39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 3 | 20230814 | 205800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230814 | 205700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230814 | 205600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230814 | 205500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230814 | 205400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230814 | 205300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230814 | 205200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230814 | 205100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230814 | 205000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230814 | 204900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230814 | 204800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230814 | 204700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230814 | 204600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230814 | 204500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230814 | 204400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230814 | 204300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230814 | 204200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230814 | 204100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230814 | 204000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230814 | 203900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230814 | 203800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230814 | 203700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230814 | 203600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230814 | 203500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230814 | 203400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230814 | 203300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230814 | 203200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230814 | 203100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230814 | 203000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230814 | 202900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 33 | 20230814 | 202800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230814 | 202700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230814 | 202600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230814 | 202500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230814 | 202400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230814 | 202300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230814 | 202200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230814 | 202100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230814 | 202000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230814 | 201900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230814 | 201800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230814 | 201700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230814 | 201600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230814 | 201500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230814 | 201400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230814 | 201300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230814 | 201200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230814 | 201100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230814 | 201000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230814 | 200900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230814 | 200800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230814 | 200700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230814 | 200600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230814 | 200500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230814 | 200400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230814 | 200300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230814 | 200200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230814 | 200100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230814 | 200000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230814 | 195900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 63 | 20230814 | 195800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230814 | 195700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230814 | 195600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230814 | 195500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230814 | 195400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230814 | 195300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230814 | 195200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230814 | 195100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230814 | 195000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230814 | 194900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230814 | 194800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230814 | 194700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230814 | 194600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230814 | 194500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230814 | 194400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230814 | 194300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230814 | 194200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230814 | 194100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230814 | 194000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230814 | 193900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230814 | 193800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230814 | 193700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230814 | 193600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230814 | 193500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230814 | 193400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230814 | 193300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230814 | 193200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230814 | 193100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230814 | 193000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230814 | 192900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 93 | 20230814 | 192800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230814 | 192700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230814 | 192600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230814 | 192500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230814 | 192400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230814 | 192300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230814 | 192200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230814 | 192100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230814 | 