 394 | 20230810 | 141900 | 15737322470 | 11380 | 11390 | 11390 | 11370 | 1890 |
| 395 | 20230810 | 141800 | 15715815520 | 11390 | 11380 | 11400 | 11380 | 1636 |
| 396 | 20230810 | 141700 | 15697190220 | 11380 | 11390 | 11390 | 11380 | 1725 |
| 397 | 20230810 | 141600 | 15677548520 | 11390 | 11430 | 11430 | 11380 | 2520 |
| 398 | 20230810 | 141500 | 15648858680 | 11430 | 11420 | 11430 | 11390 | 4848 |
| 399 | 20230810 | 141400 | 15593607130 | 11410 | 11410 | 11430 | 11410 | 850 |
| 400 | 20230810 | 141300 | 15583907270 | 11410 | 11430 | 11430 | 11410 | 8 |
| 401 | 20230810 | 141200 | 15583815950 | 11390 | 11440 | 11440 | 11390 | 3982 |
| 402 | 20230810 | 141100 | 15538356340 | 11440 | 11450 | 11450 | 11440 | 539 |
| 403 | 20230810 | 141000 | 15532185600 | 11440 | 11440 | 11450 | 11440 | 372 |
| 404 | 20230810 | 140900 | 15527929730 | 11440 | 11440 | 11460 | 11430 | 2164 |
| 405 | 20230810 | 140800 | 15503182430 | 11440 | 11460 | 11460 | 11440 | 777 |
| 406 | 20230810 | 140700 | 15494284360 | 11460 | 11450 | 11460 | 11450 | 658 |
| 407 | 20230810 | 140600 | 15486749220 | 11460 | 11470 | 11470 | 11450 | 218 |
| 408 | 20230810 | 140500 | 15484250780 | 11470 | 11450 | 11470 | 11430 | 1409 |
| 409 | 20230810 | 140400 | 15468121000 | 11470 | 11460 | 11470 | 11450 | 1240 |
| 410 | 20230810 | 140300 | 15453913900 | 11460 | 11480 | 11480 | 11460 | 253 |
| 411 | 20230810 | 140200 | 15451011990 | 11480 | 11470 | 11480 | 11460 | 130 |
| 412 | 20230810 | 140100 | 15449521010 | 11470 | 11470 | 11480 | 11470 | 703 |
| 413 | 20230810 | 140000 | 15441457210 | 11480 | 11480 | 11480 | 11470 | 206 |
| 414 | 20230810 | 135900 | 15439092450 | 11480 | 11490 | 11490 | 11480 | 782 |
| 415 | 20230810 | 135800 | 15430113630 | 11490 | 11520 | 11520 | 11490 | 4168 |
| 416 | 20230810 | 135700 | 15382194400 | 11530 | 11540 | 11550 | 11520 | 2697 |
| 417 | 20230810 | 135600 | 15351065540 | 11540 | 11520 | 11550 | 11520 | 2193 |
| 418 | 20230810 | 135500 | 15325763600 | 11530 | 11510 | 11530 | 11510 | 1674 |
| 419 | 20230810 | 135400 | 15306473140 | 11520 | 11510 | 11520 | 11500 | 1957 |
| 420 | 20230810 | 135300 | 15283947700 | 11520 | 11500 | 11520 | 11500 | 913 |
| 421 | 20230810 | 135200 | 15273438470 | 11490 | 11490 | 11490 | 11480 | 447 |
| 422 | 20230810 | 135100 | 15268303940 | 11490 | 11500 | 11500 | 11490 | 1158 |
| 423 | 20230810 | 135000 | 15254997680 | 11500 | 11510 | 11520 | 11500 | 1218 |
| 424 | 20230810 | 134900 | 15240976530 | 11520 | 11500 | 11520 | 11490 | 1634 |
| 425 | 20230810 | 134800 | 15222171570 | 11520 | 11510 | 11530 | 11490 | 4801 |
| 426 | 20230810 | 134700 | 15166908450 | 11510 | 11460 | 11520 | 11450 | 4091 |
| 427 | 20230810 | 134600 | 15119920060 | 11450 | 11430 | 11450 | 11430 | 737 |
| 428 | 20230810 | 134500 | 15111486610 | 11450 | 11450 | 11450 | 11410 | 1152 |
| 429 | 20230810 | 134400 | 15098320230 | 11420 | 11420 | 11420 | 11420 | 170 |
| 430 | 20230810 | 134300 | 15096378830 | 11410 | 11430 | 11450 | 11410 | 414 |
| 431 | 20230810 | 134200 | 15091652360 | 11450 | 11430 | 11450 | 11400 | 1669 |
| 432 | 20230810 | 134100 | 15072565670 | 11400 | 11410 | 11430 | 11400 | 1973 |
| 433 | 20230810 | 134000 | 15050053290 | 11410 | 11400 | 11410 | 11400 | 1054 |
