40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 3 | 20230811 | 205600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230811 | 205500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230811 | 205400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230811 | 205300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230811 | 205200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230811 | 205100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230811 | 205000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230811 | 204900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230811 | 204800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230811 | 204700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230811 | 204600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230811 | 204500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230811 | 204400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230811 | 204300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230811 | 204200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230811 | 204100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230811 | 204000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230811 | 203900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230811 | 203800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230811 | 203700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230811 | 203600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230811 | 203500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230811 | 203400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230811 | 203300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230811 | 203200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230811 | 203100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230811 | 203000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230811 | 202900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230811 | 202800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230811 | 202700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 33 | 20230811 | 202600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230811 | 202500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230811 | 202400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230811 | 202300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230811 | 202200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230811 | 202100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230811 | 202000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230811 | 201900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230811 | 201800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230811 | 201700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230811 | 201600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230811 | 201500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230811 | 201400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230811 | 201300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230811 | 201200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230811 | 201100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230811 | 201000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230811 | 200900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230811 | 200800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230811 | 200700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230811 | 200600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230811 | 200500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230811 | 200400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230811 | 200300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230811 | 200200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230811 | 200100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230811 | 200000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230811 | 195900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230811 | 195800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230811 | 195700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 63 | 20230811 | 195600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230811 | 195500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230811 | 195400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230811 | 195300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230811 | 195200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230811 | 195100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230811 | 195000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230811 | 194900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230811 | 194800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230811 | 194700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230811 | 194600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230811 | 194500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230811 | 194400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230811 | 194300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230811 | 194200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230811 | 194100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230811 | 194000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230811 | 193900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230811 | 193800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230811 | 193700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230811 | 193600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230811 | 193500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230811 | 193400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230811 | 193300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230811 | 193200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230811 | 193100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230811 | 193000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230811 | 192900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230811 | 192800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230811 | 192700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 93 | 20230811 | 192600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230811 | 192500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230811 | 192400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230811 | 192300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230811 | 192200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230811 | 192100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230811 | 192000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230811 | 191900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230811 | 191800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230811 | 