39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 3 | 20230817 | 205700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20230817 | 205600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20230817 | 205500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20230817 | 205400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20230817 | 205300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20230817 | 205200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20230817 | 205100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20230817 | 205000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20230817 | 204900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20230817 | 204800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20230817 | 204700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20230817 | 204600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20230817 | 204500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20230817 | 204400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20230817 | 204300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20230817 | 204200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20230817 | 204100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20230817 | 204000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20230817 | 203900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20230817 | 203800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20230817 | 203700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20230817 | 203600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20230817 | 203500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20230817 | 203400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20230817 | 203300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20230817 | 203200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20230817 | 203100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20230817 | 203000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20230817 | 202900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20230817 | 202800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 33 | 20230817 | 202700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20230817 | 202600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20230817 | 202500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20230817 | 202400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20230817 | 202300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20230817 | 202200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20230817 | 202100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20230817 | 202000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20230817 | 201900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20230817 | 201800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20230817 | 201700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20230817 | 201600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20230817 | 201500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20230817 | 201400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20230817 | 201300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20230817 | 201200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20230817 | 201100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20230817 | 201000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20230817 | 200900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20230817 | 200800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20230817 | 200700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20230817 | 200600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20230817 | 200500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20230817 | 200400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20230817 | 200300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20230817 | 200200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20230817 | 200100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20230817 | 200000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20230817 | 195900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20230817 | 195800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 63 | 20230817 | 195700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20230817 | 195600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20230817 | 195500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20230817 | 195400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20230817 | 195300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20230817 | 195200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20230817 | 195100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20230817 | 195000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20230817 | 194900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20230817 | 194800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20230817 | 194700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20230817 | 194600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20230817 | 194500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20230817 | 194400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20230817 | 194300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20230817 | 194200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20230817 | 194100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20230817 | 194000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20230817 | 193900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20230817 | 193800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20230817 | 193700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20230817 | 193600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20230817 | 193500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20230817 | 193400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20230817 | 193300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20230817 | 193200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20230817 | 193100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20230817 | 193000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20230817 | 192900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20230817 | 192800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 93 | 20230817 | 192700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20230817 | 192600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20230817 | 192500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20230817 | 192400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20230817 | 192300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20230817 | 192200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20230817 | 192100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20230817 | 192000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20230817 | 191900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20230817 | 191800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20230817 | 191700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20230817 | 191600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20230817 | 191500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20230817 | 191400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20230817 | 191300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20230817 | 191200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20230817 | 191100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20230817 | 191000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20230817 | 190900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20230817 | 190800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20230817 | 190700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20230817 | 190600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20230817 | 190500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20230817 | 190400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20230817 | 190300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20230817 | 190200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20230817 | 190100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20230817 | 190000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20230817 | 185900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20230817 | 185800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 123 | 20230817 | 185700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20230817 | 185600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20230817 | 185500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20230817 | 185400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20230817 | 185300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20230817 | 185200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20230817 | 185100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20230817 | 185000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20230817 | 184900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20230817 | 184800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20230817 | 184700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20230817 | 184600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20230817 | 184500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20230817 | 184400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20230817 | 184300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20230817 | 184200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20230817 | 184100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20230817 | 184000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20230817 | 183900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20230817 | 183800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20230817 | 183700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20230817 | 183600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20230817 | 183500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20230817 | 183400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20230817 | 183300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20230817 | 183200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20230817 | 183100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20230817 | 183000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20230817 | 182900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20230817 | 182800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 153 | 20230817 | 182700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20230817 | 182600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20230817 | 182500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20230817 | 182400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20230817 | 182300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20230817 | 182200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20230817 | 