192000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230814 | 191900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230814 | 191800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230814 | 191700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230814 | 191600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230814 | 191500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230814 | 191400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230814 | 191300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230814 | 191200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230814 | 191100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230814 | 191000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230814 | 190900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230814 | 190800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230814 | 190700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230814 | 190600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230814 | 190500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230814 | 190400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230814 | 190300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230814 | 190200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230814 | 190100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230814 | 190000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230814 | 185900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 123 | 20230814 | 185800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230814 | 185700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230814 | 185600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230814 | 185500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230814 | 185400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230814 | 185300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230814 | 185200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230814 | 185100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230814 | 185000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230814 | 184900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230814 | 184800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230814 | 184700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230814 | 184600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230814 | 184500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230814 | 184400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230814 | 184300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230814 | 184200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230814 | 184100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230814 | 184000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230814 | 183900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230814 | 183800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230814 | 183700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230814 | 183600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230814 | 183500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230814 | 183400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230814 | 183300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230814 | 183200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230814 | 183100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230814 | 183000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230814 | 182900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 153 | 20230814 | 182800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230814 | 182700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230814 | 182600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230814 | 182500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230814 | 182400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230814 | 182300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230814 | 182200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230814 | 182100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230814 | 182000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230814 | 181900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230814 | 181800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230814 | 181700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230814 | 181600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230814 | 181500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230814 | 181400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230814 | 181300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230814 | 181200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230814 | 181100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230814 | 181000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230814 | 180900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230814 | 180800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230814 | 180700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230814 | 180600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230814 | 180500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230814 | 180400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230814 | 180300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230814 | 180200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230814 | 180100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230814 | 180000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230814 | 175900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 183 | 20230814 | 175800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230814 | 175700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230814 | 175600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230814 | 175500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230814 | 175400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230814 | 175300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230814 | 175200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230814 | 175100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230814 | 175000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230814 | 174900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230814 | 174800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230814 | 174700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230814 | 174600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230814 | 174500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230814 | 174400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230814 | 174300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230814 | 174200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230814 | 