191700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230811 | 191600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230811 | 191500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230811 | 191400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230811 | 191300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230811 | 191200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230811 | 191100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230811 | 191000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230811 | 190900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230811 | 190800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230811 | 190700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230811 | 190600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230811 | 190500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230811 | 190400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230811 | 190300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230811 | 190200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230811 | 190100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230811 | 190000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230811 | 185900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230811 | 185800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230811 | 185700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 123 | 20230811 | 185600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230811 | 185500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230811 | 185400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230811 | 185300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230811 | 185200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230811 | 185100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230811 | 185000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230811 | 184900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230811 | 184800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230811 | 184700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230811 | 184600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230811 | 184500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230811 | 184400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230811 | 184300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230811 | 184200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230811 | 184100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230811 | 184000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230811 | 183900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230811 | 183800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230811 | 183700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230811 | 183600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230811 | 183500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230811 | 183400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230811 | 183300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230811 | 183200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230811 | 183100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230811 | 183000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230811 | 182900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230811 | 182800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230811 | 182700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 153 | 20230811 | 182600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230811 | 182500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230811 | 182400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230811 | 182300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230811 | 182200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230811 | 182100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230811 | 182000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230811 | 181900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230811 | 181800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230811 | 181700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230811 | 181600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230811 | 181500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230811 | 181400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230811 | 181300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230811 | 181200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230811 | 181100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230811 | 181000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230811 | 180900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230811 | 180800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230811 | 180700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230811 | 180600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230811 | 180500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230811 | 180400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230811 | 180300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230811 | 180200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230811 | 180100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230811 | 180000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230811 | 175900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230811 | 175800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230811 | 175700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 183 | 20230811 | 175600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230811 | 175500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230811 | 175400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230811 | 175300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230811 | 175200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230811 | 175100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230811 | 175000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230811 | 174900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230811 | 174800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230811 | 174700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230811 | 174600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230811 | 174500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230811 | 174400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230811 | 174300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230811 | 174200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230811 | 174100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230811 | 174000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230811 | 173900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230811 | 173800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230811 | 