| 434 | 20230810 | 133900 | 15038034270 | 11410 | 11410 | 11410 | 11400 | 617 |
| 435 | 20230810 | 133800 | 15030999170 | 11410 | 11410 | 11410 | 11400 | 264 |
| 436 | 20230810 | 133700 | 15027988320 | 11410 | 11410 | 11410 | 11400 | 1590 |
| 437 | 20230810 | 133600 | 15009856570 | 11410 | 11410 | 11410 | 11400 | 878 |
| 438 | 20230810 | 133500 | 14999844670 | 11410 | 11400 | 11410 | 11400 | 1157 |
| 439 | 20230810 | 133400 | 14986645850 | 11400 | 11400 | 11410 | 11390 | 892 |
| 440 | 20230810 | 133300 | 14976479080 | 11390 | 11410 | 11410 | 11390 | 3270 |
| 441 | 20230810 | 133200 | 14939197120 | 11410 | 11450 | 11450 | 11400 | 8200 |
| 442 | 20230810 | 133100 | 14845630490 | 11460 | 11440 | 11460 | 11420 | 1082 |
| 443 | 20230810 | 133000 | 14833243260 | 11440 | 11420 | 11450 | 11410 | 4104 |
| 444 | 20230810 | 132900 | 14786320520 | 11400 | 11380 | 11430 | 11370 | 2723 |
| 445 | 20230810 | 132800 | 14755262730 | 11380 | 11360 | 11390 | 11350 | 3234 |
| 446 | 20230810 | 132700 | 14718479180 | 11350 | 11320 | 11350 | 11310 | 7856 |
| 447 | 20230810 | 132600 | 14629510240 | 11320 | 11340 | 11340 | 11320 | 5039 |
| 448 | 20230810 | 132500 | 14572424980 | 11340 | 11350 | 11350 | 11340 | 3148 |
| 449 | 20230810 | 132400 | 14536708660 | 11340 | 11340 | 11370 | 11340 | 3064 |
| 450 | 20230810 | 132300 | 14501952370 | 11340 | 11360 | 11370 | 11340 | 11638 |
| 451 | 20230810 | 132200 | 14369884200 | 11360 | 11400 | 11400 | 11350 | 11416 |
| 452 | 20230810 | 132100 | 14240039840 | 11390 | 11390 | 11400 | 11390 | 2347 |
| 453 | 20230810 | 132000 | 14213307380 | 11400 | 11400 | 11430 | 11390 | 3463 |
| 454 | 20230810 | 131900 | 14173836580 | 11390 | 11400 | 11400 | 11380 | 1048 |
| 455 | 20230810 | 131800 | 14161902110 | 11390 | 11390 | 11400 | 11390 | 4351 |
| 456 | 20230810 | 131700 | 14112337520 | 11390 | 11400 | 11400 | 11390 | 7547 |
| 457 | 20230810 | 131600 | 14026315190 | 11400 | 11450 | 11450 | 11400 | 3031 |
| 458 | 20230810 | 131500 | 13991717160 | 11450 | 11410 | 11450 | 11410 | 5520 |
| 459 | 20230810 | 131400 | 13928654620 | 11420 | 11420 | 11440 | 11400 | 2780 |
| 460 | 20230810 | 131300 | 13896932820 | 11420 | 11430 | 11440 | 11400 | 15201 |
| 461 | 20230810 | 131200 | 13723456990 | 11440 | 11460 | 11460 | 11420 | 18020 |
| 462 | 20230810 | 131100 | 13517321290 | 11450 | 11460 | 11470 | 11450 | 3543 |
| 463 | 20230810 | 131000 | 13476718320 | 11470 | 11480 | 11480 | 11470 | 3129 |
| 464 | 20230810 | 130900 | 13440817970 | 11480 | 11490 | 11500 | 11480 | 589 |
| 465 | 20230810 | 130800 | 13434051520 | 11490 | 11510 | 11510 | 11490 | 1515 |
| 466 | 20230810 | 130700 | 13416635250 | 11510 | 11500 | 11510 | 11480 | 1895 |
| 467 | 20230810 | 130600 | 13394856040 | 11500 | 11500 | 11500 | 11490 | 919 |
| 468 | 20230810 | 130500 | 13384289890 | 11500 | 11500 | 11510 | 11490 | 1104 |
| 469 | 20230810 | 130400 | 13371601530 | 11500 | 11500 | 11510 | 11490 | 321 |
| 470 | 20230810 | 130300 | 13367910430 | 11500 | 11500 | 11510 | 11490 | 729 |
| 471 | 20230810 | 130200 | 13359533070 | 11500 | 11530 | 11530 | 11490 | 33 |
| 472 | 20230810 | 130100 | 13359153730 | 11490 | 11500 | 11530 | 11490 | 355 |
| 473 | 20230810 | 130000 | 13355063320 | 11500 | 11500 | 11500 | 11480 | 732 |