174100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230814 | 174000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230814 | 173900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230814 | 173800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230814 | 173700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230814 | 173600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230814 | 173500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230814 | 173400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230814 | 173300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230814 | 173200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230814 | 173100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230814 | 173000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230814 | 172900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 213 | 20230814 | 172800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230814 | 172700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230814 | 172600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230814 | 172500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230814 | 172400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230814 | 172300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230814 | 172200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230814 | 172100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230814 | 172000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230814 | 171900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230814 | 171800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230814 | 171700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230814 | 171600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230814 | 171500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230814 | 171400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230814 | 171300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230814 | 171200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230814 | 171100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230814 | 171000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230814 | 170900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230814 | 170800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230814 | 170700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230814 | 170600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230814 | 170500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230814 | 170400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230814 | 170300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230814 | 170200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230814 | 170100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230814 | 170000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230814 | 165900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 243 | 20230814 | 165800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230814 | 165700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230814 | 165600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230814 | 165500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230814 | 165400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230814 | 165300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230814 | 165200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230814 | 165100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230814 | 165000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230814 | 164900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230814 | 164800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230814 | 164700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230814 | 164600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230814 | 164500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230814 | 164400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230814 | 164300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230814 | 164200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230814 | 164100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230814 | 164000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230814 | 163900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230814 | 163800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230814 | 163700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230814 | 163600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230814 | 163500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230814 | 163400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230814 | 163300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230814 | 163200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230814 | 163100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230814 | 163000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230814 | 162900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 273 | 20230814 | 162800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230814 | 162700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230814 | 162600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230814 | 162500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230814 | 162400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230814 | 162300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230814 | 162200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230814 | 162100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230814 | 162000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230814 | 161900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230814 | 161800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230814 | 161700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230814 | 161600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230814 | 161500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230814 | 161400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230814 | 161300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230814 | 161200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230814 | 161100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230814 | 161000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230814 | 160900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230814 | 160800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230814 | 160700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230814 | 160600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230814 | 160500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230814 | 160400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230814 | 160300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230814 | 160200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230814 | 160100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230814 | 160000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230814 | 155900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 303 | 20230814 | 155800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230814 | 155700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230814 | 155600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230814 | 155500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230814 | 155400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230814 | 155300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230814 | 155200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230814 | 155100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230814 | 155000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230814 | 154900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230814 | 154800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230814 | 154700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230814 | 154600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20230814 | 154500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20230814 | 154400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20230814 | 154300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20230814 | 154200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20230814 | 154100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20230814 | 154000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20230814 | 153900 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20230814 | 153800 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20230814 | 153700 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20230814 | 153600 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20230814 | 153500 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20230814 | 153400 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20230814 | 153300 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20230814 | 153200 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20230814 | 153100 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20230814 | 153000 | 65726012530 | 13500 | 13500 | 13500 | 13500 | 42041 |
| 332 | 20230814 | 152900 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 333 | 20230814 | 152800 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 334 | 20230814 | 152700 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 335 | 20230814 | 152600 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 336 | 20230814 | 152500 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 337 | 20230814 | 152400 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 338 | 20230814 | 152300 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 339 | 20230814 | 152200 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 340 | 20230814 | 152100 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 341 | 20230814 | 152000 | 65158459030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 342 | 20230814 | 151900 | 65158459030 | 13570 | 13510 | 13590 | 13500 | 9231 |
| 343 | 20230814 | 151800 | 65033571680 | 13500 | 13600 | 13610 | 13480 | 30369 |
| 344 | 20230814 | 151700 | 64622749000 | 13610 | 13610 | 13610 | 13580 | 4738 |
| 345 | 20230814 | 151600 | 64558342050 | 13600 | 13620 | 13650 | 13590 | 4358 |
| 346 | 20230814 | 151500 | 64498955710 | 13610 | 13600 | 13620 | 13580 | 5766 |
| 347 | 20230814 | 151400 | 64420529690 | 13600 | 13620 | 13620 | 13580 | 14756 |
| 348 | 20230814 | 151300 | 64219834980 | 13620 | 13650 | 13650 | 13610 | 6338 |
| 349 | 20230814 | 151200 | 64133458520 | 13650 | 13670 | 13680 | 13640 | 4212 |
| 350 | 20230814 | 151100 | 64075873160 | 13680 | 13660 | 13680 | 13660 | 2236 |
| 351 | 20230814 | 151000 | 64045318030 | 13660 | 13640 | 13660 | 13620 | 3867 |
| 352 | 20230814 | 150900 | 63992589160 | 13640 | 13620 | 13650 | 13620 | 2907 |
| 353 | 20230814 | 150800 | 63952947650 | 13620 | 13650 | 13660 | 13620 | 3260 |
| 354 | 20230814 | 150700 | 63908493310 | 13660 | 13660 | 13660 | 13640 | 5195 |
| 355 | 20230814 | 150600 | 63837601280 | 13650 | 13680 | 13690 | 13630 | 10458 |
| 356 | 20230814 | 150500 | 63694854160 | 13680 | 13690 | 13700 | 13660 | 2551 |
| 357 | 20230814 | 150400 | 63659973830 | 13690 | 13710 | 13710 | 13680 | 1835 |
| 358 | 20230814 | 150300 | 63634843890 | 13710 | 13680 | 13720 | 13680 | 1845 |
| 359 | 20230814 | 150200 | 63609553910 | 13680 | 13730 | 13730 | 13650 | 4523 |
| 360 | 20230814 | 150100 | 63547633200 | 13730 | 13770 | 13770 | 13710 | 6873 |
| 361 | 20230814 | 150000 | 63453236920 | 13750 | 13790 | 13790 | 13750 | 2674 |
| 362 | 20230814 | 145900 | 63416441020 | 13790 | 13780 | 13790 | 13760 | 719 |
| 363 | 20230814 | 145800 | 63406539120 | 13780 | 13750 | 13790 | 13730 | 1029 |
| 364 | 20230814 | 145700 | 63392402450 | 13740 | 13750 | 13760 | 13730 | 1368 |
| 365 | 20230814 | 145600 | 63373602280 | 13720 | 13800 | 13810 | 13700 | 4766 |
| 366 | 20230814 | 145500 | 63307993710 | 13810 | 13840 | 13850 | 13810 | 2503 |
| 367 | 20230814 | 145400 | 63273355330 | 13840 | 13800 | 13840 | 13800 | 2055 |
| 368 | 20230814 | 145300 | 63244962400 | 13800 | 13810 | 13820 | 13800 | 1177 |
| 369 | 20230814 | 145200 | 63228713640 | 13810 | 13820 | 13820 | 13780 | 2206 |
| 370 | 20230814 | 145100 | 63198273760 | 13820 | 13820 | 13840 | 13810 | 3186 |
| 371 | 20230814 | 145000 | 63154224120 | 13820 | 13820 | 13870 | 13820 | 9697 |
| 372 | 20230814 | 144900 | 63019986280 | 13820 | 13770 | 13820 | 13770 | 6384 |
| 373 | 20230814 | 144800 | 62931977740 | 13760 | 13690 | 13770 | 13690 | 6303 |
| 374 | 20230814 | 144700 | 62845469350 | 13690 | 13670 | 13700 | 13660 | 4515 |
| 375 | 20230814 | 144600 | 62783685280 | 13680 | 13680 | 13680 | 13670 | 2106 |
| 376 | 20230814 | 144500 | 62754890690 | 13680 | 13650 | 13690 | 13640 | 2159 |
| 377 | 20230814 | 144400 | 62725391720 | 13640 | 13720 | 13720 | 13620 | 6426 |
| 378 | 20230814 | 144300 | 62637567180 | 13700 | 13710 | 13730 | 13700 | 5667 |
| 379 | 20230814 | 144200 | 62559897280 | 13720 | 13750 | 13750 | 13710 | 4254 |
| 380 | 20230814 | 144100 | 62501480280 | 13750 | 13770 | 13770 | 13740 | 2213 |
| 381 | 20230814 | 144000 | 62471047820 | 13770 | 13750 | 13770 | 13740 | 2373 |
| 382 | 20230814 | 143900 | 62438422380 | 13750 | 13770 | 13780 | 13750 | 2481 |
| 383 | 20230814 | 143800 | 62404271110 | 13760 | 13710 | 13760 | 13700 | 4949 |
| 384 | 20230814 | 143700 | 62336251930 | 13710 | 13730 | 13770 | 13710 | 10608 |
| 385 | 20230814 | 143600 | 62190456000 | 13730 | 13660 | 13740 | 13660 | 10572 |
| 386 | 20230814 | 143500 | 62045518520 | 13660 | 13630 | 13660 | 13620 | 4228 |
| 387 | 20230814 | 143400 | 61987849130 | 13630 | 13560 | 13630 | 13560 | 6479 |