182100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20230817 | 182000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20230817 | 181900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20230817 | 181800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20230817 | 181700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20230817 | 181600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20230817 | 181500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20230817 | 181400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20230817 | 181300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20230817 | 181200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20230817 | 181100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20230817 | 181000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20230817 | 180900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20230817 | 180800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20230817 | 180700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20230817 | 180600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20230817 | 180500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20230817 | 180400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20230817 | 180300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20230817 | 180200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20230817 | 180100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20230817 | 180000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20230817 | 175900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20230817 | 175800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 183 | 20230817 | 175700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20230817 | 175600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20230817 | 175500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20230817 | 175400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20230817 | 175300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20230817 | 175200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20230817 | 175100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20230817 | 175000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20230817 | 174900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20230817 | 174800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20230817 | 174700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20230817 | 174600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20230817 | 174500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20230817 | 174400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20230817 | 174300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20230817 | 174200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20230817 | 174100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20230817 | 174000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20230817 | 173900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20230817 | 173800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20230817 | 173700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20230817 | 173600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20230817 | 173500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20230817 | 173400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20230817 | 173300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20230817 | 173200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20230817 | 173100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20230817 | 173000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20230817 | 172900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20230817 | 172800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 213 | 20230817 | 172700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20230817 | 172600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20230817 | 172500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20230817 | 172400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20230817 | 172300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20230817 | 172200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20230817 | 172100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20230817 | 172000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20230817 | 171900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20230817 | 171800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20230817 | 171700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20230817 | 171600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20230817 | 171500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20230817 | 171400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20230817 | 171300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230817 | 171200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230817 | 171100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230817 | 171000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230817 | 170900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230817 | 170800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230817 | 170700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230817 | 170600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230817 | 170500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230817 | 170400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230817 | 170300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20230817 | 170200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20230817 | 170100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20230817 | 170000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20230817 | 165900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20230817 | 165800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 243 | 20230817 | 165700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20230817 | 165600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20230817 | 165500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20230817 | 165400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20230817 | 165300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20230817 | 165200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20230817 | 165100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20230817 | 165000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20230817 | 164900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20230817 | 164800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20230817 | 164700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20230817 | 164600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20230817 | 164500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20230817 | 164400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20230817 | 164300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20230817 | 164200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20230817 | 164100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20230817 | 164000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20230817 | 163900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20230817 | 163800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20230817 | 163700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20230817 | 163600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20230817 | 163500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20230817 | 163400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20230817 | 163300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20230817 | 163200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20230817 | 163100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20230817 | 163000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20230817 | 162900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20230817 | 162800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 273 | 20230817 | 162700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20230817 | 162600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20230817 | 162500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20230817 | 162400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20230817 | 162300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20230817 | 162200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20230817 | 162100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20230817 | 162000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20230817 | 161900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20230817 | 161800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20230817 | 161700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20230817 | 161600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20230817 | 161500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20230817 | 161400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20230817 | 161300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20230817 | 161200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20230817 | 161100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20230817 | 161000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20230817 | 160900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20230817 | 160800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20230817 | 160700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20230817 | 160600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20230817 | 160500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20230817 | 160400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20230817 | 160300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20230817 | 160200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20230817 | 160100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20230817 | 160000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20230817 | 155900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20230817 | 155800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 303 | 20230817 | 155700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20230817 | 155600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20230817 | 155500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20230817 | 155400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20230817 | 155300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20230817 | 155200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20230817 | 155100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20230817 | 155000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20230817 | 154900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20230817 | 154800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20230817 | 154700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20230817 | 154600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20230817 | 154500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20230817 | 154400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20230817 | 