173700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230811 | 173600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230811 | 173500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230811 | 173400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230811 | 173300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230811 | 173200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230811 | 173100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230811 | 173000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230811 | 172900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230811 | 172800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230811 | 172700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 213 | 20230811 | 172600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230811 | 172500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230811 | 172400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230811 | 172300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230811 | 172200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230811 | 172100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230811 | 172000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230811 | 171900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230811 | 171800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230811 | 171700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230811 | 171600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230811 | 171500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230811 | 171400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230811 | 171300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230811 | 171200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230811 | 171100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230811 | 171000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230811 | 170900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230811 | 170800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230811 | 170700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230811 | 170600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230811 | 170500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230811 | 170400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230811 | 170300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230811 | 170200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230811 | 170100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230811 | 170000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230811 | 165900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230811 | 165800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230811 | 165700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 243 | 20230811 | 165600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230811 | 165500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230811 | 165400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230811 | 165300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230811 | 165200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230811 | 165100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230811 | 165000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230811 | 164900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230811 | 164800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230811 | 164700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230811 | 164600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230811 | 164500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230811 | 164400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230811 | 164300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230811 | 164200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230811 | 164100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230811 | 164000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230811 | 163900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230811 | 163800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230811 | 163700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230811 | 163600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230811 | 163500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230811 | 163400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230811 | 163300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230811 | 163200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230811 | 163100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230811 | 163000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230811 | 162900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230811 | 162800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230811 | 162700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 273 | 20230811 | 162600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230811 | 162500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20230811 | 162400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20230811 | 162300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20230811 | 162200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20230811 | 162100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20230811 | 162000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20230811 | 161900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20230811 | 161800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20230811 | 161700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20230811 | 161600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20230811 | 161500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20230811 | 161400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20230811 | 161300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20230811 | 161200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20230811 | 161100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20230811 | 161000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20230811 | 160900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20230811 | 160800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20230811 | 160700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20230811 | 160600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20230811 | 160500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20230811 | 160400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20230811 | 160300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20230811 | 160200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20230811 | 160100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20230811 | 160000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20230811 | 155900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230811 | 155800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20230811 | 155700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 303 | 20230811 | 155600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20230811 | 155500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20230811 | 155400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20230811 | 155300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20230811 | 155200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20230811 | 155100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20230811 | 155000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20230811 | 154900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20230811 | 154800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20230811 | 154700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20230811 | 154600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20230811 | 154500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20230811 | 154400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20230811 | 154300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20230811 | 154200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20230811 | 154100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20230811 | 154000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20230811 | 153900 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20230811 | 153800 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20230811 | 153700 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20230811 | 153600 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20230811 | 153500 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20230811 | 153400 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20230811 | 153300 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20230811 | 153200 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20230811 | 153100 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 0 |
| 329 | 20230811 | 153000 | 226511928170 | 14430 | 14430 | 14430 | 14430 | 204165 |
| 330 | 20230811 | 152900 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 331 | 20230811 | 152800 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 332 | 20230811 | 152700 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 333 | 20230811 | 152600 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 334 | 20230811 | 152500 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 335 | 20230811 | 152400 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 336 | 20230811 | 152300 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 337 | 20230811 | 152200 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 338 | 20230811 | 152100 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 339 | 20230811 | 152000 | 223565827220 | 14270 | 14270 | 14270 | 14270 | 0 |
| 340 | 20230811 | 151900 | 223565827220 | 14270 | 14450 | 14460 | 14070 | 225348 |
| 341 | 20230811 | 151800 | 220361865260 | 14440 | 14690 | 14750 | 14360 | 164567 |
| 342 | 20230811 | 151700 | 217972828570 | 14700 | 14820 | 14820 | 14570 | 135190 |
| 343 | 20230811 | 151600 | 215985864760 | 14810 | 14780 | 14880 | 14760 | 141065 |
| 344 | 20230811 | 151500 | 213896927150 | 14780 | 14650 | 14850 | 14500 | 275912 |
| 345 | 20230811 | 151400 | 209840251810 | 14650 | 14680 | 14720 | 14600 | 178789 |
| 346 | 20230811 | 151300 | 207216997850 | 14680 | 14680 | 14680 | 14680 | 0 |
| 347 | 20230811 | 151200 | 207216997850 | 14680 | 14410 | 14680 | 14350 | 218674 |
| 348 | 20230811 | 151100 | 204043067030 | 14420 | 14060 | 14420 | 14050 | 266478 |
| 349 | 20230811 | 151000 | 200239488110 | 14060 | 14150 | 14160 | 14020 | 85137 |
| 350 | 20230811 | 150900 | 199038227000 | 14150 | 14050 | 14150 | 13950 | 96755 |
| 351 | 20230811 | 150800 | 197678029440 | 14040 | 14080 | 14160 | 13970 | 122156 |
| 352 | 20230811 | 150700 | 195957769710 | 14090 | 14030 | 14120 | 13920 | 113123 |
| 353 | 20230811 | 150600 | 194368630290 | 14020 | 13990 | 14110 | 13880 | 163617 |
| 354 | 20230811 | 150500 | 192075003540 | 14000 | 13850 | 14020 | 13840 | 231668 |
| 355 | 20230811 | 150400 | 188838615540 | 13860 | 13650 | 13920 | 13640 | 146411 |
| 356 | 20230811 | 150300 | 186815540220 | 13650 | 13600 | 13680 | 13590 | 18801 |
| 357 | 20230811 | 150200 | 186559065760 | 13600 | 13590 | 13600 | 13530 | 16342 |
| 358 | 20230811 | 150100 | 186337496330 | 13580 | 13620 | 13630 | 13570 | 9989 |
| 359 | 20230811 | 150000 | 186201748350 | 13620 | 13680 | 13700 | 13570 | 15938 |
| 360 | 20230811 | 145900 | 185984135350 | 13690 | 13580 | 13690 | 13580 | 19342 |
| 361 | 20230811 | 145800 | 185720068170 | 13590 | 13600 | 13600 | 13530 | 8216 |
| 362 | 20230811 | 145700 | 185608471800 | 13600 | 13630 | 13630 | 13580 | 10657 |
| 363 | 20230811 | 145600 | 185463484550 | 13630 | 13560 | 13650 | 13550 | 20299 |
| 364 | 20230811 | 145500 | 185186874690 | 13550 | 13490 | 13590 | 13480 | 7446 |
| 365 | 20230811 | 145400 | 185086243950 | 13490 | 13590 | 13590 | 13490 | 12341 |
| 366 | 20230811 | 145300 | 184919369920 | 13590 | 13500 | 13590 | 13490 | 17273 |
| 367 | 20230811 | 145200 | 184685551650 | 13500 | 13540 | 13550 | 13500 | 21562 |
| 368 | 20230811 | 145100 | 184394176900 | 13530 | 13580 | 13590 | 13510 | 24675 |
| 369 | 20230811 | 145000 | 184060129360 | 13540 | 13710 | 13720 | 13530 | 39183 |
| 370 | 20230811 | 144900 | 183525388810 | 13700 | 13720 | 13730 | 13640 | 29139 |
| 371 | 20230811 | 144800 | 183126427830 | 13730 | 13590 | 13730 | 13570 | 33810 |
| 372 | 20230811 | 144700 | 182664337780 | 13590 | 13620 | 13630 | 13530 | 13695 |
| 373 | 20230811 | 144600 | 182478322420 | 13630 | 13690 | 13710 | 13630 | 17471 |
| 374 | 20230811 | 144500 | 182239461040 | 13710 | 13540 | 13710 | 13530 | 36491 |
| 375 | 20230811 | 144400 | 181741165530 | 13530 | 13590 | 13590 | 13520 | 15899 |
| 376 | 20230811 | 144300 | 181525810270 | 13590 | 13570 | 13660 | 13510 | 28393 |
| 377 | 20230811 | 144200 | 181139818240 | 13580 | 13670 | 13680 | 13540 | 33501 |
| 378 | 20230811 | 144100 | 180683767390 | 13670 | 13700 | 13710 | 13600 | 42621 |
| 379 | 20230811 | 144000 | 180101160280 | 13700 | 13600 | 13700 | 13570 | 94658 |
| 380 | 20230811 | 143900 | 178808819830 | 13600 | 13530 | 13630 | 13520 | 65299 |
| 381 | 20230811 | 143800 | 177921620440 | 13530 | 13380 | 13530 | 13380 | 34481 |
| 382 | 20230811 | 143700 | 177457210530 | 13380 | 13380 | 13380 | 13350 | 3849 |
| 383 | 20230811 | 143600 | 177405754030 | 13380 | 13330 | 13380 | 13320 | 6299 |
| 384 | 20230811 | 143500 | 177321690440 | 13330 | 13390 | 13400 | 13310 | 14299 |
| 385 | 20230811 | 143400 | 177130750160 | 13390 | 13410 | 13420 | 13380 | 12571 |
| 386 | 20230811 | 143300 | 176962227720 | 13420 | 13370 | 13440 | 13360 | 25632 |
| 387 | 20230811 | 143200 | 176618790920 | 13370 | 13360 | 13390 | 13350 | 18917 |
| 388 | 20230811 | 143100 | 176365812500 | 13360 | 13250 | 13380 | 13250 | 14112 |