| 388 | 20230814 | 143300 | 61899823990 | 13560 | 13590 | 13600 | 13560 | 8131 |
| 389 | 20230814 | 143200 | 61789485390 | 13590 | 13590 | 13590 | 13550 | 8410 |
| 390 | 20230814 | 143100 | 61675351300 | 13600 | 13590 | 13610 | 13560 | 6713 |
| 391 | 20230814 | 143000 | 61584088500 | 13590 | 13570 | 13600 | 13500 | 20611 |
| 392 | 20230814 | 142900 | 61305059980 | 13570 | 13620 | 13630 | 13570 | 11129 |
| 393 | 20230814 | 142800 | 61153661440 | 13620 | 13640 | 13650 | 13620 | 4664 |
| 394 | 20230814 | 142700 | 61090105390 | 13660 | 13670 | 13670 | 13630 | 1345 |
| 395 | 20230814 | 142600 | 61071756320 | 13670 | 13660 | 13670 | 13620 | 5594 |
| 396 | 20230814 | 142500 | 60995426260 | 13670 | 13710 | 13710 | 13660 | 3066 |
| 397 | 20230814 | 142400 | 60953488010 | 13710 | 13690 | 13730 | 13690 | 4836 |
| 398 | 20230814 | 142300 | 60887195480 | 13690 | 13640 | 13690 | 13630 | 6951 |
| 399 | 20230814 | 142200 | 60792298730 | 13640 | 13630 | 13650 | 13620 | 7291 |
| 400 | 20230814 | 142100 | 60692883490 | 13630 | 13640 | 13660 | 13630 | 8345 |
| 401 | 20230814 | 142000 | 60579044230 | 13640 | 13670 | 13680 | 13600 | 18304 |
| 402 | 20230814 | 141900 | 60329522270 | 13670 | 13720 | 13720 | 13670 | 14278 |
| 403 | 20230814 | 141800 | 60133947520 | 13730 | 13750 | 13750 | 13710 | 9620 |
| 404 | 20230814 | 141700 | 60001867480 | 13750 | 13790 | 13790 | 13740 | 5480 |
| 405 | 20230814 | 141600 | 59926492430 | 13780 | 13730 | 13780 | 13720 | 2454 |
| 406 | 20230814 | 141500 | 59892774530 | 13750 | 13740 | 13750 | 13730 | 3831 |
| 407 | 20230814 | 141400 | 59840161950 | 13740 | 13740 | 13750 | 13730 | 8832 |
| 408 | 20230814 | 141300 | 59718878120 | 13730 | 13790 | 13800 | 13730 | 7362 |
| 409 | 20230814 | 141200 | 59617560630 | 13810 | 13820 | 13830 | 13790 | 3142 |
| 410 | 20230814 | 141100 | 59574154970 | 13820 | 13850 | 13850 | 13810 | 6331 |
| 411 | 20230814 | 141000 | 59486590090 | 13850 | 13840 | 13850 | 13830 | 1819 |
| 412 | 20230814 | 140900 | 59461416390 | 13840 | 13810 | 13840 | 13800 | 3546 |
| 413 | 20230814 | 140800 | 59412417990 | 13810 | 13770 | 13820 | 13770 | 2205 |
| 414 | 20230814 | 140700 | 59381998010 | 13760 | 13740 | 13770 | 13740 | 3621 |
| 415 | 20230814 | 140600 | 59332216850 | 13740 | 13730 | 13750 | 13720 | 2802 |
| 416 | 20230814 | 140500 | 59293729830 | 13740 | 13730 | 13760 | 13720 | 2178 |
| 417 | 20230814 | 140400 | 59263832980 | 13770 | 13720 | 13770 | 13700 | 13129 |
| 418 | 20230814 | 140300 | 59083782660 | 13710 | 13710 | 13780 | 13700 | 10439 |
| 419 | 20230814 | 140200 | 58940477760 | 13720 | 13800 | 13820 | 13720 | 13230 |
| 420 | 20230814 | 140100 | 58758390570 | 13800 | 13840 | 13850 | 13800 | 5827 |
| 421 | 20230814 | 140000 | 58677822170 | 13840 | 13760 | 13840 | 13740 | 7170 |
| 422 | 20230814 | 135900 | 58579040640 | 13790 | 13860 | 13860 | 13750 | 28774 |
| 423 | 20230814 | 135800 | 58181585740 | 13870 | 13940 | 13950 | 13860 | 20233 |
| 424 | 20230814 | 135700 | 57900454240 | 13940 | 13960 | 13980 | 13940 | 2543 |
| 425 | 20230814 | 135600 | 57864970250 | 13960 | 13940 | 13960 | 13940 | 1570 |
| 426 | 20230814 | 135500 | 57843077500 | 13950 | 13950 | 13950 | 13930 | 3046 |
| 427 | 20230814 | 135400 | 57800606760 | 13950 | 13980 | 13980 | 13950 | 3053 |
| 428 | 20230814 | 135300 | 57757992780 | 13970 | 13960 | 13980 | 13960 | 598 |
| 429 | 20230814 | 135200 | 57749639010 | 13970 | 13980 | 13980 | 13960 | 1780 |
| 430 | 20230814 | 135100 | 57724774350 | 13980 | 13980 | 13990 | 13960 | 2568 |
| 431 | 20230814 | 135000 | 57688901990 | 13960 | 13960 | 13980 | 13960 | 1209 |
| 432 | 20230814 | 134900 | 57672022630 | 13960 | 13960 | 13970 | 13950 | 1537 |
| 433 | 20230814 | 134800 | 57650569590 | 13960 | 13950 | 13960 | 13950 | 529 |
| 434 | 20230814 | 134700 | 57643185610 | 13950 | 13970 | 13970 | 13950 | 2369 |
| 435 | 20230814 | 134600 | 57610130770 | 13970 | 13970 | 13970 | 13960 | 2636 |
| 436 | 20230814 | 134500 | 57573323710 | 13960 | 13960 | 13980 | 13960 | 1430 |
| 437 | 20230814 | 134400 | 57553349810 | 13960 | 13950 | 13960 | 13950 | 976 |
| 438 | 20230814 | 134300 | 57539725740 | 13950 | 13960 | 13970 | 13950 | 1668 |
| 439 | 20230814 | 134200 | 57516448900 | 13950 | 13960 | 13970 | 13950 | 1931 |
| 440 | 20230814 | 134100 | 57489505080 | 13960 | 13980 | 13980 | 13950 | 1066 |
| 441 | 20230814 | 134000 | 57474619260 | 13980 | 13980 | 13980 | 13980 | 980 |
| 442 | 20230814 | 133900 | 57460918860 | 13980 | 13980 | 13990 | 13980 | 1361 |
| 443 | 20230814 | 133800 | 57441887890 | 13980 | 13920 | 13990 | 13920 | 1498 |
| 444 | 20230814 | 133700 | 57421004370 | 13930 | 13930 | 13940 | 13920 | 8353 |
| 445 | 20230814 | 133600 | 57304665800 | 13930 | 13930 | 13940 | 13910 | 6829 |
| 446 | 20230814 | 133500 | 57209621980 | 13930 | 13960 | 13970 | 13920 | 12676 |
| 447 | 20230814 | 133400 | 57032941170 | 13980 | 14010 | 14010 | 13950 | 6392 |
| 448 | 20230814 | 133300 | 56943579170 | 14010 | 14010 | 14020 | 14010 | 527 |
| 449 | 20230814 | 133200 | 56936195720 | 14000 | 14010 | 14010 | 14000 | 4580 |
| 450 | 20230814 | 133100 | 56872049970 | 14010 | 14020 | 14030 | 14010 | 3228 |
| 451 | 20230814 | 133000 | 56826812720 | 14020 | 14020 | 14040 | 14020 | 195 |
| 452 | 20230814 | 132900 | 56824077790 | 14010 | 14020 | 14040 | 14010 | 1121 |
| 453 | 20230814 | 132800 | 56808364910 | 14020 | 14020 | 14020 | 14010 | 2021 |
| 454 | 20230814 | 132700 | 56780033270 | 14020 | 14020 | 14040 | 14020 | 820 |
| 455 | 20230814 | 132600 | 56768533570 | 14010 | 14010 | 14020 | 14010 | 603 |
| 456 | 20230814 | 132500 | 56760083680 | 14020 | 14020 | 14040 | 14010 | 2760 |
| 457 | 20230814 | 132400 | 56721385590 | 14020 | 14040 | 14040 | 14010 | 1347 |
| 458 | 20230814 | 132300 | 56702497550 | 14050 | 14070 | 14070 | 14050 | 98 |
| 459 | 20230814 | 132200 | 56701120520 | 14070 | 14020 | 14070 | 14000 | 2835 |
| 460 | 20230814 | 132100 | 56661399630 | 14020 | 14010 | 14040 | 14010 | 1402 |
| 461 | 20230814 | 132000 | 56641751100 | 14020 | 14070 | 14070 | 14020 | 4767 |
| 462 | 20230814 | 131900 | 56574837230 | 14070 | 14060 | 14070 | 14050 | 494 |
| 463 | 20230814 | 131800 | 56567888870 | 14060 | 14050 | 14070 | 14040 | 2023 |
| 464 | 20230814 | 131700 | 56539464960 | 14050 | 14060 | 14070 | 14050 | 1347 |
| 465 | 20230814 | 131600 | 56520531470 | 14050 | 14050 | 14050 | 14030 | 730 |
| 466 | 20230814 | 131500 | 56510284490 | 14050 | 14060 | 14070 | 14030 | 1870 |
| 467 | 20230814 | 131400 | 56484030300 | 14060 | 14080 | 14090 | 14050 | 7027 |
| 468 | 20230814 | 131300 | 56385143130 | 14080 | 14100 | 14110 | 14080 | 2582 |
| 469 | 20230814 | 131200 | 56348745630 | 14100 | 14090 | 14100 | 14080 | 370 |
| 470 | 20230814 | 131100 | 56343530390 | 14100 | 14090 | 14100 | 14090 | 2140 |
| 471 | 20230814 | 131000 | 56313371490 | 14100 | 14130 | 14130 | 14100 | 1915 |