154300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20230817 | 154200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20230817 | 154100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20230817 | 154000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20230817 | 153900 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20230817 | 153800 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20230817 | 153700 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20230817 | 153600 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20230817 | 153500 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20230817 | 153400 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20230817 | 153300 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20230817 | 153200 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20230817 | 153100 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20230817 | 153000 | 26238143610 | 13460 | 13460 | 13460 | 13460 | 28784 |
| 331 | 20230817 | 152900 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20230817 | 152800 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 333 | 20230817 | 152700 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20230817 | 152600 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 335 | 20230817 | 152500 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 336 | 20230817 | 152400 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 337 | 20230817 | 152300 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 338 | 20230817 | 152200 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20230817 | 152100 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 340 | 20230817 | 152000 | 25850710970 | 13460 | 13460 | 13460 | 13460 | 0 |
| 341 | 20230817 | 151900 | 25850710970 | 13460 | 13510 | 13520 | 13450 | 10289 |
| 342 | 20230817 | 151800 | 25712070800 | 13510 | 13530 | 13530 | 13500 | 7925 |
| 343 | 20230817 | 151700 | 25604976690 | 13530 | 13560 | 13580 | 13530 | 6071 |
| 344 | 20230817 | 151600 | 25522685500 | 13560 | 13590 | 13590 | 13560 | 5234 |
| 345 | 20230817 | 151500 | 25451635690 | 13580 | 13570 | 13590 | 13560 | 3586 |
| 346 | 20230817 | 151400 | 25402956980 | 13560 | 13550 | 13570 | 13540 | 5352 |
| 347 | 20230817 | 151300 | 25330418210 | 13550 | 13570 | 13570 | 13540 | 6533 |
| 348 | 20230817 | 151200 | 25241888020 | 13570 | 13540 | 13570 | 13530 | 3122 |
| 349 | 20230817 | 151100 | 25199578630 | 13540 | 13530 | 13570 | 13530 | 1964 |
| 350 | 20230817 | 151000 | 25172963670 | 13530 | 13580 | 13580 | 13530 | 14073 |
| 351 | 20230817 | 150900 | 24982172770 | 13580 | 13620 | 13630 | 13580 | 6178 |
| 352 | 20230817 | 150800 | 24898121040 | 13620 | 13620 | 13630 | 13620 | 4894 |
| 353 | 20230817 | 150700 | 24831443690 | 13610 | 13620 | 13640 | 13600 | 9403 |
| 354 | 20230817 | 150600 | 24703371770 | 13630 | 13670 | 13670 | 13620 | 5236 |
| 355 | 20230817 | 150500 | 24631909230 | 13670 | 13680 | 13690 | 13650 | 6518 |
| 356 | 20230817 | 150400 | 24542731070 | 13670 | 13630 | 13680 | 13630 | 6565 |
| 357 | 20230817 | 150300 | 24453072790 | 13640 | 13640 | 13640 | 13620 | 2785 |
| 358 | 20230817 | 150200 | 24415126910 | 13640 | 13640 | 13660 | 13630 | 5615 |
| 359 | 20230817 | 150100 | 24338534570 | 13640 | 13600 | 13650 | 13560 | 5900 |
| 360 | 20230817 | 150000 | 24258354220 | 13590 | 13570 | 13590 | 13550 | 5611 |
| 361 | 20230817 | 145900 | 24182231130 | 13570 | 13620 | 13620 | 13520 | 9384 |
| 362 | 20230817 | 145800 | 24054770470 | 13620 | 13680 | 13690 | 13620 | 11180 |
| 363 | 20230817 | 145700 | 23902097970 | 13660 | 13650 | 13710 | 13640 | 6429 |
| 364 | 20230817 | 145600 | 23814112360 | 13650 | 13710 | 13720 | 13610 | 11252 |
| 365 | 20230817 | 145500 | 23660397120 | 13720 | 13700 | 13750 | 13700 | 17557 |
| 366 | 20230817 | 145400 | 23419481630 | 13700 | 13680 | 13720 | 13640 | 12272 |
| 367 | 20230817 | 145300 | 23251536770 | 13640 | 13610 | 13700 | 13600 | 15387 |
| 368 | 20230817 | 145200 | 23041443900 | 13630 | 13600 | 13640 | 13560 | 10431 |
| 369 | 20230817 | 145100 | 22899584080 | 13600 | 13580 | 13650 | 13570 | 27185 |
| 370 | 20230817 | 145000 | 22529842340 | 13580 | 13460 | 13580 | 13450 | 24214 |
| 371 | 20230817 | 144900 | 22202949270 | 13450 | 13390 | 13460 | 13390 | 10245 |
| 372 | 20230817 | 144800 | 22065342070 | 13390 | 13330 | 13390 | 13330 | 7650 |
| 373 | 20230817 | 144700 | 21963013390 | 13340 | 13320 | 13360 | 13320 | 1226 |
| 374 | 20230817 | 144600 | 21946665590 | 13320 | 13300 | 13330 | 13300 | 974 |
| 375 | 20230817 | 144500 | 21933694290 | 13310 | 13310 | 13310 | 13290 | 1589 |
| 376 | 20230817 | 144400 | 21912571670 | 13320 | 13320 | 13330 | 13300 | 1223 |
| 377 | 20230817 | 144300 | 21896282500 | 13320 | 13320 | 13330 | 13320 | 907 |
| 378 | 20230817 | 144200 | 21884199060 | 13320 | 13290 | 13340 | 13280 | 2298 |
| 379 | 20230817 | 144100 | 21853666250 | 13280 | 13300 | 13340 | 13280 | 2605 |
| 380 | 20230817 | 144000 | 21819033900 | 13290 | 13300 | 13320 | 13290 | 599 |
| 381 | 20230817 | 143900 | 21811068030 | 13300 | 13320 | 13320 | 13290 | 5203 |
| 382 | 20230817 | 143800 | 21741864590 | 13320 | 13340 | 13340 | 13320 | 774 |
| 383 | 20230817 | 143700 | 21731549250 | 13340 | 13370 | 13370 | 13340 | 3906 |
| 384 | 20230817 | 143600 | 21679407250 | 13370 | 13370 | 13370 | 13360 | 3158 |
| 385 | 20230817 | 143500 | 21637207130 | 13370 | 13360 | 13370 | 13360 | 792 |
| 386 | 20230817 | 143400 | 21626625010 | 13360 | 13370 | 13370 | 13360 | 2253 |
| 387 | 20230817 | 143300 | 21596508580 | 13370 | 13350 | 13370 | 13350 | 865 |