| 389 | 20230811 | 143000 | 176177972560 | 13240 | 13210 | 13250 | 13190 | 4867 |
| 390 | 20230811 | 142900 | 176113697320 | 13210 | 13200 | 13210 | 13190 | 6761 |
| 391 | 20230811 | 142800 | 176024457990 | 13190 | 13240 | 13250 | 13170 | 12487 |
| 392 | 20230811 | 142700 | 175859549580 | 13240 | 13280 | 13290 | 13230 | 11101 |
| 393 | 20230811 | 142600 | 175712416390 | 13280 | 13250 | 13300 | 13240 | 11721 |
| 394 | 20230811 | 142500 | 175556854870 | 13250 | 13260 | 13270 | 13200 | 13700 |
| 395 | 20230811 | 142400 | 175375545190 | 13270 | 13170 | 13270 | 13150 | 6745 |
| 396 | 20230811 | 142300 | 175286369780 | 13150 | 13150 | 13170 | 13140 | 6376 |
| 397 | 20230811 | 142200 | 175202532850 | 13150 | 13110 | 13160 | 13110 | 3437 |
| 398 | 20230811 | 142100 | 175157354840 | 13130 | 13150 | 13160 | 13110 | 3967 |
| 399 | 20230811 | 142000 | 175105221930 | 13150 | 13190 | 13190 | 13110 | 7055 |
| 400 | 20230811 | 141900 | 175012425790 | 13180 | 13200 | 13210 | 13150 | 6848 |
| 401 | 20230811 | 141800 | 174922150630 | 13200 | 13120 | 13200 | 13060 | 27381 |
| 402 | 20230811 | 141700 | 174563175470 | 13100 | 13200 | 13200 | 13100 | 23048 |
| 403 | 20230811 | 141600 | 174260364270 | 13210 | 13230 | 13230 | 13200 | 7516 |
| 404 | 20230811 | 141500 | 174161099080 | 13230 | 13300 | 13300 | 13210 | 10073 |
| 405 | 20230811 | 141400 | 174027585880 | 13300 | 13270 | 13320 | 13250 | 14254 |
| 406 | 20230811 | 141300 | 173838012990 | 13280 | 13200 | 13290 | 13200 | 15422 |
| 407 | 20230811 | 141200 | 173633895480 | 13210 | 13200 | 13220 | 13180 | 10137 |
| 408 | 20230811 | 141100 | 173500080150 | 13190 | 13290 | 13290 | 13150 | 33749 |
| 409 | 20230811 | 141000 | 173054143700 | 13280 | 13330 | 13330 | 13280 | 26335 |
| 410 | 20230811 | 140900 | 172703952640 | 13330 | 13340 | 13360 | 13320 | 6369 |
| 411 | 20230811 | 140800 | 172619022500 | 13340 | 13320 | 13340 | 13310 | 6649 |
| 412 | 20230811 | 140700 | 172530440790 | 13330 | 13320 | 13340 | 13310 | 9620 |
| 413 | 20230811 | 140600 | 172402298580 | 13320 | 13370 | 13370 | 13320 | 5175 |
| 414 | 20230811 | 140500 | 172333229260 | 13370 | 13380 | 13380 | 13340 | 7979 |
| 415 | 20230811 | 140400 | 172226667980 | 13380 | 13390 | 13420 | 13360 | 3513 |
| 416 | 20230811 | 140300 | 172179636560 | 13390 | 13310 | 13450 | 13310 | 8499 |
| 417 | 20230811 | 140200 | 172066112610 | 13310 | 13390 | 13390 | 13310 | 21279 |
| 418 | 20230811 | 140100 | 171782201380 | 13390 | 13390 | 13430 | 13390 | 2983 |
| 419 | 20230811 | 140000 | 171742243760 | 13380 | 13380 | 13410 | 13350 | 11780 |
| 420 | 20230811 | 135900 | 171584788460 | 13380 | 13440 | 13450 | 13380 | 23763 |
| 421 | 20230811 | 135800 | 171266211450 | 13440 | 13490 | 13490 | 13430 | 5951 |
| 422 | 20230811 | 135700 | 171186184860 | 13480 | 13500 | 13520 | 13460 | 3124 |
| 423 | 20230811 | 135600 | 171144045410 | 13500 | 13460 | 13510 | 13460 | 3442 |
| 424 | 20230811 | 135500 | 171097625400 | 13460 | 13440 | 13510 | 13440 | 6468 |
| 425 | 20230811 | 135400 | 171010413790 | 13430 | 13410 | 13450 | 13400 | 8288 |
| 426 | 20230811 | 135300 | 170899235020 | 13410 | 13460 | 13460 | 13410 | 11978 |
| 427 | 20230811 | 135200 | 170738426160 | 13450 | 13480 | 13480 | 13450 | 6499 |
| 428 | 20230811 | 135100 | 170650986600 | 13480 | 13530 | 13540 | 13460 | 6210 |
| 429 | 20230811 | 135000 | 170567049070 | 13540 | 13530 | 13560 | 13470 | 4125 |
| 430 | 20230811 | 134900 | 170511303920 | 13530 | 13480 | 13550 | 13470 | 12526 |
| 431 | 20230811 | 134800 | 170342072110 | 13480 | 13440 | 13480 | 13430 | 1677 |
| 432 | 20230811 | 134700 | 170319506190 | 13440 | 13420 | 13470 | 13410 | 6994 |
| 433 | 20230811 | 134600 | 170225627810 | 13420 | 13470 | 13470 | 13410 | 18569 |
| 434 | 20230811 | 134500 | 169976065250 | 13470 | 13470 | 13490 | 13460 | 8828 |
| 435 | 20230811 | 134400 | 169857136320 | 13470 | 13530 | 13530 | 13470 | 10690 |
| 436 | 20230811 | 134300 | 169712862310 | 13530 | 13540 | 13550 | 13530 | 8321 |
| 437 | 20230811 | 134200 | 169600268480 | 13540 | 13490 | 13550 | 13490 | 5229 |
| 438 | 20230811 | 134100 | 169529626710 | 13490 | 13540 | 13550 | 13490 | 6079 |
| 439 | 20230811 | 134000 | 169447491850 | 13550 | 13590 | 13600 | 13520 | 9387 |
| 440 | 20230811 | 133900 | 169320333470 | 13600 | 13600 | 13660 | 13590 | 14085 |
| 441 | 20230811 | 133800 | 169128349220 | 13600 | 13700 | 13700 | 13590 | 22306 |
| 442 | 20230811 | 133700 | 168823813490 | 13700 | 13560 | 13700 | 13560 | 18094 |
| 443 | 20230811 | 133600 | 168577427810 | 13570 | 13490 | 13570 | 13470 | 6499 |
| 444 | 20230811 | 133500 | 168489633760 | 13500 | 13470 | 13510 | 13460 | 4737 |
| 445 | 20230811 | 133400 | 168425766460 | 13470 | 13480 | 13500 | 13450 | 7469 |
| 446 | 20230811 | 133300 | 168325162490 | 13490 | 13490 | 13510 | 13470 | 4422 |
| 447 | 20230811 | 133200 | 168265539680 | 13490 | 13470 | 13500 | 13460 | 3415 |
| 448 | 20230811 | 133100 | 168219497590 | 13460 | 13480 | 13480 | 13450 | 4031 |
| 449 | 20230811 | 133000 | 168165208420 | 13490 | 13490 | 13490 | 13460 | 4560 |
| 450 | 20230811 | 132900 | 168103771430 | 13490 | 13520 | 13520 | 13490 | 7307 |
| 451 | 20230811 | 132800 | 168005130340 | 13520 | 13560 | 13580 | 13520 | 4097 |
| 452 | 20230811 | 132700 | 167949649220 | 13580 | 13490 | 13580 | 13490 | 7402 |
| 453 | 20230811 | 132600 | 167849505230 | 13490 | 13520 | 13520 | 13490 | 3693 |
| 454 | 20230811 | 132500 | 167799646930 | 13520 | 13510 | 13550 | 13500 | 5787 |
| 455 | 20230811 | 132400 | 167721434860 | 13510 | 13440 | 13520 | 13430 | 6161 |
| 456 | 20230811 | 132300 | 167638350380 | 13440 | 13560 | 13600 | 13420 | 19066 |
| 457 | 20230811 | 132200 | 167381136390 | 13560 | 13590 | 13610 | 13540 | 8646 |
| 458 | 20230811 | 132100 | 167263718450 | 13590 | 13600 | 13630 | 13570 | 6732 |
| 459 | 20230811 | 132000 | 167172222360 | 13590 | 13690 | 13690 | 13520 | 21658 |
| 460 | 20230811 | 131900 | 166877281620 | 13680 | 13630 | 13740 | 13600 | 42786 |
| 461 | 20230811 | 131800 | 166291621470 | 13630 | 13540 | 13630 | 13520 | 15594 |
| 462 | 20230811 | 131700 | 166079812820 | 13540 | 13530 | 13560 | 13510 | 4798 |
| 463 | 20230811 | 131600 | 166014875310 | 13530 | 13530 | 13580 | 13500 | 12689 |
| 464 | 20230811 | 131500 | 165843127590 | 13520 | 13430 | 13540 | 13420 | 7275 |
| 465 | 20230811 | 131400 | 165745081330 | 13430 | 13450 | 13460 | 13410 | 13115 |
| 466 | 20230811 | 131300 | 165568961040 | 13460 | 13450 | 13470 | 13410 | 20372 |
| 467 | 20230811 | 131200 | 165295146280 | 13450 | 13510 | 13540 | 13450 | 23826 |
| 468 | 20230811 | 131100 | 164974091790 | 13510 | 13520 | 13520 | 13480 | 11233 |
| 469 | 20230811 | 131000 | 164822488790 | 13520 | 13560 | 13580 | 13510 | 7130 |
| 470 | 20230811 | 130900 | 164725969720 | 13540 | 13500 | 13580 | 13490 | 6040 |
| 471 | 20230811 | 130800 | 164644288260 | 13500 | 13540 | 13540 | 13480 | 20772 |