| 474 | 20230810 | 125900 | 13346655740 | 11480 | 11490 | 11500 | 11480 | 823 |
| 475 | 20230810 | 125800 | 13337199770 | 11490 | 11500 | 11500 | 11480 | 295 |
| 476 | 20230810 | 125700 | 13333811210 | 11490 | 11480 | 11500 | 11470 | 1049 |
| 477 | 20230810 | 125600 | 13321774020 | 11480 | 11500 | 11520 | 11460 | 6258 |
| 478 | 20230810 | 125500 | 13249931580 | 11500 | 11510 | 11530 | 11500 | 1266 |
| 479 | 20230810 | 125400 | 13235364230 | 11530 | 11520 | 11540 | 11510 | 753 |
| 480 | 20230810 | 125300 | 13226690490 | 11510 | 11500 | 11520 | 11500 | 873 |
| 481 | 20230810 | 125200 | 13216642960 | 11490 | 11500 | 11510 | 11490 | 2463 |
| 482 | 20230810 | 125100 | 13188317150 | 11500 | 11500 | 11510 | 11490 | 1737 |
| 483 | 20230810 | 125000 | 13168343940 | 11490 | 11490 | 11500 | 11480 | 2066 |
| 484 | 20230810 | 124900 | 13144606770 | 11490 | 11500 | 11500 | 11490 | 1328 |
| 485 | 20230810 | 124800 | 13129336920 | 11510 | 11510 | 11510 | 11490 | 556 |
| 486 | 20230810 | 124700 | 13122942290 | 11510 | 11510 | 11510 | 11490 | 3266 |
| 487 | 20230810 | 124600 | 13085374300 | 11510 | 11510 | 11510 | 11500 | 1656 |
| 488 | 20230810 | 124500 | 13066318020 | 11510 | 11540 | 11540 | 11510 | 3152 |
| 489 | 20230810 | 124400 | 13030022150 | 11540 | 11540 | 11560 | 11530 | 2761 |
| 490 | 20230810 | 124300 | 12998141940 | 11550 | 11550 | 11570 | 11540 | 408 |
| 491 | 20230810 | 124200 | 12993430550 | 11540 | 11580 | 11580 | 11540 | 1347 |
| 492 | 20230810 | 124100 | 12977854080 | 11580 | 11560 | 11580 | 11550 | 548 |
| 493 | 20230810 | 124000 | 12971518710 | 11550 | 11540 | 11550 | 11540 | 259 |
| 494 | 20230810 | 123900 | 12968528330 | 11550 | 11530 | 11550 | 11510 | 1106 |
| 495 | 20230810 | 123800 | 12955789420 | 11530 | 11550 | 11560 | 11520 | 1393 |
| 496 | 20230810 | 123700 | 12939732350 | 11540 | 11560 | 11560 | 11540 | 232 |
| 497 | 20230810 | 123600 | 12937053350 | 11560 | 11560 | 11590 | 11530 | 5903 |
| 498 | 20230810 | 123500 | 12868917920 | 11560 | 11560 | 11570 | 11560 | 1713 |
| 499 | 20230810 | 123400 | 12849114160 | 11570 | 11570 | 11570 | 11570 | 69 |
| 500 | 20230810 | 123300 | 12848315830 | 11570 | 11580 | 11580 | 11560 | 433 |
| 501 | 20230810 | 123200 | 12843306460 | 11580 | 11600 | 11600 | 11580 | 865 |
| 502 | 20230810 | 123100 | 12833280400 | 11600 | 11610 | 11620 | 11590 | 1018 |
| 503 | 20230810 | 123000 | 12821465560 | 11610 | 11620 | 11620 | 11590 | 2580 |
| 504 | 20230810 | 122900 | 12791525130 | 11620 | 11620 | 11620 | 11610 | 130 |
| 505 | 20230810 | 122800 | 12790015200 | 11620 | 11600 | 11630 | 11600 | 1277 |
| 506 | 20230810 | 122700 | 12775179700 | 11600 | 11640 | 11680 | 11600 | 5084 |
| 507 | 20230810 | 122600 | 12715909910 | 11650 | 11570 | 11650 | 11570 | 2821 |
| 508 | 20230810 | 122500 | 12683135020 | 11570 | 11570 | 11570 | 11530 | 1358 |
| 509 | 20230810 | 122400 | 12667441050 | 11570 | 11580 | 11580 | 11570 | 811 |
| 510 | 20230810 | 122300 | 12658056730 | 11580 | 11560 | 11580 | 11560 | 190 |
| 511 | 20230810 | 122200 | 12655857350 | 11560 | 11580 | 11580 | 11540 | 1125 |
| 512 | 20230810 | 122100 | 12642855980 | 11580 | 11580 | 11580 | 11580 | 463 |
| 513 | 20230810 | 122000 | 12637494440 | 11580 | 11590 | 11590 | 11580 | 284 |