| 472 | 20230814 | 130900 | 56286356790 | 14130 | 14140 | 14150 | 14130 | 535 |
| 473 | 20230814 | 130800 | 56278791900 | 14150 | 14150 | 14150 | 14140 | 204 |
| 474 | 20230814 | 130700 | 56275905570 | 14140 | 14120 | 14150 | 14120 | 3924 |
| 475 | 20230814 | 130600 | 56220492020 | 14120 | 14070 | 14120 | 14070 | 1605 |
| 476 | 20230814 | 130500 | 56197838550 | 14060 | 14100 | 14100 | 14060 | 1469 |
| 477 | 20230814 | 130400 | 56177166710 | 14090 | 14090 | 14110 | 14090 | 1397 |
| 478 | 20230814 | 130300 | 56157474770 | 14090 | 14100 | 14120 | 14080 | 2981 |
| 479 | 20230814 | 130200 | 56115438960 | 14110 | 14130 | 14130 | 14110 | 2118 |
| 480 | 20230814 | 130100 | 56085530410 | 14120 | 14160 | 14160 | 14120 | 2158 |
| 481 | 20230814 | 130000 | 56055026120 | 14160 | 14160 | 14170 | 14140 | 1352 |
| 482 | 20230814 | 125900 | 56035898380 | 14160 | 14180 | 14190 | 14160 | 1860 |
| 483 | 20230814 | 125800 | 56009538910 | 14190 | 14180 | 14190 | 14150 | 2356 |
| 484 | 20230814 | 125700 | 55976169200 | 14160 | 14180 | 14180 | 14150 | 3172 |
| 485 | 20230814 | 125600 | 55931240110 | 14180 | 14180 | 14200 | 14160 | 5938 |
| 486 | 20230814 | 125500 | 55846985310 | 14180 | 14180 | 14200 | 14150 | 5811 |
| 487 | 20230814 | 125400 | 55764542410 | 14180 | 14160 | 14180 | 14140 | 3807 |
| 488 | 20230814 | 125300 | 55710620460 | 14160 | 14190 | 14200 | 14140 | 7013 |
| 489 | 20230814 | 125200 | 55611291110 | 14200 | 14090 | 14200 | 14060 | 7587 |
| 490 | 20230814 | 125100 | 55504030100 | 14090 | 14020 | 14130 | 14020 | 2741 |
| 491 | 20230814 | 125000 | 55465448130 | 14020 | 14010 | 14050 | 14000 | 2437 |
| 492 | 20230814 | 124900 | 55431291150 | 14030 | 14020 | 14030 | 14000 | 690 |
| 493 | 20230814 | 124800 | 55421620740 | 14010 | 13970 | 14010 | 13970 | 3033 |
| 494 | 20230814 | 124700 | 55379180430 | 13970 | 13960 | 14000 | 13940 | 8647 |
| 495 | 20230814 | 124600 | 55258570080 | 13960 | 14010 | 14010 | 13960 | 10948 |
| 496 | 20230814 | 124500 | 55105548890 | 14010 | 14030 | 14040 | 14000 | 10879 |
| 497 | 20230814 | 124400 | 54953205700 | 14030 | 14020 | 14040 | 14010 | 1191 |
| 498 | 20230814 | 124300 | 54936513160 | 14010 | 14030 | 14050 | 14010 | 2937 |
| 499 | 20230814 | 124200 | 54895337270 | 14040 | 14020 | 14040 | 14020 | 638 |
| 500 | 20230814 | 124100 | 54886382810 | 14020 | 14030 | 14050 | 14020 | 827 |
| 501 | 20230814 | 124000 | 54874777830 | 14030 | 14020 | 14030 | 14020 | 187 |
| 502 | 20230814 | 123900 | 54872154930 | 14010 | 14030 | 14060 | 14000 | 4300 |
| 503 | 20230814 | 123800 | 54811917120 | 14020 | 14030 | 14040 | 14000 | 8400 |
| 504 | 20230814 | 123700 | 54694167110 | 14030 | 14070 | 14070 | 14030 | 8176 |
| 505 | 20230814 | 123600 | 54579365640 | 14070 | 14080 | 14080 | 14050 | 3470 |
| 506 | 20230814 | 123500 | 54530545530 | 14080 | 14100 | 14100 | 14080 | 1974 |
| 507 | 20230814 | 123400 | 54502727880 | 14100 | 14110 | 14110 | 14090 | 526 |
| 508 | 20230814 | 123300 | 54495312230 | 14100 | 14110 | 14120 | 14100 | 1030 |
| 509 | 20230814 | 123200 | 54480786160 | 14100 | 14120 | 14120 | 14100 | 358 |
| 510 | 20230814 | 123100 | 54475737600 | 14100 | 14110 | 14120 | 14100 | 2271 |
| 511 | 20230814 | 123000 | 54443683520 | 14110 | 14090 | 14120 | 14070 | 2380 |
| 512 | 20230814 | 122900 | 54410146170 | 14090 | 14070 | 14100 | 14070 | 2599 |
| 513 | 20230814 | 122800 | 54373546650 | 14090 | 14060 | 14090 | 14050 | 787 |
| 514 | 20230814 | 122700 | 54362481010 | 14050 | 14060 | 14070 | 14050 | 1300 |
| 515 | 20230814 | 122600 | 54344207120 | 14060 | 14090 | 14100 | 14060 | 1859 |
| 516 | 20230814 | 122500 | 54318025650 | 14080 | 14100 | 14100 | 14070 | 413 |
| 517 | 20230814 | 122400 | 54312212130 | 14070 | 14070 | 14080 | 14060 | 1685 |
| 518 | 20230814 | 122300 | 54288513740 | 14060 | 14090 | 14110 | 14050 | 4529 |
| 519 | 20230814 | 122200 | 54224801470 | 14090 | 14100 | 14110 | 14090 | 964 |
| 520 | 20230814 | 122100 | 54211217470 | 14100 | 14100 | 14140 | 14100 | 2223 |
| 521 | 20230814 | 122000 | 54179871530 | 14100 | 14100 | 14140 | 14100 | 1129 |
| 522 | 20230814 | 121900 | 54163945680 | 14100 | 14120 | 14150 | 14090 | 943 |
| 523 | 20230814 | 121800 | 54150647710 | 14100 | 14130 | 14130 | 14090 | 2536 |
| 524 | 20230814 | 121700 | 54114868530 | 14130 | 14160 | 14160 | 14130 | 1078 |
| 525 | 20230814 | 121600 | 54099628120 | 14160 | 14170 | 14170 | 14150 | 915 |
| 526 | 20230814 | 121500 | 54086676490 | 14170 | 14160 | 14180 | 14110 | 562 |
| 527 | 20230814 | 121400 | 54078724940 | 14100 | 14120 | 14160 | 14070 | 5808 |
| 528 | 20230814 | 121300 | 53996860040 | 14120 | 14150 | 14150 | 14120 | 1156 |
| 529 | 20230814 | 121200 | 53980514870 | 14150 | 14150 | 14150 | 14120 | 1968 |
| 530 | 20230814 | 121100 | 53952694250 | 14150 | 14190 | 14190 | 14150 | 4410 |
| 531 | 20230814 | 121000 | 53890224600 | 14190 | 14210 | 14210 | 14190 | 1199 |
| 532 | 20230814 | 120900 | 53873196730 | 14220 | 14210 | 14220 | 14210 | 1734 |
| 533 | 20230814 | 120800 | 53848555940 | 14220 | 14240 | 14240 | 14210 | 2249 |
| 534 | 20230814 | 120700 | 53816556340 | 14240 | 14270 | 14270 | 14240 | 1529 |
| 535 | 20230814 | 120600 | 53794770650 | 14270 | 14280 | 14290 | 14270 | 4846 |
| 536 | 20230814 | 120500 | 53725576810 | 14280 | 14270 | 14290 | 14250 | 2232 |
| 537 | 20230814 | 120400 | 53693710560 | 14270 | 14220 | 14270 | 14220 | 1264 |
| 538 | 20230814 | 120300 | 53675709130 | 14220 | 14270 | 14270 | 14200 | 2666 |
| 539 | 20230814 | 120200 | 53637732970 | 14260 | 14270 | 14320 | 14250 | 10671 |
| 540 | 20230814 | 120100 | 53485315190 | 14270 | 14190 | 14290 | 14190 | 7283 |
| 541 | 20230814 | 120000 | 53381563880 | 14190 | 14140 | 14190 | 14140 | 4497 |
| 542 | 20230814 | 115900 | 53317887190 | 14130 | 14130 | 14150 | 14120 | 1851 |
| 543 | 20230814 | 115800 | 53291720980 | 14130 | 14130 | 14130 | 14120 | 1565 |
| 544 | 20230814 | 115700 | 53269610490 | 14130 | 14120 | 14130 | 14110 | 2878 |
| 545 | 20230814 | 115600 | 53228974880 | 14110 | 14040 | 14110 | 14040 | 1963 |
| 546 | 20230814 | 115500 | 53201320980 | 14030 | 14020 | 14030 | 14010 | 2067 |
| 547 | 20230814 | 115400 | 53172341250 | 14010 | 14010 | 14020 | 14000 | 4053 |
| 548 | 20230814 | 115300 | 53115590070 | 14000 | 14020 | 14020 | 14000 | 9641 |
| 549 | 20230814 | 115200 | 52980596020 | 14010 | 14010 | 14030 | 14000 | 4546 |
| 550 | 20230814 | 115100 | 52916884920 | 14020 | 14020 | 14020 | 14010 | 3248 |
| 551 | 20230814 | 115000 | 52871377920 | 14020 | 14030 | 14030 | 14010 | 3848 |
| 552 | 20230814 | 114900 | 52817420410 | 14040 | 14040 | 14050 | 14030 | 1583 |
| 553 | 20230814 | 114800 | 52795203160 | 14040 | 14020 | 14050 | 14020 | 1851 |
| 554 | 20230814 | 114700 | 52769237990 | 14030 | 14050 | 14080 | 14020 | 2517 |
| 555 | 20230814 | 114600 | 52733929350 | 14040 | 14070 | 14070 | 14010 | 11216 |