| 472 | 20230811 | 130700 | 164363865910 | 13530 | 13490 | 13630 | 13470 | 13504 |
| 473 | 20230811 | 130600 | 164181405100 | 13490 | 13620 | 13650 | 13460 | 35799 |
| 474 | 20230811 | 130500 | 163696282010 | 13620 | 13710 | 13720 | 13620 | 16869 |
| 475 | 20230811 | 130400 | 163465843110 | 13710 | 13680 | 13710 | 13660 | 6538 |
| 476 | 20230811 | 130300 | 163376381290 | 13690 | 13670 | 13690 | 13640 | 7681 |
| 477 | 20230811 | 130200 | 163271453150 | 13670 | 13680 | 13710 | 13630 | 13118 |
| 478 | 20230811 | 130100 | 163092205740 | 13680 | 13830 | 13830 | 13620 | 35008 |
| 479 | 20230811 | 130000 | 162612461700 | 13800 | 13850 | 13860 | 13720 | 37937 |
| 480 | 20230811 | 125900 | 162089108720 | 13850 | 13630 | 13850 | 13610 | 52309 |
| 481 | 20230811 | 125800 | 161368926830 | 13640 | 13660 | 13670 | 13630 | 9025 |
| 482 | 20230811 | 125700 | 161245762090 | 13650 | 13680 | 13700 | 13650 | 10149 |
| 483 | 20230811 | 125600 | 161106946360 | 13680 | 13740 | 13750 | 13670 | 15092 |
| 484 | 20230811 | 125500 | 160900127600 | 13750 | 13680 | 13750 | 13630 | 21347 |
| 485 | 20230811 | 125400 | 160607911420 | 13700 | 13570 | 13730 | 13560 | 35790 |
| 486 | 20230811 | 125300 | 160118729170 | 13580 | 13520 | 13590 | 13500 | 6683 |
| 487 | 20230811 | 125200 | 160028257770 | 13500 | 13530 | 13550 | 13490 | 7439 |
| 488 | 20230811 | 125100 | 159927664820 | 13530 | 13520 | 13530 | 13450 | 31662 |
| 489 | 20230811 | 125000 | 159500974140 | 13530 | 13540 | 13550 | 13510 | 8579 |
| 490 | 20230811 | 124900 | 159384888690 | 13530 | 13530 | 13550 | 13510 | 8061 |
| 491 | 20230811 | 124800 | 159275849520 | 13540 | 13560 | 13570 | 13530 | 5972 |
| 492 | 20230811 | 124700 | 159194914770 | 13560 | 13590 | 13620 | 13550 | 19314 |
| 493 | 20230811 | 124600 | 158932559400 | 13590 | 13530 | 13590 | 13520 | 7622 |
| 494 | 20230811 | 124500 | 158829229670 | 13530 | 13500 | 13540 | 13490 | 22438 |
| 495 | 20230811 | 124400 | 158526031860 | 13490 | 13510 | 13580 | 13490 | 28682 |
| 496 | 20230811 | 124300 | 158138196690 | 13510 | 13690 | 13710 | 13480 | 40597 |
| 497 | 20230811 | 124200 | 157586395840 | 13720 | 13760 | 13770 | 13670 | 21555 |
| 498 | 20230811 | 124100 | 157290387760 | 13770 | 13730 | 13770 | 13700 | 20638 |
| 499 | 20230811 | 124000 | 157006865060 | 13730 | 13690 | 13760 | 13670 | 15075 |
| 500 | 20230811 | 123900 | 156800044100 | 13690 | 13690 | 13710 | 13650 | 10461 |
| 501 | 20230811 | 123800 | 156656894150 | 13690 | 13650 | 13700 | 13630 | 10143 |
| 502 | 20230811 | 123700 | 156518334670 | 13630 | 13650 | 13660 | 13630 | 13595 |
| 503 | 20230811 | 123600 | 156332807380 | 13650 | 13580 | 13690 | 13580 | 31863 |
| 504 | 20230811 | 123500 | 155898374980 | 13580 | 13760 | 13770 | 13580 | 62710 |
| 505 | 20230811 | 123400 | 155041422130 | 13760 | 13820 | 13850 | 13750 | 28372 |
| 506 | 20230811 | 123300 | 154649752360 | 13820 | 13910 | 13930 | 13720 | 51414 |
| 507 | 20230811 | 123200 | 153937362420 | 13900 | 13850 | 13950 | 13840 | 49505 |
| 508 | 20230811 | 123100 | 153248710500 | 13850 | 13830 | 13900 | 13780 | 40944 |
| 509 | 20230811 | 123000 | 152681542050 | 13830 | 13790 | 13840 | 13770 | 28514 |
| 510 | 20230811 | 122900 | 152287946310 | 13790 | 13870 | 13870 | 13750 | 34652 |
| 511 | 20230811 | 122800 | 151809649430 | 13870 | 13920 | 13940 | 13800 | 65853 |
| 512 | 20230811 | 122700 | 150896686340 | 13920 | 13840 | 13980 | 13840 | 144319 |
| 513 | 20230811 | 122600 | 148888984370 | 13850 | 13780 | 13900 | 13720 | 124038 |
| 514 | 20230811 | 122500 | 147172710960 | 13780 | 13620 | 13800 | 13590 | 48475 |
| 515 | 20230811 | 122400 | 146506116580 | 13590 | 13660 | 13660 | 13540 | 30313 |
| 516 | 20230811 | 122300 | 146093738810 | 13650 | 13730 | 13770 | 13610 | 53158 |
| 517 | 20230811 | 122200 | 145364878830 | 13730 | 13740 | 13780 | 13680 | 47703 |
| 518 | 20230811 | 122100 | 144709297950 | 13750 | 13690 | 13830 | 13550 | 99764 |
| 519 | 20230811 | 122000 | 143339126660 | 13700 | 13430 | 13730 | 13420 | 78967 |
| 520 | 20230811 | 121900 | 142264081590 | 13430 | 13310 | 13430 | 13300 | 10521 |
| 521 | 20230811 | 121800 | 142123461770 | 13310 | 13340 | 13340 | 13310 | 7058 |
| 522 | 20230811 | 121700 | 142029483060 | 13340 | 13340 | 13350 | 13290 | 12454 |
| 523 | 20230811 | 121600 | 141863656880 | 13330 | 13400 | 13400 | 13320 | 6525 |
| 524 | 20230811 | 121500 | 141776501750 | 13390 | 13420 | 13420 | 13380 | 5871 |
| 525 | 20230811 | 121400 | 141697832010 | 13410 | 13400 | 13470 | 13400 | 12795 |
| 526 | 20230811 | 121300 | 141525965740 | 13400 | 13310 | 13400 | 13290 | 13516 |
| 527 | 20230811 | 121200 | 141345700680 | 13310 | 13380 | 13380 | 13300 | 17631 |
| 528 | 20230811 | 121100 | 141110796980 | 13370 | 13400 | 13410 | 13330 | 15067 |
| 529 | 20230811 | 121000 | 140909470090 | 13410 | 13430 | 13450 | 13390 | 9874 |
| 530 | 20230811 | 120900 | 140776995430 | 13430 | 13450 | 13470 | 13400 | 7538 |
| 531 | 20230811 | 120800 | 140675796330 | 13450 | 13460 | 13480 | 13400 | 6603 |
| 532 | 20230811 | 120700 | 140587071290 | 13460 | 13500 | 13510 | 13450 | 9707 |
| 533 | 20230811 | 120600 | 140456219800 | 13490 | 13500 | 13510 | 13440 | 18469 |
| 534 | 20230811 | 120500 | 140207381290 | 13500 | 13360 | 13500 | 13350 | 14802 |
| 535 | 20230811 | 120400 | 140008816640 | 13360 | 13400 | 13400 | 13310 | 31627 |
| 536 | 20230811 | 120300 | 139586628600 | 13410 | 13430 | 13440 | 13360 | 29476 |
| 537 | 20230811 | 120200 | 139191794620 | 13430 | 13510 | 13520 | 13410 | 33929 |
| 538 | 20230811 | 120100 | 138735187570 | 13510 | 13580 | 13580 | 13510 | 11317 |
| 539 | 20230811 | 120000 | 138581895280 | 13580 | 13590 | 13600 | 13550 | 9518 |
| 540 | 20230811 | 115900 | 138452708120 | 13590 | 13590 | 13600 | 13550 | 16363 |
| 541 | 20230811 | 115800 | 138230663360 | 13580 | 13480 | 13610 | 13460 | 14933 |
| 542 | 20230811 | 115700 | 138028229680 | 13480 | 13490 | 13500 | 13440 | 18349 |
| 543 | 20230811 | 115600 | 137781137010 | 13490 | 13500 | 13510 | 13450 | 22519 |
| 544 | 20230811 | 115500 | 137477553430 | 13500 | 13500 | 13540 | 13480 | 14103 |
| 545 | 20230811 | 115400 | 137287129690 | 13520 | 13550 | 13560 | 13480 | 35829 |
| 546 | 20230811 | 115300 | 136802974100 | 13560 | 13530 | 13600 | 13530 | 25621 |
| 547 | 20230811 | 115200 | 136455473150 | 13530 | 13650 | 13670 | 13520 | 45535 |
| 548 | 20230811 | 115100 | 135837031190 | 13650 | 13740 | 13750 | 13620 | 29599 |
| 549 | 20230811 | 115000 | 135432151740 | 13740 | 13760 | 13790 | 13710 | 43214 |
| 550 | 20230811 | 114900 | 134837437100 | 13750 | 13630 | 13780 | 13620 | 36145 |
| 551 | 20230811 | 114800 | 134340764170 | 13640 | 13700 | 13700 | 13620 | 34602 |
| 552 | 20230811 | 114700 | 133868180170 | 13700 | 13780 | 13790 | 13590 | 57015 |
| 553 | 20230811 | 114600 | 133087252780 | 13770 | 13870 | 13880 | 13730 | 52189 |