| 514 | 20230810 | 121900 | 12634205200 | 11580 | 11600 | 11610 | 11580 | 1470 |
| 515 | 20230810 | 121800 | 12617169970 | 11600 | 11590 | 11600 | 11580 | 1500 |
| 516 | 20230810 | 121700 | 12599797740 | 11590 | 11570 | 11630 | 11570 | 2412 |
| 517 | 20230810 | 121600 | 12571789120 | 11570 | 11520 | 11570 | 11520 | 1789 |
| 518 | 20230810 | 121500 | 12551133660 | 11510 | 11510 | 11520 | 11500 | 1352 |
| 519 | 20230810 | 121400 | 12535570170 | 11500 | 11490 | 11500 | 11490 | 1206 |
| 520 | 20230810 | 121300 | 12521710960 | 11490 | 11490 | 11500 | 11490 | 741 |
| 521 | 20230810 | 121200 | 12513196860 | 11490 | 11490 | 11500 | 11490 | 665 |
| 522 | 20230810 | 121100 | 12505555980 | 11480 | 11480 | 11490 | 11480 | 528 |
| 523 | 20230810 | 121000 | 12499491350 | 11490 | 11490 | 11490 | 11480 | 469 |
| 524 | 20230810 | 120900 | 12494104700 | 11480 | 11480 | 11480 | 11480 | 272 |
| 525 | 20230810 | 120800 | 12490982140 | 11490 | 11510 | 11510 | 11480 | 1203 |
| 526 | 20230810 | 120700 | 12477163410 | 11500 | 11490 | 11500 | 11490 | 699 |
| 527 | 20230810 | 120600 | 12469129960 | 11500 | 11500 | 11500 | 11490 | 782 |
| 528 | 20230810 | 120500 | 12460141420 | 11500 | 11480 | 11500 | 11480 | 1115 |
| 529 | 20230810 | 120400 | 12447323640 | 11480 | 11500 | 11500 | 11480 | 527 |
| 530 | 20230810 | 120300 | 12441267950 | 11500 | 11490 | 11500 | 11490 | 1626 |
| 531 | 20230810 | 120200 | 12422571140 | 11490 | 11500 | 11500 | 11490 | 185 |
| 532 | 20230810 | 120100 | 12420444060 | 11500 | 11500 | 11500 | 11490 | 863 |
| 533 | 20230810 | 120000 | 12410525570 | 11500 | 11490 | 11500 | 11480 | 1048 |
| 534 | 20230810 | 115900 | 12398485830 | 11490 | 11500 | 11500 | 11490 | 359 |
| 535 | 20230810 | 115800 | 12394360800 | 11500 | 11510 | 11510 | 11500 | 365 |
| 536 | 20230810 | 115700 | 12390161390 | 11510 | 11500 | 11510 | 11490 | 579 |
| 537 | 20230810 | 115600 | 12383505680 | 11500 | 11470 | 11510 | 11470 | 93 |
| 538 | 20230810 | 115500 | 12382437420 | 11520 | 11490 | 11520 | 11470 | 1552 |
| 539 | 20230810 | 115400 | 12364615700 | 11490 | 11490 | 11500 | 11480 | 510 |
| 540 | 20230810 | 115300 | 12358756270 | 11490 | 11490 | 11490 | 11490 | 208 |
| 541 | 20230810 | 115200 | 12356366350 | 11480 | 11480 | 11480 | 11480 | 632 |
| 542 | 20230810 | 115100 | 12349110990 | 11480 | 11480 | 11480 | 11470 | 2293 |
| 543 | 20230810 | 115000 | 12322804210 | 11470 | 11470 | 11480 | 11470 | 1431 |
| 544 | 20230810 | 114900 | 12306388490 | 11480 | 11480 | 11500 | 11470 | 1711 |
| 545 | 20230810 | 114800 | 12286749060 | 11480 | 11480 | 11480 | 11470 | 987 |
| 546 | 20230810 | 114700 | 12275419100 | 11480 | 11470 | 11480 | 11470 | 475 |
| 547 | 20230810 | 114600 | 12269968880 | 11480 | 11490 | 11500 | 11470 | 2536 |
| 548 | 20230810 | 114500 | 12240848920 | 11490 | 11480 | 11510 | 11470 | 578 |
| 549 | 20230810 | 114400 | 12234210280 | 11480 | 11480 | 11480 | 11470 | 1520 |
| 550 | 20230810 | 114300 | 12216765010 | 11480 | 11520 | 11530 | 11470 | 1722 |
| 551 | 20230810 | 114200 | 12196980360 | 11520 | 11450 | 11520 | 11450 | 2631 |
| 552 | 20230810 | 114100 | 12166813010 | 11450 | 11490 | 11490 | 11440 | 10453 |
| 553 | 20230810 | 114000 | 12046984030 | 11480 | 11500 | 11520 | 11480 | 3067 |