| 388 | 20230817 | 143200 | 21584950270 | 13360 | 13350 | 13360 | 13340 | 1444 |
| 389 | 20230817 | 143100 | 21565672290 | 13350 | 13340 | 13350 | 13340 | 1206 |
| 390 | 20230817 | 143000 | 21549577850 | 13330 | 13320 | 13330 | 13310 | 2401 |
| 391 | 20230817 | 142900 | 21517594360 | 13310 | 13320 | 13330 | 13290 | 3129 |
| 392 | 20230817 | 142800 | 21475960720 | 13320 | 13320 | 13320 | 13310 | 472 |
| 393 | 20230817 | 142700 | 21469675380 | 13300 | 13300 | 13300 | 13300 | 2416 |
| 394 | 20230817 | 142600 | 21437542580 | 13300 | 13340 | 13360 | 13300 | 4746 |
| 395 | 20230817 | 142500 | 21374332840 | 13350 | 13300 | 13350 | 13300 | 731 |
| 396 | 20230817 | 142400 | 21364597410 | 13300 | 13300 | 13300 | 13290 | 453 |
| 397 | 20230817 | 142300 | 21358573980 | 13290 | 13310 | 13310 | 13290 | 2866 |
| 398 | 20230817 | 142200 | 21320472730 | 13310 | 13300 | 13310 | 13300 | 1272 |
| 399 | 20230817 | 142100 | 21303550390 | 13300 | 13290 | 13300 | 13290 | 534 |
| 400 | 20230817 | 142000 | 21296449220 | 13300 | 13290 | 13300 | 13280 | 259 |
| 401 | 20230817 | 141900 | 21293009500 | 13270 | 13290 | 13290 | 13270 | 2327 |
| 402 | 20230817 | 141800 | 21262127500 | 13270 | 13290 | 13290 | 13270 | 1367 |
| 403 | 20230817 | 141700 | 21243972170 | 13290 | 13310 | 13310 | 13290 | 1361 |
| 404 | 20230817 | 141600 | 21225872910 | 13310 | 13320 | 13320 | 13310 | 1186 |
| 405 | 20230817 | 141500 | 21210085660 | 13320 | 13360 | 13360 | 13320 | 813 |
| 406 | 20230817 | 141400 | 21199239030 | 13360 | 13330 | 13370 | 13300 | 4873 |
| 407 | 20230817 | 141300 | 21134177320 | 13330 | 13290 | 13350 | 13280 | 1234 |
| 408 | 20230817 | 141200 | 21117756050 | 13290 | 13300 | 13300 | 13270 | 1187 |
| 409 | 20230817 | 141100 | 21101999730 | 13300 | 13280 | 13300 | 13270 | 700 |
| 410 | 20230817 | 141000 | 21092704970 | 13280 | 13300 | 13350 | 13260 | 3565 |
| 411 | 20230817 | 140900 | 21045380340 | 13350 | 13310 | 13350 | 13300 | 2035 |
| 412 | 20230817 | 140800 | 21018311760 | 13320 | 13320 | 13350 | 13320 | 51 |
| 413 | 20230817 | 140700 | 21017631990 | 13310 | 13360 | 13380 | 13310 | 360 |
| 414 | 20230817 | 140600 | 21012829520 | 13350 | 13380 | 13390 | 13330 | 1692 |
| 415 | 20230817 | 140500 | 20990198830 | 13380 | 13370 | 13390 | 13370 | 2285 |
| 416 | 20230817 | 140400 | 20959640960 | 13370 | 13320 | 13370 | 13320 | 978 |
| 417 | 20230817 | 140300 | 20946585810 | 13320 | 13320 | 13320 | 13300 | 697 |
| 418 | 20230817 | 140200 | 20937304070 | 13340 | 13310 | 13350 | 13290 | 572 |
| 419 | 20230817 | 140100 | 20929688740 | 13310 | 13260 | 13310 | 13250 | 1610 |
| 420 | 20230817 | 140000 | 20908327130 | 13260 | 13250 | 13260 | 13230 | 2298 |
| 421 | 20230817 | 135900 | 20877890360 | 13250 | 13270 | 13270 | 13250 | 695 |
| 422 | 20230817 | 135800 | 20868680170 | 13270 | 13250 | 13280 | 13230 | 3052 |
| 423 | 20230817 | 135700 | 20828266910 | 13250 | 13280 | 13290 | 13240 | 6333 |
| 424 | 20230817 | 135600 | 20744314780 | 13270 | 13320 | 13320 | 13260 | 4013 |
| 425 | 20230817 | 135500 | 20691033440 | 13330 | 13360 | 13360 | 13330 | 1190 |
| 426 | 20230817 | 135400 | 20675153550 | 13380 | 13380 | 13400 | 13360 | 529 |
| 427 | 20230817 | 135300 | 20668075780 | 13380 | 13380 | 13400 | 13380 | 1199 |
| 428 | 20230817 | 135200 | 20652026030 | 13390 | 13360 | 13390 | 13360 | 918 |
| 429 | 20230817 | 135100 | 20639748100 | 13370 | 13320 | 13370 | 13320 | 1277 |
| 430 | 20230817 | 135000 | 20622697960 | 13340 | 13280 | 13340 | 13260 | 2009 |
| 431 | 20230817 | 134900 | 20596027940 | 13270 | 13310 | 13310 | 13270 | 2678 |
| 432 | 20230817 | 134800 | 20560456590 | 13300 | 13320 | 13320 | 13280 | 4963 |
| 433 | 20230817 | 134700 | 20494449840 | 13310 | 13320 | 13340 | 13310 | 469 |
| 434 | 20230817 | 134600 | 20488201690 | 13320 | 13330 | 13340 | 13310 | 1740 |
| 435 | 20230817 | 134500 | 20465027730 | 13340 | 13320 | 13350 | 13310 | 674 |
| 436 | 20230817 | 134400 | 20456046080 | 13350 | 13360 | 13360 | 13310 | 4191 |
| 437 | 20230817 | 134300 | 20400192210 | 13350 | 13350 | 13360 | 13350 | 1288 |
| 438 | 20230817 | 134200 | 20382993380 | 13360 | 13370 | 13370 | 13350 | 1499 |
| 439 | 20230817 | 134100 | 20362967100 | 13370 | 13360 | 13380 | 13350 | 1174 |
| 440 | 20230817 | 134000 | 20347281850 | 13340 | 13430 | 13430 | 13340 | 4066 |
| 441 | 20230817 | 133900 | 20292934090 | 13390 | 13450 | 13450 | 13390 | 9262 |
| 442 | 20230817 | 133800 | 20168754710 | 13460 | 13430 | 13460 | 13420 | 2711 |
| 443 | 20230817 | 133700 | 20132370240 | 13440 | 13470 | 13470 | 13430 | 1998 |
| 444 | 20230817 | 133600 | 20105511370 | 13470 | 13470 | 13470 | 13450 | 875 |
| 445 | 20230817 | 133500 | 20093733220 | 13480 | 13480 | 13480 | 13470 | 1633 |
| 446 | 20230817 | 133400 | 20071730720 | 13480 | 13450 | 13490 | 13450 | 1984 |
| 447 | 20230817 | 133300 | 20044999670 | 13450 | 13470 | 13470 | 13430 | 206 |
| 448 | 20230817 | 133200 | 20042229830 | 13440 | 13440 | 13470 | 13440 | 1252 |
| 449 | 20230817 | 133100 | 20025382680 | 13450 | 13450 | 13470 | 13440 | 664 |
| 450 | 20230817 | 133000 | 20016454890 | 13440 | 13470 | 13470 | 13430 | 1225 |
| 451 | 20230817 | 132900 | 19999982790 | 13470 | 13480 | 13480 | 13450 | 2324 |
| 452 | 20230817 | 132800 | 19968682850 | 13480 | 13480 | 13490 | 13480 | 1245 |
| 453 | 20230817 | 132700 | 19951899200 | 13480 | 13480 | 13490 | 13480 | 518 |
| 454 | 20230817 | 132600 | 19944915560 | 13480 | 13480 | 13490 | 13480 | 902 |
| 455 | 20230817 | 132500 | 19932755510 | 13490 | 13480 | 13490 | 13470 | 912 |