| 554 | 20230811 | 114500 | 132366291030 | 13870 | 13770 | 13910 | 13750 | 122638 |
| 555 | 20230811 | 114400 | 130665308820 | 13770 | 13800 | 13820 | 13730 | 53369 |
| 556 | 20230811 | 114300 | 129930490910 | 13800 | 13820 | 13830 | 13710 | 87356 |
| 557 | 20230811 | 114200 | 128727784390 | 13810 | 13520 | 13840 | 13520 | 137012 |
| 558 | 20230811 | 114100 | 126850373420 | 13510 | 13490 | 13540 | 13450 | 23505 |
| 559 | 20230811 | 114000 | 126533280160 | 13490 | 13520 | 13530 | 13450 | 18908 |
| 560 | 20230811 | 113900 | 126277971200 | 13520 | 13610 | 13620 | 13440 | 61020 |
| 561 | 20230811 | 113800 | 125453530120 | 13610 | 13680 | 13690 | 13490 | 64238 |
| 562 | 20230811 | 113700 | 124581511750 | 13670 | 13570 | 13740 | 13560 | 87107 |
| 563 | 20230811 | 113600 | 123390772330 | 13580 | 13620 | 13640 | 13550 | 82112 |
| 564 | 20230811 | 113500 | 122274307610 | 13610 | 13440 | 13650 | 13430 | 119649 |
| 565 | 20230811 | 113400 | 120650437050 | 13440 | 13290 | 13440 | 13290 | 67413 |
| 566 | 20230811 | 113300 | 119748111390 | 13300 | 13180 | 13300 | 13160 | 16622 |
| 567 | 20230811 | 113200 | 119527793430 | 13170 | 13180 | 13200 | 13120 | 13791 |
| 568 | 20230811 | 113100 | 119346411950 | 13190 | 13220 | 13230 | 13190 | 12699 |
| 569 | 20230811 | 113000 | 119178619680 | 13220 | 13290 | 13300 | 13150 | 34003 |
| 570 | 20230811 | 112900 | 118728757950 | 13290 | 13240 | 13300 | 13210 | 41572 |
| 571 | 20230811 | 112800 | 118177323080 | 13230 | 13230 | 13250 | 13220 | 25118 |
| 572 | 20230811 | 112700 | 117844757920 | 13220 | 13150 | 13230 | 13140 | 45569 |
| 573 | 20230811 | 112600 | 117243433090 | 13150 | 13100 | 13200 | 13080 | 39554 |
| 574 | 20230811 | 112500 | 116723123050 | 13100 | 13040 | 13110 | 13030 | 20245 |
| 575 | 20230811 | 112400 | 116458546930 | 13040 | 13060 | 13070 | 13030 | 10076 |
| 576 | 20230811 | 112300 | 116327054670 | 13060 | 13020 | 13060 | 13000 | 9591 |
| 577 | 20230811 | 112200 | 116202140490 | 13020 | 13010 | 13030 | 13000 | 11888 |
| 578 | 20230811 | 112100 | 116047415280 | 13000 | 12970 | 13020 | 12970 | 11653 |
| 579 | 20230811 | 112000 | 115896031480 | 12990 | 13040 | 13040 | 12910 | 52630 |
| 580 | 20230811 | 111900 | 115213669600 | 13000 | 13090 | 13090 | 13000 | 20711 |
| 581 | 20230811 | 111800 | 114943751810 | 13090 | 13110 | 13120 | 13070 | 12533 |
| 582 | 20230811 | 111700 | 114779663010 | 13130 | 13150 | 13160 | 13110 | 13654 |
| 583 | 20230811 | 111600 | 114600402530 | 13150 | 13100 | 13170 | 13080 | 42666 |
| 584 | 20230811 | 111500 | 114040415740 | 13090 | 13070 | 13130 | 13040 | 32317 |
| 585 | 20230811 | 111400 | 113617525190 | 13070 | 13060 | 13070 | 13000 | 44186 |
| 586 | 20230811 | 111300 | 113041687710 | 13050 | 13130 | 13170 | 13010 | 75696 |
| 587 | 20230811 | 111200 | 112053615160 | 13130 | 13290 | 13300 | 13130 | 33521 |
| 588 | 20230811 | 111100 | 111610308090 | 13300 | 13300 | 13320 | 13280 | 20643 |
| 589 | 20230811 | 111000 | 111335733740 | 13300 | 13270 | 13310 | 13230 | 20170 |
| 590 | 20230811 | 110900 | 111067968810 | 13280 | 13240 | 13300 | 13230 | 39502 |
| 591 | 20230811 | 110800 | 110543704520 | 13240 | 13200 | 13260 | 13200 | 22919 |
| 592 | 20230811 | 110700 | 110240423260 | 13210 | 13200 | 13250 | 13190 | 35656 |
| 593 | 20230811 | 110600 | 109768895750 | 13190 | 13180 | 13220 | 13140 | 21587 |
| 594 | 20230811 | 110500 | 109484642000 | 13190 | 13200 | 13210 | 13110 | 62408 |
| 595 | 20230811 | 110400 | 108663918260 | 13200 | 13200 | 13220 | 13160 | 48427 |
| 596 | 20230811 | 110300 | 108025127440 | 13220 | 13330 | 13340 | 13160 | 90489 |
| 597 | 20230811 | 110200 | 106827844980 | 13330 | 13330 | 13370 | 13300 | 15698 |
| 598 | 20230811 | 110100 | 106618704380 | 13330 | 13340 | 13340 | 13290 | 42769 |
| 599 | 20230811 | 110000 | 106049558720 | 13340 | 13440 | 13450 | 13310 | 41051 |
| 600 | 20230811 | 105900 | 105501285810 | 13450 | 13410 | 13460 | 13400 | 25408 |
| 601 | 20230811 | 105800 | 105159987500 | 13410 | 13410 | 13440 | 13330 | 66749 |
| 602 | 20230811 | 105700 | 104267436000 | 13400 | 13560 | 13560 | 13370 | 67874 |
| 603 | 20230811 | 105600 | 103355227500 | 13570 | 13650 | 13680 | 13550 | 57481 |
| 604 | 20230811 | 105500 | 102572530320 | 13640 | 13620 | 13650 | 13580 | 46721 |
| 605 | 20230811 | 105400 | 101936409710 | 13610 | 13480 | 13620 | 13480 | 37185 |
| 606 | 20230811 | 105300 | 101431989560 | 13490 | 13520 | 13530 | 13470 | 15599 |
| 607 | 20230811 | 105200 | 101221622870 | 13510 | 13490 | 13540 | 13420 | 29594 |
| 608 | 20230811 | 105100 | 100822856650 | 13490 | 13570 | 13570 | 13400 | 87994 |
| 609 | 20230811 | 105000 | 99637688650 | 13570 | 13590 | 13650 | 13570 | 26314 |
| 610 | 20230811 | 104900 | 99279348710 | 13600 | 13610 | 13650 | 13590 | 42866 |
| 611 | 20230811 | 104800 | 98695557540 | 13620 | 13580 | 13630 | 13520 | 67382 |
| 612 | 20230811 | 104700 | 97781576950 | 13580 | 13610 | 13650 | 13550 | 66571 |
| 613 | 20230811 | 104600 | 96877250280 | 13620 | 13800 | 13810 | 13560 | 118484 |
| 614 | 20230811 | 104500 | 95259995030 | 13780 | 13880 | 13950 | 13780 | 56687 |
| 615 | 20230811 | 104400 | 94472526430 | 13870 | 13750 | 13900 | 13740 | 75096 |
| 616 | 20230811 | 104300 | 93432546710 | 13750 | 13740 | 13790 | 13690 | 73027 |
| 617 | 20230811 | 104200 | 92430888230 | 13740 | 13900 | 13900 | 13720 | 106627 |
| 618 | 20230811 | 104100 | 90960687290 | 13900 | 14020 | 14030 | 13800 | 142900 |
| 619 | 20230811 | 104000 | 88976879000 | 14030 | 14090 | 14090 | 14000 | 80871 |
| 620 | 20230811 | 103900 | 87842072940 | 14090 | 14040 | 14140 | 14020 | 89383 |
| 621 | 20230811 | 103800 | 86584068930 | 14060 | 14240 | 14260 | 14040 | 127178 |
| 622 | 20230811 | 103700 | 84782308030 | 14250 | 14200 | 14250 | 14090 | 123068 |
| 623 | 20230811 | 103600 | 83037862660 | 14200 | 14160 | 14210 | 14100 | 163923 |
| 624 | 20230811 | 103500 | 80717989630 | 14150 | 14050 | 14180 | 13950 | 154328 |
| 625 | 20230811 | 103400 | 78548708340 | 14040 | 13690 | 14110 | 13690 | 307888 |
| 626 | 20230811 | 103300 | 74254388030 | 13680 | 13750 | 13760 | 13660 | 46642 |
| 627 | 20230811 | 103200 | 73614596960 | 13750 | 13680 | 13790 | 13600 | 91120 |
| 628 | 20230811 | 103100 | 72365471280 | 13690 | 13790 | 13800 | 13660 | 97225 |
| 629 | 20230811 | 103000 | 71031537950 | 13790 | 13830 | 13860 | 13740 | 107988 |
| 630 | 20230811 | 102900 | 69540992610 | 13820 | 13490 | 13870 | 13490 | 248795 |
| 631 | 20230811 | 102800 | 66125954060 | 13490 | 13400 | 13530 | 13390 | 55791 |
| 632 | 20230811 | 102700 | 65374081720 | 13410 | 13400 | 13500 | 13300 | 100152 |
| 633 | 20230811 | 102600 | 64035810290 | 13410 | 13510 | 13610 | 13390 | 90187 |
| 634 | 20230811 | 102500 | 62817266170 | 13510 | 13590 | 13620 | 13450 | 122430 |
| 635 | 20230811 | 102400 | 61159054520 | 13610 | 13320 | 13650 | 13320 | 226683 |
| 636 | 20230811 | 102300 | 58089539420 | 13320 | 13350 | 13450 | 13310 | 85748 |