| 554 | 20230810 | 113900 | 12011745320 | 11500 | 11510 | 11520 | 11500 | 1526 |
| 555 | 20230810 | 113800 | 11994179300 | 11510 | 11530 | 11530 | 11510 | 439 |
| 556 | 20230810 | 113700 | 11989124110 | 11520 | 11550 | 11550 | 11520 | 370 |
| 557 | 20230810 | 113600 | 11984854560 | 11550 | 11490 | 11550 | 11480 | 1713 |
| 558 | 20230810 | 113500 | 11965155270 | 11490 | 11490 | 11500 | 11480 | 1665 |
| 559 | 20230810 | 113400 | 11946027170 | 11500 | 11510 | 11520 | 11490 | 5888 |
| 560 | 20230810 | 113300 | 11878332030 | 11510 | 11530 | 11530 | 11500 | 3334 |
| 561 | 20230810 | 113200 | 11839954740 | 11530 | 11530 | 11540 | 11520 | 2956 |
| 562 | 20230810 | 113100 | 11805890600 | 11540 | 11550 | 11550 | 11530 | 2537 |
| 563 | 20230810 | 113000 | 11776620910 | 11550 | 11550 | 11560 | 11540 | 858 |
| 564 | 20230810 | 112900 | 11766712090 | 11560 | 11560 | 11560 | 11540 | 2574 |
| 565 | 20230810 | 112800 | 11736972260 | 11560 | 11560 | 11560 | 11550 | 1073 |
| 566 | 20230810 | 112700 | 11724576620 | 11550 | 11550 | 11560 | 11550 | 1880 |
| 567 | 20230810 | 112600 | 11702857870 | 11560 | 11570 | 11570 | 11550 | 756 |
| 568 | 20230810 | 112500 | 11694123390 | 11580 | 11580 | 11580 | 11560 | 381 |
| 569 | 20230810 | 112400 | 11689715740 | 11560 | 11560 | 11580 | 11560 | 564 |
| 570 | 20230810 | 112300 | 11683195610 | 11560 | 11550 | 11560 | 11540 | 1173 |
| 571 | 20230810 | 112200 | 11669648620 | 11550 | 11580 | 11580 | 11550 | 622 |
| 572 | 20230810 | 112100 | 11662456790 | 11580 | 11560 | 11590 | 11540 | 1711 |
| 573 | 20230810 | 112000 | 11642680880 | 11560 | 11550 | 11610 | 11530 | 1900 |
| 574 | 20230810 | 111900 | 11620737890 | 11540 | 11610 | 11620 | 11540 | 4070 |
| 575 | 20230810 | 111800 | 11573628060 | 11610 | 11630 | 11630 | 11610 | 951 |
| 576 | 20230810 | 111700 | 11562579930 | 11640 | 11660 | 11660 | 11630 | 1575 |
| 577 | 20230810 | 111600 | 11544225020 | 11610 | 11600 | 11650 | 11580 | 1842 |
| 578 | 20230810 | 111500 | 11522803590 | 11580 | 11560 | 11580 | 11560 | 1766 |
| 579 | 20230810 | 111400 | 11502376800 | 11560 | 11560 | 11560 | 11550 | 1954 |
| 580 | 20230810 | 111300 | 11479806410 | 11560 | 11550 | 11570 | 11540 | 451 |
| 581 | 20230810 | 111200 | 11474593120 | 11540 | 11570 | 11570 | 11540 | 920 |
| 582 | 20230810 | 111100 | 11463968370 | 11540 | 11570 | 11570 | 11540 | 2130 |
| 583 | 20230810 | 111000 | 11439366600 | 11580 | 11580 | 11580 | 11550 | 1740 |
| 584 | 20230810 | 110900 | 11419239790 | 11580 | 11580 | 11590 | 11570 | 1421 |
| 585 | 20230810 | 110800 | 11402786040 | 11580 | 11620 | 11620 | 11580 | 4980 |
| 586 | 20230810 | 110700 | 11345071520 | 11620 | 11620 | 11630 | 11600 | 1175 |
| 587 | 20230810 | 110600 | 11331425280 | 11620 | 11630 | 11640 | 11600 | 1519 |
| 588 | 20230810 | 110500 | 11313775690 | 11610 | 11630 | 11640 | 11600 | 3418 |
| 589 | 20230810 | 110400 | 11274071970 | 11630 | 11650 | 11660 | 11630 | 967 |
| 590 | 20230810 | 110300 | 11262810730 | 11660 | 11680 | 11680 | 11650 | 1296 |
| 591 | 20230810 | 110200 | 11247695860 | 11680 | 11680 | 11690 | 11670 | 1000 |
| 592 | 20230810 | 110100 | 11236014340 | 11680 | 11660 | 11680 | 11650 | 1189 |
| 593 | 20230810 | 110000 | 11222144670 | 11660 | 11670 | 11670 | 11650 | 1939 |