| 556 | 20230814 | 114500 | 52576500780 | 14070 | 14070 | 14070 | 14050 | 2168 |
| 557 | 20230814 | 114400 | 52546021000 | 14100 | 14060 | 14100 | 14050 | 8929 |
| 558 | 20230814 | 114300 | 52420390600 | 14070 | 14060 | 14070 | 14060 | 3691 |
| 559 | 20230814 | 114200 | 52368488310 | 14070 | 14100 | 14110 | 14070 | 5096 |
| 560 | 20230814 | 114100 | 52296742830 | 14110 | 14100 | 14110 | 14090 | 3179 |
| 561 | 20230814 | 114000 | 52251936330 | 14100 | 14090 | 14100 | 14090 | 1116 |
| 562 | 20230814 | 113900 | 52236207000 | 14090 | 14090 | 14100 | 14090 | 1500 |
| 563 | 20230814 | 113800 | 52215068470 | 14100 | 14100 | 14110 | 14100 | 1052 |
| 564 | 20230814 | 113700 | 52200234980 | 14100 | 14080 | 14100 | 14070 | 1549 |
| 565 | 20230814 | 113600 | 52178415860 | 14080 | 14110 | 14110 | 14070 | 6246 |
| 566 | 20230814 | 113500 | 52090402270 | 14100 | 14100 | 14110 | 14100 | 6753 |
| 567 | 20230814 | 113400 | 51995184310 | 14100 | 14130 | 14130 | 14100 | 3191 |
| 568 | 20230814 | 113300 | 51950150570 | 14130 | 14120 | 14130 | 14110 | 2070 |
| 569 | 20230814 | 113200 | 51920931610 | 14120 | 14120 | 14130 | 14110 | 3169 |
| 570 | 20230814 | 113100 | 51876193520 | 14120 | 14130 | 14140 | 14110 | 3826 |
| 571 | 20230814 | 113000 | 51822177230 | 14150 | 14150 | 14150 | 14130 | 3649 |
| 572 | 20230814 | 112900 | 51770614070 | 14140 | 14150 | 14170 | 14140 | 907 |
| 573 | 20230814 | 112800 | 51757774100 | 14130 | 14160 | 14170 | 14130 | 3323 |
| 574 | 20230814 | 112700 | 51710781210 | 14160 | 14190 | 14190 | 14160 | 820 |
| 575 | 20230814 | 112600 | 51699164190 | 14190 | 14190 | 14200 | 14170 | 1438 |
| 576 | 20230814 | 112500 | 51678775130 | 14190 | 14180 | 14200 | 14160 | 4019 |
| 577 | 20230814 | 112400 | 51621805920 | 14170 | 14130 | 14190 | 14120 | 2114 |
| 578 | 20230814 | 112300 | 51591904330 | 14140 | 14120 | 14140 | 14120 | 2136 |
| 579 | 20230814 | 112200 | 51561725080 | 14120 | 14140 | 14140 | 14110 | 4823 |
| 580 | 20230814 | 112100 | 51493638960 | 14140 | 14120 | 14140 | 14120 | 1976 |
| 581 | 20230814 | 112000 | 51465731530 | 14130 | 14120 | 14130 | 14110 | 1304 |
| 582 | 20230814 | 111900 | 51447318900 | 14120 | 14120 | 14140 | 14110 | 1956 |
| 583 | 20230814 | 111800 | 51419707750 | 14140 | 14120 | 14140 | 14110 | 3613 |
| 584 | 20230814 | 111700 | 51368700950 | 14140 | 14160 | 14160 | 14120 | 4041 |
| 585 | 20230814 | 111600 | 51311609920 | 14160 | 14160 | 14180 | 14150 | 5320 |
| 586 | 20230814 | 111500 | 51236251950 | 14170 | 14150 | 14200 | 14130 | 3036 |
| 587 | 20230814 | 111400 | 51193259170 | 14150 | 14270 | 14270 | 14120 | 9646 |
| 588 | 20230814 | 111300 | 51056611500 | 14270 | 14270 | 14300 | 14210 | 5483 |
| 589 | 20230814 | 111200 | 50978502240 | 14270 | 14260 | 14320 | 14230 | 9867 |
| 590 | 20230814 | 111100 | 50837743870 | 14260 | 14290 | 14300 | 14260 | 12156 |
| 591 | 20230814 | 111000 | 50664028440 | 14290 | 14250 | 14320 | 14250 | 23558 |
| 592 | 20230814 | 110900 | 50327591970 | 14260 | 14160 | 14280 | 14150 | 8053 |
| 593 | 20230814 | 110800 | 50213042880 | 14160 | 14150 | 14160 | 14140 | 3810 |
| 594 | 20230814 | 110700 | 50159150110 | 14130 | 14140 | 14150 | 14120 | 3635 |
| 595 | 20230814 | 110600 | 50107778080 | 14140 | 14140 | 14150 | 14140 | 849 |
| 596 | 20230814 | 110500 | 50095770600 | 14150 | 14130 | 14150 | 14120 | 1877 |
| 597 | 20230814 | 110400 | 50069245530 | 14140 | 14140 | 14150 | 14120 | 3801 |
| 598 | 20230814 | 110300 | 50015503920 | 14140 | 14160 | 14160 | 14140 | 1969 |
| 599 | 20230814 | 110200 | 49987647800 | 14160 | 14150 | 14160 | 14130 | 1879 |
| 600 | 20230814 | 110100 | 49961078900 | 14140 | 14140 | 14150 | 14130 | 2026 |
| 601 | 20230814 | 110000 | 49932441820 | 14140 | 14140 | 14150 | 14120 | 2866 |
| 602 | 20230814 | 105900 | 49891918360 | 14140 | 14150 | 14150 | 14120 | 1410 |
| 603 | 20230814 | 105800 | 49872002890 | 14150 | 14100 | 14150 | 14090 | 2656 |
| 604 | 20230814 | 105700 | 49834510870 | 14100 | 14110 | 14120 | 14090 | 1696 |
| 605 | 20230814 | 105600 | 49810591350 | 14100 | 14110 | 14110 | 14100 | 1675 |
| 606 | 20230814 | 105500 | 49786971030 | 14110 | 14090 | 14120 | 14090 | 1321 |
| 607 | 20230814 | 105400 | 49768348130 | 14090 | 14090 | 14100 | 14080 | 1965 |
| 608 | 20230814 | 105300 | 49740667100 | 14090 | 14100 | 14150 | 14060 | 4195 |
| 609 | 20230814 | 105200 | 49681596590 | 14060 | 14110 | 14130 | 14060 | 9872 |
| 610 | 20230814 | 105100 | 49542527940 | 14110 | 14110 | 14130 | 14060 | 12924 |
| 611 | 20230814 | 105000 | 49360463830 | 14110 | 14160 | 14160 | 14090 | 6962 |
| 612 | 20230814 | 104900 | 49262226830 | 14160 | 14170 | 14170 | 14150 | 1631 |
| 613 | 20230814 | 104800 | 49239131530 | 14170 | 14110 | 14200 | 14100 | 6573 |
| 614 | 20230814 | 104700 | 49146291840 | 14110 | 14110 | 14140 | 14090 | 11448 |
| 615 | 20230814 | 104600 | 48984808180 | 14120 | 14200 | 14200 | 14110 | 17547 |
| 616 | 20230814 | 104500 | 48736595480 | 14190 | 14240 | 14240 | 14190 | 11904 |
| 617 | 20230814 | 104400 | 48567508960 | 14250 | 14270 | 14270 | 14230 | 938 |
| 618 | 20230814 | 104300 | 48554148710 | 14270 | 14260 | 14280 | 14250 | 3746 |
| 619 | 20230814 | 104200 | 48500712500 | 14260 | 14220 | 14280 | 14210 | 2724 |
| 620 | 20230814 | 104100 | 48461951570 | 14220 | 14280 | 14290 | 14210 | 6513 |
| 621 | 20230814 | 104000 | 48369202280 | 14300 | 14280 | 14300 | 14270 | 1729 |
| 622 | 20230814 | 103900 | 48344499290 | 14290 | 14270 | 14300 | 14260 | 3534 |
| 623 | 20230814 | 103800 | 48294021750 | 14280 | 14300 | 14300 | 14260 | 3607 |
| 624 | 20230814 | 103700 | 48242500660 | 14300 | 14320 | 14340 | 14300 | 4220 |
| 625 | 20230814 | 103600 | 48182112790 | 14320 | 14340 | 14350 | 14310 | 5082 |
| 626 | 20230814 | 103500 | 48109266760 | 14340 | 14290 | 14340 | 14270 | 1994 |
| 627 | 20230814 | 103400 | 48080728460 | 14300 | 14250 | 14300 | 14240 | 1995 |
| 628 | 20230814 | 103300 | 48052246530 | 14250 | 14220 | 14260 | 14220 | 2063 |
| 629 | 20230814 | 103200 | 48022854610 | 14220 | 14250 | 14270 | 14200 | 4907 |
| 630 | 20230814 | 103100 | 47953069240 | 14250 | 14310 | 14330 | 14210 | 8388 |
| 631 | 20230814 | 103000 | 47833526030 | 14320 | 14260 | 14320 | 14240 | 5150 |
| 632 | 20230814 | 102900 | 47760055210 | 14270 | 14240 | 14320 | 14240 | 2901 |
| 633 | 20230814 | 102800 | 47718648180 | 14240 | 14320 | 14320 | 14240 | 6907 |
| 634 | 20230814 | 102700 | 47620091840 | 14320 | 14310 | 14340 | 14310 | 5034 |
| 635 | 20230814 | 102600 | 47548021430 | 14310 | 14310 | 14350 | 14270 | 3564 |
| 636 | 20230814 | 102500 | 47497024730 | 14310 | 14390 | 14400 | 14310 | 4576 |
| 637 | 20230814 | 102400 | 47431316060 | 14400 | 14240 | 14400 | 14230 | 10522 |
| 638 | 20230814 | 102300 | 47281189560 | 14240 | 14310 | 14320 | 14200 | 16535 |