| 637 | 20230811 | 102200 | 56943299930 | 13480 | 13480 | 13480 | 13480 | 0 |
| 638 | 20230811 | 102100 | 56943299930 | 13480 | 13440 | 13480 | 13390 | 74048 |
| 639 | 20230811 | 102000 | 55946948910 | 13430 | 13400 | 13450 | 13300 | 124047 |
| 640 | 20230811 | 101900 | 54285894400 | 13410 | 13270 | 13450 | 13260 | 218258 |
| 641 | 20230811 | 101800 | 51369526100 | 13270 | 13020 | 13320 | 13010 | 173590 |
| 642 | 20230811 | 101700 | 49072767650 | 13020 | 12900 | 13050 | 12900 | 17117 |
| 643 | 20230811 | 101600 | 48850810290 | 12900 | 13040 | 13100 | 12900 | 36236 |
| 644 | 20230811 | 101500 | 48379112560 | 13050 | 12970 | 13130 | 12950 | 57525 |
| 645 | 20230811 | 101400 | 47628847340 | 12970 | 12860 | 13000 | 12840 | 25505 |
| 646 | 20230811 | 101300 | 47299137710 | 12850 | 12940 | 12980 | 12820 | 45025 |
| 647 | 20230811 | 101200 | 46718832630 | 12930 | 12980 | 12990 | 12850 | 34931 |
| 648 | 20230811 | 101100 | 46267707180 | 12980 | 13040 | 13050 | 12900 | 54888 |
| 649 | 20230811 | 101000 | 45555948930 | 13040 | 13140 | 13140 | 13000 | 51987 |
| 650 | 20230811 | 100900 | 44877332860 | 13140 | 13100 | 13250 | 13060 | 110310 |
| 651 | 20230811 | 100800 | 43423150760 | 13100 | 13010 | 13100 | 12920 | 67991 |
| 652 | 20230811 | 100700 | 42539302470 | 13020 | 13090 | 13200 | 12900 | 98903 |
| 653 | 20230811 | 100600 | 41247415750 | 13100 | 13060 | 13270 | 13050 | 110787 |
| 654 | 20230811 | 100500 | 39788495850 | 13060 | 13210 | 13220 | 13030 | 151422 |
| 655 | 20230811 | 100400 | 37804221690 | 13220 | 13290 | 13320 | 13150 | 193952 |
| 656 | 20230811 | 100300 | 35237781220 | 13300 | 12780 | 13320 | 12770 | 352341 |
| 657 | 20230811 | 100200 | 30643972580 | 12780 | 12490 | 12780 | 12480 | 86637 |
| 658 | 20230811 | 100100 | 29548925790 | 12490 | 12510 | 12570 | 12430 | 43510 |
| 659 | 20230811 | 100000 | 29004001680 | 12510 | 12380 | 12510 | 12350 | 27699 |
| 660 | 20230811 | 095900 | 28659736870 | 12380 | 12280 | 12390 | 12250 | 9868 |
| 661 | 20230811 | 095800 | 28538098300 | 12250 | 12160 | 12280 | 12150 | 7163 |
| 662 | 20230811 | 095700 | 28450765670 | 12150 | 12230 | 12230 | 12150 | 12470 |
| 663 | 20230811 | 095600 | 28298749960 | 12230 | 12270 | 12280 | 12220 | 4546 |
| 664 | 20230811 | 095500 | 28243113840 | 12260 | 12330 | 12350 | 12260 | 12295 |
| 665 | 20230811 | 095400 | 28091800110 | 12310 | 12300 | 12330 | 12250 | 4644 |
| 666 | 20230811 | 095300 | 28034758950 | 12290 | 12280 | 12350 | 12280 | 7025 |
| 667 | 20230811 | 095200 | 27948200620 | 12290 | 12280 | 12290 | 12180 | 19352 |
| 668 | 20230811 | 095100 | 27711444240 | 12290 | 12390 | 12400 | 12280 | 13918 |
| 669 | 20230811 | 095000 | 27539889860 | 12400 | 12360 | 12440 | 12340 | 7255 |
| 670 | 20230811 | 094900 | 27449929930 | 12360 | 12300 | 12360 | 12300 | 11275 |
| 671 | 20230811 | 094800 | 27311040180 | 12310 | 12320 | 12340 | 12280 | 10584 |
| 672 | 20230811 | 094700 | 27180799290 | 12320 | 12390 | 12450 | 12240 | 28088 |
| 673 | 20230811 | 094600 | 26835255280 | 12450 | 12420 | 12530 | 12340 | 55858 |
| 674 | 20230811 | 094500 | 26139726830 | 12420 | 12300 | 12470 | 12290 | 48737 |
| 675 | 20230811 | 094400 | 25536685890 | 12300 | 12210 | 12300 | 12200 | 28208 |
| 676 | 20230811 | 094300 | 25191056340 | 12210 | 12180 | 12220 | 12170 | 11715 |
| 677 | 20230811 | 094200 | 25048226650 | 12180 | 12120 | 12180 | 12100 | 14192 |
| 678 | 20230811 | 094100 | 24875899480 | 12110 | 12090 | 12110 | 12080 | 3860 |
| 679 | 20230811 | 094000 | 24829218320 | 12090 | 12110 | 12120 | 12060 | 10390 |
| 680 | 20230811 | 093900 | 24703489800 | 12120 | 12050 | 12120 | 12040 | 20962 |
| 681 | 20230811 | 093800 | 24450026950 | 12040 | 12040 | 12070 | 11990 | 13813 |
| 682 | 20230811 | 093700 | 24284021010 | 12020 | 11940 | 12050 | 11940 | 19647 |
| 683 | 20230811 | 093600 | 24048828460 | 11950 | 11950 | 11950 | 11920 | 6272 |
| 684 | 20230811 | 093500 | 23973958530 | 11930 | 11920 | 11950 | 11920 | 12420 |
| 685 | 20230811 | 093400 | 23825806940 | 11920 | 11930 | 11950 | 11920 | 10894 |
| 686 | 20230811 | 093300 | 23695839380 | 11930 | 11880 | 11970 | 11880 | 10670 |
| 687 | 20230811 | 093200 | 23568665830 | 11880 | 12030 | 12030 | 11880 | 36442 |
| 688 | 20230811 | 093100 | 23133230880 | 12030 | 12100 | 12100 | 12020 | 14314 |
| 689 | 20230811 | 093000 | 22960619050 | 12090 | 12140 | 12140 | 12080 | 25748 |
| 690 | 20230811 | 092900 | 22648977950 | 12120 | 12100 | 12140 | 12090 | 9813 |
| 691 | 20230811 | 092800 | 22530134820 | 12090 | 12070 | 12160 | 12070 | 18058 |
| 692 | 20230811 | 092700 | 22311649460 | 12080 | 12030 | 12090 | 12000 | 27854 |
| 693 | 20230811 | 092600 | 21976334090 | 12020 | 12100 | 12100 | 12020 | 36389 |
| 694 | 20230811 | 092500 | 21537749020 | 12090 | 12330 | 12340 | 12090 | 54213 |
| 695 | 20230811 | 092400 | 20875746200 | 12330 | 12340 | 12370 | 12330 | 17426 |
| 696 | 20230811 | 092300 | 20660615730 | 12330 | 12290 | 12340 | 12270 | 10310 |
| 697 | 20230811 | 092200 | 20533761850 | 12300 | 12290 | 12310 | 12260 | 25206 |
| 698 | 20230811 | 092100 | 20224214930 | 12290 | 12410 | 12420 | 12220 | 68369 |
| 699 | 20230811 | 092000 | 19381813880 | 12420 | 12460 | 12500 | 12410 | 30615 |
| 700 | 20230811 | 091900 | 19000491290 | 12460 | 12460 | 12500 | 12450 | 16052 |
| 701 | 20230811 | 091800 | 18800338850 | 12470 | 12520 | 12530 | 12450 | 49362 |
| 702 | 20230811 | 091700 | 18183961340 | 12520 | 12680 | 12690 | 12450 | 58827 |
| 703 | 20230811 | 091600 | 17446178940 | 12680 | 12690 | 12740 | 12650 | 63591 |
| 704 | 20230811 | 091500 | 16638942310 | 12680 | 12660 | 12760 | 12650 | 98253 |
| 705 | 20230811 | 091400 | 15391106680 | 12660 | 12630 | 12660 | 12540 | 85104 |
| 706 | 20230811 | 091300 | 14317732110 | 12630 | 12500 | 12660 | 12430 | 83581 |
| 707 | 20230811 | 091200 | 13265526870 | 12500 | 12440 | 12570 | 12420 | 54390 |
| 708 | 20230811 | 091100 | 12584811390 | 12430 | 12450 | 12460 | 12380 | 26996 |
| 709 | 20230811 | 091000 | 12249561650 | 12450 | 12470 | 12480 | 12410 | 41100 |
| 710 | 20230811 | 090900 | 11737647730 | 12460 | 12500 | 12520 | 12310 | 78196 |
| 711 | 20230811 | 090800 | 10764385930 | 12490 | 12500 | 12520 | 12420 | 102280 |
| 712 | 20230811 | 090700 | 9488784870 | 12470 | 12240 | 12500 | 12240 | 81483 |
| 713 | 20230811 | 090600 | 8478784970 | 12230 | 12200 | 12250 | 12200 | 15299 |
| 714 | 20230811 | 090500 | 8291763120 | 12200 | 12320 | 12320 | 12200 | 32279 |
| 715 | 20230811 | 090400 | 7896409260 | 12320 | 12200 | 12330 | 12180 | 59803 |
| 716 | 20230811 | 090300 | 7163190800 | 12200 | 12260 | 12260 | 12180 | 42603 |
| 717 | 20230811 | 090200 | 6643380500 | 12260 | 12350 | 12350 | 12200 | 89056 |
| 718 | 20230811 | 090100 | 5551429250 | 12350 | 12220 | 12400 | 12190 | 179176 |
| 719 | 20230811 | 090000 | 3340644160 | 12230 | 12260 | 12270 | 12180 | 272816 |