| 594 | 20230810 | 105900 | 11199548680 | 11670 | 11680 | 11680 | 11650 | 229 |
| 595 | 20230810 | 105800 | 11196878020 | 11680 | 11640 | 11700 | 11640 | 2576 |
| 596 | 20230810 | 105700 | 11166783010 | 11660 | 11690 | 11690 | 11640 | 684 |
| 597 | 20230810 | 105600 | 11158806260 | 11690 | 11670 | 11710 | 11670 | 4147 |
| 598 | 20230810 | 105500 | 11110329340 | 11670 | 11640 | 11670 | 11640 | 2789 |
| 599 | 20230810 | 105400 | 11077819320 | 11640 | 11640 | 11650 | 11630 | 1970 |
| 600 | 20230810 | 105300 | 11054900470 | 11640 | 11610 | 11650 | 11600 | 4349 |
| 601 | 20230810 | 105200 | 11004349600 | 11610 | 11600 | 11630 | 11600 | 3729 |
| 602 | 20230810 | 105100 | 10961032690 | 11600 | 11560 | 11600 | 11550 | 3230 |
| 603 | 20230810 | 105000 | 10923599210 | 11560 | 11550 | 11570 | 11550 | 2583 |
| 604 | 20230810 | 104900 | 10893737130 | 11560 | 11560 | 11570 | 11550 | 1575 |
| 605 | 20230810 | 104800 | 10875522410 | 11570 | 11560 | 11570 | 11560 | 74 |
| 606 | 20230810 | 104700 | 10874666940 | 11570 | 11570 | 11580 | 11560 | 1188 |
| 607 | 20230810 | 104600 | 10860927370 | 11590 | 11600 | 11600 | 11570 | 1082 |
| 608 | 20230810 | 104500 | 10848389510 | 11600 | 11540 | 11600 | 11540 | 2730 |
| 609 | 20230810 | 104400 | 10816805380 | 11550 | 11520 | 11550 | 11510 | 2987 |
| 610 | 20230810 | 104300 | 10782337140 | 11500 | 11520 | 11530 | 11500 | 1177 |
| 611 | 20230810 | 104200 | 10768779140 | 11510 | 11490 | 11520 | 11490 | 2139 |
| 612 | 20230810 | 104100 | 10744194780 | 11490 | 11490 | 11500 | 11490 | 2055 |
| 613 | 20230810 | 104000 | 10720580790 | 11490 | 11520 | 11520 | 11490 | 1850 |
| 614 | 20230810 | 103900 | 10699307530 | 11520 | 11510 | 11530 | 11500 | 840 |
| 615 | 20230810 | 103800 | 10689630090 | 11500 | 11480 | 11500 | 11450 | 5531 |
| 616 | 20230810 | 103700 | 10626131900 | 11460 | 11480 | 11480 | 11450 | 5317 |
| 617 | 20230810 | 103600 | 10565202250 | 11480 | 11470 | 11480 | 11460 | 4248 |
| 618 | 20230810 | 103500 | 10516510370 | 11470 | 11480 | 11480 | 11470 | 3823 |
| 619 | 20230810 | 103400 | 10472659520 | 11480 | 11510 | 11510 | 11470 | 3507 |
| 620 | 20230810 | 103300 | 10432381760 | 11510 | 11510 | 11510 | 11490 | 8170 |
| 621 | 20230810 | 103200 | 10338427400 | 11520 | 11530 | 11540 | 11510 | 3128 |
| 622 | 20230810 | 103100 | 10302390720 | 11530 | 11530 | 11540 | 11530 | 1469 |
| 623 | 20230810 | 103000 | 10285452700 | 11530 | 11530 | 11540 | 11520 | 1453 |
| 624 | 20230810 | 102900 | 10268703310 | 11530 | 11530 | 11540 | 11520 | 1039 |
| 625 | 20230810 | 102800 | 10256729550 | 11540 | 11530 | 11540 | 11520 | 821 |
| 626 | 20230810 | 102700 | 10247268980 | 11520 | 11520 | 11530 | 11510 | 956 |
| 627 | 20230810 | 102600 | 10236255040 | 11510 | 11510 | 11530 | 11500 | 2385 |
| 628 | 20230810 | 102500 | 10208797540 | 11510 | 11530 | 11530 | 11500 | 3503 |
| 629 | 20230810 | 102400 | 10168492450 | 11520 | 11520 | 11520 | 11500 | 3782 |
| 630 | 20230810 | 102300 | 10124954340 | 11520 | 11540 | 11550 | 11520 | 2856 |
| 631 | 20230810 | 102200 | 10092019760 | 11530 | 11550 | 11550 | 11530 | 2160 |
| 632 | 20230810 | 102100 | 10067092520 | 11550 | 11560 | 11570 | 11550 | 3141 |
| 633 | 20230810 | 102000 | 10030811850 | 11560 | 11590 | 11590 | 11560 | 3071 |