| 639 | 20230814 | 102200 | 47045498980 | 14300 | 14400 | 14400 | 14300 | 18504 |
| 640 | 20230814 | 102100 | 46780183110 | 14390 | 14430 | 14430 | 14380 | 8360 |
| 641 | 20230814 | 102000 | 46659783060 | 14420 | 14340 | 14430 | 14340 | 3701 |
| 642 | 20230814 | 101900 | 46606483890 | 14350 | 14440 | 14440 | 14340 | 12565 |
| 643 | 20230814 | 101800 | 46425844110 | 14440 | 14400 | 14450 | 14380 | 8046 |
| 644 | 20230814 | 101700 | 46309813660 | 14400 | 14440 | 14440 | 14380 | 9236 |
| 645 | 20230814 | 101600 | 46176747710 | 14420 | 14380 | 14490 | 14360 | 10469 |
| 646 | 20230814 | 101500 | 46025973920 | 14380 | 14410 | 14500 | 14370 | 16843 |
| 647 | 20230814 | 101400 | 45782714180 | 14410 | 14370 | 14460 | 14370 | 18236 |
| 648 | 20230814 | 101300 | 45519982950 | 14360 | 14500 | 14510 | 14360 | 38250 |
| 649 | 20230814 | 101200 | 44968170340 | 14490 | 14680 | 14750 | 14480 | 67461 |
| 650 | 20230814 | 101100 | 43982066370 | 14670 | 14550 | 14720 | 14540 | 76961 |
| 651 | 20230814 | 101000 | 42853305210 | 14540 | 14500 | 14640 | 14490 | 44257 |
| 652 | 20230814 | 100900 | 42208561820 | 14500 | 14520 | 14590 | 14450 | 41325 |
| 653 | 20230814 | 100800 | 41608260570 | 14530 | 14430 | 14530 | 14380 | 47806 |
| 654 | 20230814 | 100700 | 40916606250 | 14420 | 14310 | 14430 | 14310 | 17896 |
| 655 | 20230814 | 100600 | 40659319200 | 14300 | 14310 | 14320 | 14260 | 6689 |
| 656 | 20230814 | 100500 | 40563701930 | 14300 | 14370 | 14370 | 14300 | 20802 |
| 657 | 20230814 | 100400 | 40265506380 | 14370 | 14240 | 14370 | 14240 | 22260 |
| 658 | 20230814 | 100300 | 39946651040 | 14240 | 14220 | 14260 | 14210 | 2729 |
| 659 | 20230814 | 100200 | 39907805530 | 14210 | 14220 | 14240 | 14190 | 5414 |
| 660 | 20230814 | 100100 | 39830884370 | 14210 | 14240 | 14260 | 14210 | 10094 |
| 661 | 20230814 | 100000 | 39687157360 | 14240 | 14160 | 14250 | 14150 | 3573 |
| 662 | 20230814 | 095900 | 39636423060 | 14160 | 14170 | 14200 | 14140 | 3755 |
| 663 | 20230814 | 095800 | 39583232130 | 14200 | 14260 | 14300 | 14120 | 21243 |
| 664 | 20230814 | 095700 | 39280705110 | 14260 | 14110 | 14280 | 14110 | 18402 |
| 665 | 20230814 | 095600 | 39018703550 | 14110 | 14010 | 14150 | 14010 | 5954 |
| 666 | 20230814 | 095500 | 38935039860 | 14010 | 14050 | 14060 | 13990 | 4389 |
| 667 | 20230814 | 095400 | 38873524050 | 14050 | 14030 | 14060 | 14030 | 7449 |
| 668 | 20230814 | 095300 | 38768861560 | 14030 | 14000 | 14060 | 13970 | 16128 |
| 669 | 20230814 | 095200 | 38542815700 | 14000 | 14070 | 14070 | 14000 | 14081 |
| 670 | 20230814 | 095100 | 38345459330 | 14060 | 14060 | 14090 | 14050 | 4363 |
| 671 | 20230814 | 095000 | 38284125410 | 14060 | 14100 | 14100 | 14050 | 4721 |
| 672 | 20230814 | 094900 | 38217708190 | 14080 | 14100 | 14150 | 14080 | 8004 |
| 673 | 20230814 | 094800 | 38104743200 | 14100 | 14020 | 14110 | 14020 | 5256 |
| 674 | 20230814 | 094700 | 38030746520 | 14050 | 14000 | 14060 | 13990 | 9857 |
| 675 | 20230814 | 094600 | 37892604300 | 14000 | 14010 | 14090 | 13980 | 19692 |
| 676 | 20230814 | 094500 | 37616705590 | 14020 | 14100 | 14100 | 14020 | 13192 |
| 677 | 20230814 | 094400 | 37431330840 | 14100 | 14120 | 14140 | 14080 | 6076 |
| 678 | 20230814 | 094300 | 37345609720 | 14110 | 14200 | 14210 | 14110 | 11403 |
| 679 | 20230814 | 094200 | 37183991020 | 14200 | 14150 | 14210 | 14100 | 10768 |
| 680 | 20230814 | 094100 | 37031510080 | 14160 | 14110 | 14200 | 14070 | 12983 |
| 681 | 20230814 | 094000 | 36847680900 | 14070 | 14110 | 14120 | 14020 | 14247 |
| 682 | 20230814 | 093900 | 36647140820 | 14110 | 14020 | 14230 | 13930 | 43919 |
| 683 | 20230814 | 093800 | 36031547090 | 14020 | 14230 | 14230 | 14020 | 36796 |
| 684 | 20230814 | 093700 | 35511635410 | 14230 | 14200 | 14300 | 14190 | 8129 |
| 685 | 20230814 | 093600 | 35396049870 | 14200 | 14240 | 14250 | 14180 | 19695 |
| 686 | 20230814 | 093500 | 35116381960 | 14240 | 14250 | 14280 | 14200 | 11063 |
| 687 | 20230814 | 093400 | 34958928580 | 14250 | 14350 | 14360 | 14240 | 15062 |
| 688 | 20230814 | 093300 | 34743473950 | 14350 | 14360 | 14370 | 14320 | 8966 |
| 689 | 20230814 | 093200 | 34614913300 | 14360 | 14410 | 14420 | 14350 | 9641 |
| 690 | 20230814 | 093100 | 34476175470 | 14400 | 14430 | 14480 | 14340 | 16820 |
| 691 | 20230814 | 093000 | 34233800630 | 14430 | 14210 | 14510 | 14140 | 33884 |
| 692 | 20230814 | 092900 | 33750651500 | 14220 | 14320 | 14350 | 14210 | 19829 |
| 693 | 20230814 | 092800 | 33467585150 | 14320 | 14280 | 14360 | 14200 | 19297 |
| 694 | 20230814 | 092700 | 33191518420 | 14380 | 14470 | 14480 | 14140 | 70904 |
| 695 | 20230814 | 092600 | 32176080470 | 14470 | 14500 | 14590 | 14450 | 16211 |
| 696 | 20230814 | 092500 | 31941187060 | 14510 | 14630 | 14640 | 14480 | 18894 |
| 697 | 20230814 | 092400 | 31665951920 | 14630 | 14460 | 14640 | 14450 | 14747 |
| 698 | 20230814 | 092300 | 31451165060 | 14460 | 14450 | 14470 | 14430 | 16785 |
| 699 | 20230814 | 092200 | 31208617180 | 14440 | 14560 | 14620 | 14430 | 16061 |
| 700 | 20230814 | 092100 | 30975433750 | 14590 | 14500 | 14660 | 14470 | 38514 |
| 701 | 20230814 | 092000 | 30413004060 | 14500 | 14540 | 14540 | 14390 | 25901 |
| 702 | 20230814 | 091900 | 30038536440 | 14530 | 14370 | 14590 | 14360 | 28515 |
| 703 | 20230814 | 091800 | 29625701710 | 14370 | 14380 | 14530 | 14370 | 58217 |
| 704 | 20230814 | 091700 | 28784547290 | 14380 | 14690 | 14690 | 14300 | 85200 |
| 705 | 20230814 | 091600 | 27548403940 | 14690 | 14680 | 14710 | 14640 | 23646 |
| 706 | 20230814 | 091500 | 27201574570 | 14680 | 14770 | 14790 | 14580 | 84928 |
| 707 | 20230814 | 091400 | 25956624130 | 14780 | 14690 | 14850 | 14680 | 38591 |
| 708 | 20230814 | 091300 | 25386154870 | 14690 | 15180 | 15200 | 14680 | 138661 |
| 709 | 20230814 | 091200 | 23318826070 | 15180 | 14900 | 15190 | 14800 | 112560 |
| 710 | 20230814 | 091100 | 21633093270 | 14900 | 14900 | 15100 | 14800 | 99438 |
| 711 | 20230814 | 091000 | 20148358630 | 14910 | 15100 | 15130 | 14770 | 145728 |
| 712 | 20230814 | 090900 | 17963333160 | 15090 | 14720 | 15210 | 14700 | 288626 |
| 713 | 20230814 | 090800 | 13617677650 | 14720 | 14910 | 14940 | 14650 | 113079 |
| 714 | 20230814 | 090700 | 11946277480 | 14920 | 14720 | 15000 | 14550 | 271178 |
| 715 | 20230814 | 090600 | 7925218280 | 14690 | 14280 | 14770 | 14270 | 176926 |
| 716 | 20230814 | 090500 | 5351845420 | 14280 | 14060 | 14300 | 14030 | 58044 |
| 717 | 20230814 | 090400 | 4529425030 | 14060 | 13950 | 14060 | 13880 | 25665 |
| 718 | 20230814 | 090300 | 4170872420 | 13890 | 13970 | 13980 | 13810 | 66760 |
| 719 | 20230814 | 090200 | 3243312420 | 13970 | 13960 | 14050 | 13940 | 29724 |
| 720 | 20230814 | 090100 | 2827283590 | 13970 | 13960 | 14120 | 13930 | 54671 |
| 721 | 20230814 | 090000 | 2061216740 | 13940 | 14110 | 14110 | 13910 | 144849 |