| 456 | 20230817 | 132400 | 19920461750 | 13480 | 13470 | 13480 | 13470 | 1301 |
| 457 | 20230817 | 132300 | 19902930180 | 13470 | 13480 | 13480 | 13460 | 835 |
| 458 | 20230817 | 132200 | 19891679060 | 13460 | 13470 | 13480 | 13460 | 1654 |
| 459 | 20230817 | 132100 | 19869391870 | 13470 | 13450 | 13470 | 13450 | 782 |
| 460 | 20230817 | 132000 | 19858865450 | 13450 | 13450 | 13450 | 13440 | 1653 |
| 461 | 20230817 | 131900 | 19836638060 | 13450 | 13440 | 13460 | 13440 | 453 |
| 462 | 20230817 | 131800 | 19830544180 | 13440 | 13410 | 13470 | 13410 | 1825 |
| 463 | 20230817 | 131700 | 19806050910 | 13420 | 13420 | 13420 | 13410 | 451 |
| 464 | 20230817 | 131600 | 19799999880 | 13420 | 13410 | 13420 | 13400 | 3391 |
| 465 | 20230817 | 131500 | 19754526220 | 13420 | 13430 | 13430 | 13410 | 3953 |
| 466 | 20230817 | 131400 | 19701494290 | 13430 | 13480 | 13480 | 13430 | 1229 |
| 467 | 20230817 | 131300 | 19684963540 | 13470 | 13480 | 13500 | 13470 | 7968 |
| 468 | 20230817 | 131200 | 19577505380 | 13490 | 13480 | 13490 | 13470 | 5610 |
| 469 | 20230817 | 131100 | 19501847890 | 13470 | 13400 | 13470 | 13400 | 6944 |
| 470 | 20230817 | 131000 | 19408483580 | 13410 | 13400 | 13420 | 13400 | 1055 |
| 471 | 20230817 | 130900 | 19394339810 | 13400 | 13410 | 13410 | 13400 | 1372 |
| 472 | 20230817 | 130800 | 19375950620 | 13420 | 13420 | 13430 | 13420 | 1646 |
| 473 | 20230817 | 130700 | 19353855400 | 13420 | 13410 | 13430 | 13410 | 2828 |
| 474 | 20230817 | 130600 | 19315907770 | 13420 | 13410 | 13420 | 13400 | 2910 |
| 475 | 20230817 | 130500 | 19276895090 | 13410 | 13400 | 13410 | 13390 | 3908 |
| 476 | 20230817 | 130400 | 19224525660 | 13400 | 13390 | 13400 | 13390 | 1357 |
| 477 | 20230817 | 130300 | 19206346200 | 13390 | 13370 | 13400 | 13360 | 4223 |
| 478 | 20230817 | 130200 | 19149831950 | 13350 | 13340 | 13370 | 13340 | 393 |
| 479 | 20230817 | 130100 | 19144582590 | 13370 | 13320 | 13370 | 13320 | 1213 |
| 480 | 20230817 | 130000 | 19128403640 | 13330 | 13320 | 13330 | 13320 | 307 |
| 481 | 20230817 | 125900 | 19124311680 | 13320 | 13320 | 13320 | 13310 | 351 |
| 482 | 20230817 | 125800 | 19119637770 | 13320 | 13310 | 13320 | 13310 | 1711 |
| 483 | 20230817 | 125700 | 19096849330 | 13310 | 13320 | 13320 | 13310 | 841 |
| 484 | 20230817 | 125600 | 19085654490 | 13310 | 13340 | 13340 | 13310 | 1205 |
| 485 | 20230817 | 125500 | 19069602000 | 13330 | 13330 | 13330 | 13320 | 574 |
| 486 | 20230817 | 125400 | 19061951560 | 13330 | 13350 | 13350 | 13330 | 874 |
| 487 | 20230817 | 125300 | 19050292670 | 13350 | 13340 | 13360 | 13340 | 365 |
| 488 | 20230817 | 125200 | 19045420850 | 13340 | 13350 | 13350 | 13320 | 1126 |
| 489 | 20230817 | 125100 | 19030410740 | 13340 | 13340 | 13340 | 13340 | 362 |
| 490 | 20230817 | 125000 | 19025581660 | 13330 | 13340 | 13340 | 13330 | 338 |
| 491 | 20230817 | 124900 | 19021076100 | 13330 | 13370 | 13380 | 13330 | 598 |
| 492 | 20230817 | 124800 | 19013080490 | 13380 | 13310 | 13380 | 13310 | 1593 |
| 493 | 20230817 | 124700 | 18991813560 | 13310 | 13310 | 13330 | 13310 | 459 |
| 494 | 20230817 | 124600 | 18985702700 | 13310 | 13310 | 13310 | 13310 | 676 |
| 495 | 20230817 | 124500 | 18976705140 | 13310 | 13340 | 13350 | 13310 | 480 |
| 496 | 20230817 | 124400 | 18970303370 | 13340 | 13340 | 13340 | 13310 | 2386 |
| 497 | 20230817 | 124300 | 18938501900 | 13350 | 13370 | 13380 | 13350 | 1494 |
| 498 | 20230817 | 124200 | 18918522700 | 13370 | 13340 | 13370 | 13340 | 1581 |
| 499 | 20230817 | 124100 | 18897419250 | 13340 | 13340 | 13340 | 13330 | 1294 |
| 500 | 20230817 | 124000 | 18880167770 | 13340 | 13330 | 13340 | 13330 | 610 |
| 501 | 20230817 | 123900 | 18872033970 | 13330 | 13330 | 13350 | 13330 | 719 |
| 502 | 20230817 | 123800 | 18862442820 | 13340 | 13350 | 13350 | 13320 | 358 |
| 503 | 20230817 | 123700 | 18857666280 | 13350 | 13290 | 13360 | 13280 | 1498 |
| 504 | 20230817 | 123600 | 18837709900 | 13280 | 13270 | 13280 | 13270 | 283 |
| 505 | 20230817 | 123500 | 18833952080 | 13270 | 13270 | 13280 | 13260 | 433 |
| 506 | 20230817 | 123400 | 18828207530 | 13270 | 13290 | 13290 | 13250 | 1135 |
| 507 | 20230817 | 123300 | 18813143570 | 13280 | 13270 | 13290 | 13250 | 1989 |
| 508 | 20230817 | 123200 | 18786773480 | 13270 | 13270 | 13280 | 13260 | 982 |
| 509 | 20230817 | 123100 | 18773742760 | 13270 | 13270 | 13290 | 13270 | 740 |
| 510 | 20230817 | 123000 | 18763918370 | 13270 | 13250 | 13280 | 13250 | 1292 |
| 511 | 20230817 | 122900 | 18746786590 | 13250 | 13270 | 13290 | 13250 | 2428 |
| 512 | 20230817 | 122800 | 18714582980 | 13270 | 13280 | 13290 | 13270 | 2053 |
| 513 | 20230817 | 122700 | 18687315970 | 13290 | 13300 | 13300 | 13280 | 2195 |
| 514 | 20230817 | 122600 | 18658159160 | 13300 | 13290 | 13310 | 13290 | 534 |
| 515 | 20230817 | 122500 | 18651061520 | 13280 | 13300 | 13300 | 13280 | 1658 |
| 516 | 20230817 | 122400 | 18629033030 | 13300 | 13320 | 13320 | 13300 | 926 |
| 517 | 20230817 | 122300 | 18616710850 | 13320 | 13330 | 13330 | 13320 | 721 |
| 518 | 20230817 | 122200 | 18607104900 | 13330 | 13330 | 13340 | 13330 | 169 |
| 519 | 20230817 | 122100 | 18604852110 | 13330 | 13340 | 13340 | 13300 | 101 |
| 520 | 20230817 | 122000 | 18603506720 | 13300 | 13270 | 13360 | 13250 | 3699 |
| 521 | 20230817 | 121900 | 18554396590 | 13260 | 13260 | 13270 | 13260 | 815 |
| 522 | 20230817 | 121800 | 18543589170 | 13260 | 13270 | 13270 | 13260 | 397 |
| 523 | 20230817 | 121700 | 18538324730 | 13270 | 13260 | 13270 | 13260 | 1451 |
| 524 | 20230817 | 121600 | 18519084330 | 13260 | 13260 | 13270 | 13250 | 1643 |