| 634 | 20230810 | 101900 | 9995286810 | 11590 | 11600 | 11610 | 11580 | 4100 |
| 635 | 20230810 | 101800 | 9947756260 | 11600 | 11580 | 11630 | 11570 | 3956 |
| 636 | 20230810 | 101700 | 9901866310 | 11570 | 11550 | 11590 | 11550 | 3951 |
| 637 | 20230810 | 101600 | 9856187730 | 11550 | 11540 | 11550 | 11530 | 1208 |
| 638 | 20230810 | 101500 | 9842252380 | 11550 | 11520 | 11550 | 11520 | 1819 |
| 639 | 20230810 | 101400 | 9821268190 | 11520 | 11530 | 11530 | 11520 | 1170 |
| 640 | 20230810 | 101300 | 9807784670 | 11520 | 11540 | 11540 | 11520 | 546 |
| 641 | 20230810 | 101200 | 9801492380 | 11540 | 11490 | 11560 | 11480 | 8538 |
| 642 | 20230810 | 101100 | 9703057270 | 11490 | 11490 | 11500 | 11480 | 4042 |
| 643 | 20230810 | 101000 | 9656628420 | 11480 | 11520 | 11520 | 11470 | 4897 |
| 644 | 20230810 | 100900 | 9600362210 | 11500 | 11460 | 11530 | 11460 | 8023 |
| 645 | 20230810 | 100800 | 9508109530 | 11470 | 11460 | 11470 | 11450 | 5696 |
| 646 | 20230810 | 100700 | 9442849920 | 11460 | 11490 | 11490 | 11450 | 4573 |
| 647 | 20230810 | 100600 | 9390425430 | 11490 | 11460 | 11490 | 11450 | 1988 |
| 648 | 20230810 | 100500 | 9367636930 | 11460 | 11530 | 11530 | 11460 | 4902 |
| 649 | 20230810 | 100400 | 9311390320 | 11530 | 11460 | 11530 | 11460 | 5429 |
| 650 | 20230810 | 100300 | 9249092730 | 11460 | 11460 | 11480 | 11460 | 4792 |
| 651 | 20230810 | 100200 | 9194152290 | 11480 | 11480 | 11480 | 11460 | 4469 |
| 652 | 20230810 | 100100 | 9142894000 | 11480 | 11530 | 11530 | 11480 | 3934 |
| 653 | 20230810 | 100000 | 9097660620 | 11530 | 11510 | 11570 | 11500 | 2408 |
| 654 | 20230810 | 095900 | 9069895200 | 11500 | 11500 | 11570 | 11500 | 8834 |
| 655 | 20230810 | 095800 | 8968059090 | 11520 | 11460 | 11550 | 11460 | 7102 |
| 656 | 20230810 | 095700 | 8886348470 | 11460 | 11500 | 11500 | 11430 | 16648 |
| 657 | 20230810 | 095600 | 8695563230 | 11500 | 11490 | 11560 | 11470 | 6850 |
| 658 | 20230810 | 095500 | 8616733690 | 11500 | 11510 | 11520 | 11470 | 8976 |
| 659 | 20230810 | 095400 | 8513538010 | 11510 | 11450 | 11530 | 11450 | 9019 |
| 660 | 20230810 | 095300 | 8409804380 | 11450 | 11530 | 11530 | 11430 | 33525 |
| 661 | 20230810 | 095200 | 8025432150 | 11530 | 11560 | 11560 | 11470 | 30475 |
| 662 | 20230810 | 095100 | 7674732100 | 11550 | 11600 | 11600 | 11550 | 19285 |
| 663 | 20230810 | 095000 | 7451415280 | 11600 | 11640 | 11650 | 11600 | 6305 |
| 664 | 20230810 | 094900 | 7378188170 | 11640 | 11660 | 11660 | 11640 | 1114 |
| 665 | 20230810 | 094800 | 7365219020 | 11640 | 11630 | 11660 | 11630 | 236 |
| 666 | 20230810 | 094700 | 7362472090 | 11620 | 11630 | 11660 | 11620 | 2837 |
| 667 | 20230810 | 094600 | 7329482330 | 11630 | 11650 | 11650 | 11620 | 1526 |
| 668 | 20230810 | 094500 | 7311741490 | 11650 | 11650 | 11670 | 11620 | 4476 |
| 669 | 20230810 | 094400 | 7259663200 | 11650 | 11630 | 11650 | 11630 | 2893 |
| 670 | 20230810 | 094300 | 7226007790 | 11630 | 11660 | 11670 | 11630 | 2121 |
| 671 | 20230810 | 094200 | 7201307860 | 11660 | 11650 | 11690 | 11640 | 4903 |
| 672 | 20230810 | 094100 | 7144194720 | 11650 | 11650 | 11660 | 11640 | 1792 |
| 673 | 20230810 | 094000 | 7123312220 | 11650 | 11650 | 11660 | 11640 | 4765 |
| 674 | 20230810 | 093900 | 7067799900 | 11650 | 11640 | 11650 | 11630 | 1977 |
| 675 | 20230810 | 093800 | 7044789500 | 11650 | 11650 | 11650 | 11630 | 2126 |
| 676 | 20230810 | 093700 | 7020033830 | 11630 | 11620 | 11640 | 11620 | 5661 |
| 677 | 20230810 | 093600 | 6954245660 | 11620 | 11650 | 11650 | 11610 | 11499 |
| 678 | 20230810 | 093500 | 6820530350 | 11650 | 11690 | 11690 | 11650 | 17324 |
| 679 | 20230810 | 093400 | 6618427730 | 11680 | 11710 | 11710 | 11680 | 7597 |
| 680 | 20230810 | 093300 | 6529591440 | 11700 | 11720 | 11720 | 11700 | 3516 |
| 681 | 20230810 | 093200 | 6488418990 | 11720 | 11710 | 11720 | 11710 | 2359 |
| 682 | 20230810 | 093100 | 6460784880 | 11710 | 11750 | 11750 | 11710 | 3763 |
| 683 | 20230810 | 093000 | 6416697900 | 11730 | 11720 | 11770 | 11710 | 2093 |
| 684 | 20230810 | 092900 | 6392133930 | 11710 | 11710 | 11730 | 11700 | 11593 |
| 685 | 20230810 | 092800 | 6256414810 | 11710 | 11790 | 11800 | 11710 | 8894 |
| 686 | 20230810 | 092700 | 6151897030 | 11800 | 11800 | 11830 | 11790 | 12699 |
| 687 | 20230810 | 092600 | 6001904310 | 11800 | 11760 | 11820 | 11750 | 7475 |
| 688 | 20230810 | 092500 | 5913887750 | 11750 | 11710 | 11770 | 11710 | 10323 |
| 689 | 20230810 | 092400 | 5792594520 | 11710 | 11740 | 11750 | 11700 | 5467 |
| 690 | 20230810 | 092300 | 5728485720 | 11740 | 11730 | 11760 | 11680 | 7433 |
| 691 | 20230810 | 092200 | 5641396530 | 11760 | 11670 | 11770 | 11670 | 9282 |
| 692 | 20230810 | 092100 | 5532418860 | 11690 | 11630 | 11700 | 11630 | 9316 |
| 693 | 20230810 | 092000 | 5423766410 | 11630 | 11660 | 11670 | 11620 | 5808 |
| 694 | 20230810 | 091900 | 5356161280 | 11650 | 11700 | 11700 | 11630 | 8573 |
| 695 | 20230810 | 091800 | 5256150900 | 11700 | 11690 | 11710 | 11670 | 5201 |
| 696 | 20230810 | 091700 | 5195374790 | 11680 | 11730 | 11760 | 11670 | 11422 |
| 697 | 20230810 | 091600 | 5061702470 | 11730 | 11650 | 11750 | 11640 | 13167 |
| 698 | 20230810 | 091500 | 4907801990 | 11650 | 11640 | 11670 | 11600 | 17932 |
| 699 | 20230810 | 091400 | 4699402560 | 11680 | 11630 | 11680 | 11600 | 15391 |
| 700 | 20230810 | 091300 | 4520506970 | 11640 | 11620 | 11650 | 11590 | 14326 |
| 701 | 20230810 | 091200 | 4354288250 | 11610 | 11700 | 11720 | 11610 | 18757 |
| 702 | 20230810 | 091100 | 4135883780 | 11700 | 11720 | 11720 | 11600 | 44788 |
| 703 | 20230810 | 091000 | 3614034200 | 11720 | 11820 | 11870 | 11720 | 25917 |
| 704 | 20230810 | 090900 | 3308921350 | 11810 | 11830 | 11870 | 11810 | 16732 |
| 705 | 20230810 | 090800 | 3111032110 | 11830 | 11890 | 11900 | 11810 | 23500 |
| 706 | 20230810 | 090700 | 2832644090 | 11900 | 11860 | 11900 | 11850 | 7273 |
| 707 | 20230810 | 090600 | 2746268450 | 11830 | 11840 | 11890 | 11820 | 17192 |
| 708 | 20230810 | 090500 | 2542584180 | 11830 | 11750 | 11970 | 11720 | 35412 |
| 709 | 20230810 | 090400 | 2123964300 | 11740 | 12050 | 12060 | 11660 | 67870 |
| 710 | 20230810 | 090300 | 1320475060 | 12050 | 12140 | 12140 | 12050 | 26313 |
| 711 | 20230810 | 090200 | 1002310080 | 12140 | 12200 | 12240 | 12130 | 10370 |
| 712 | 20230810 | 090100 | 876095110 | 12200 | 12110 | 12260 | 12090 | 14097 |
| 713 | 20230810 | 090000 | 704957860 | 12110 | 12100 | 12120 | 12080 | 58107 |