| 525 | 20230817 | 121500 | 18497295390 | 13260 | 13260 | 13270 | 13250 | 1417 |
| 526 | 20230817 | 121400 | 18478508480 | 13260 | 13270 | 13270 | 13260 | 1465 |
| 527 | 20230817 | 121300 | 18459082060 | 13260 | 13290 | 13290 | 13260 | 3031 |
| 528 | 20230817 | 121200 | 18418814610 | 13290 | 13290 | 13300 | 13280 | 502 |
| 529 | 20230817 | 121100 | 18412142130 | 13300 | 13290 | 13310 | 13290 | 146 |
| 530 | 20230817 | 121000 | 18410200010 | 13280 | 13280 | 13290 | 13280 | 415 |
| 531 | 20230817 | 120900 | 18404687400 | 13290 | 13290 | 13290 | 13280 | 400 |
| 532 | 20230817 | 120800 | 18399373860 | 13270 | 13300 | 13310 | 13270 | 1004 |
| 533 | 20230817 | 120700 | 18386037400 | 13300 | 13290 | 13310 | 13290 | 431 |
| 534 | 20230817 | 120600 | 18380301380 | 13310 | 13280 | 13310 | 13270 | 3467 |
| 535 | 20230817 | 120500 | 18334284380 | 13290 | 13320 | 13320 | 13290 | 1789 |
| 536 | 20230817 | 120400 | 18310485040 | 13330 | 13340 | 13350 | 13320 | 984 |
| 537 | 20230817 | 120300 | 18297370150 | 13350 | 13370 | 13370 | 13350 | 1603 |
| 538 | 20230817 | 120200 | 18275953850 | 13370 | 13410 | 13410 | 13360 | 1970 |
| 539 | 20230817 | 120100 | 18249568870 | 13410 | 13390 | 13420 | 13390 | 5398 |
| 540 | 20230817 | 120000 | 18177190460 | 13380 | 13350 | 13390 | 13350 | 1509 |
| 541 | 20230817 | 115900 | 18157008540 | 13330 | 13320 | 13330 | 13320 | 99 |
| 542 | 20230817 | 115800 | 18155689070 | 13300 | 13370 | 13400 | 13300 | 5100 |
| 543 | 20230817 | 115700 | 18087485910 | 13370 | 13280 | 13370 | 13270 | 3191 |
| 544 | 20230817 | 115600 | 18045039750 | 13280 | 13270 | 13290 | 13260 | 660 |
| 545 | 20230817 | 115500 | 18036284350 | 13270 | 13280 | 13280 | 13260 | 1611 |
| 546 | 20230817 | 115400 | 18014908910 | 13260 | 13310 | 13320 | 13260 | 3677 |
| 547 | 20230817 | 115300 | 17966089140 | 13310 | 13310 | 13320 | 13300 | 489 |
| 548 | 20230817 | 115200 | 17959582550 | 13300 | 13290 | 13300 | 13280 | 734 |
| 549 | 20230817 | 115100 | 17949824310 | 13290 | 13280 | 13290 | 13260 | 3225 |
| 550 | 20230817 | 115000 | 17907017940 | 13280 | 13340 | 13340 | 13280 | 2653 |
| 551 | 20230817 | 114900 | 17871776280 | 13290 | 13390 | 13390 | 13290 | 9352 |
| 552 | 20230817 | 114800 | 17746994760 | 13390 | 13400 | 13400 | 13380 | 3078 |
| 553 | 20230817 | 114700 | 17705784600 | 13400 | 13380 | 13410 | 13370 | 3456 |
| 554 | 20230817 | 114600 | 17659524370 | 13380 | 13410 | 13410 | 13380 | 3305 |
| 555 | 20230817 | 114500 | 17615242350 | 13410 | 13380 | 13410 | 13380 | 4847 |
| 556 | 20230817 | 114400 | 17550337660 | 13380 | 13390 | 13400 | 13380 | 5716 |
| 557 | 20230817 | 114300 | 17473822430 | 13390 | 13380 | 13390 | 13360 | 3057 |
| 558 | 20230817 | 114200 | 17432940960 | 13380 | 13330 | 13400 | 13330 | 7492 |
| 559 | 20230817 | 114100 | 17332689850 | 13330 | 13310 | 13330 | 13310 | 2468 |
| 560 | 20230817 | 114000 | 17299824680 | 13310 | 13310 | 13320 | 13310 | 729 |
| 561 | 20230817 | 113900 | 17290121600 | 13310 | 13310 | 13310 | 13300 | 636 |
| 562 | 20230817 | 113800 | 17281658470 | 13300 | 13300 | 13310 | 13300 | 1338 |
| 563 | 20230817 | 113700 | 17263853050 | 13300 | 13300 | 13310 | 13290 | 726 |
| 564 | 20230817 | 113600 | 17254197110 | 13300 | 13320 | 13320 | 13300 | 1021 |
| 565 | 20230817 | 113500 | 17240616860 | 13310 | 13280 | 13320 | 13280 | 1256 |
| 566 | 20230817 | 113400 | 17223904610 | 13270 | 13230 | 13270 | 13230 | 1830 |
| 567 | 20230817 | 113300 | 17199674610 | 13230 | 13230 | 13230 | 13220 | 491 |
| 568 | 20230817 | 113200 | 17193182090 | 13220 | 13210 | 13220 | 13210 | 757 |
| 569 | 20230817 | 113100 | 17183177600 | 13210 | 13210 | 13240 | 13200 | 3316 |
| 570 | 20230817 | 113000 | 17139396010 | 13210 | 13240 | 13250 | 13210 | 3757 |
| 571 | 20230817 | 112900 | 17089725750 | 13240 | 13240 | 13250 | 13230 | 349 |
| 572 | 20230817 | 112800 | 17085105980 | 13240 | 13250 | 13250 | 13230 | 1959 |
| 573 | 20230817 | 112700 | 17059161310 | 13250 | 13280 | 13290 | 13250 | 892 |
| 574 | 20230817 | 112600 | 17047331220 | 13280 | 13310 | 13310 | 13280 | 2048 |
| 575 | 20230817 | 112500 | 17020105400 | 13310 | 13320 | 13320 | 13300 | 1296 |
| 576 | 20230817 | 112400 | 17002856030 | 13320 | 13330 | 13340 | 13320 | 1449 |
| 577 | 20230817 | 112300 | 16983547010 | 13320 | 13300 | 13320 | 13300 | 1623 |
| 578 | 20230817 | 112200 | 16961950720 | 13300 | 13280 | 13320 | 13280 | 1576 |
| 579 | 20230817 | 112100 | 16940979920 | 13280 | 13270 | 13280 | 13260 | 455 |
| 580 | 20230817 | 112000 | 16934942080 | 13270 | 13250 | 13270 | 13230 | 1099 |
| 581 | 20230817 | 111900 | 16920378780 | 13240 | 13230 | 13250 | 13220 | 2551 |
| 582 | 20230817 | 111800 | 16886622060 | 13250 | 13200 | 13250 | 13200 | 2537 |
| 583 | 20230817 | 111700 | 16853120330 | 13200 | 13230 | 13230 | 13200 | 1999 |
| 584 | 20230817 | 111600 | 16826727000 | 13200 | 13240 | 13250 | 13200 | 3213 |
| 585 | 20230817 | 111500 | 16784233550 | 13230 | 13270 | 13280 | 13230 | 2709 |
| 586 | 20230817 | 111400 | 16748330700 | 13290 | 13260 | 13320 | 13200 | 6093 |
| 587 | 20230817 | 111300 | 16667724620 | 13290 | 13250 | 13310 | 13240 | 947 |
| 588 | 20230817 | 111200 | 16655157320 | 13260 | 13240 | 13270 | 13230 | 1966 |
| 589 | 20230817 | 111100 | 16629122380 | 13240 | 13240 | 13240 | 13200 | 3044 |
| 590 | 20230817 | 111000 | 16588859730 | 13240 | 13210 | 13240 | 13210 | 2322 |
| 591 | 20230817 | 110900 | 16558127500 | 13210 | 13240 | 13270 | 13210 | 1805 |
| 592 | 20230817 | 110800 | 16534236180 | 13240 | 13300 | 13330 | 13240 | 5564 |
| 593 | 20230817 | 110700 | 16460266920 | 13300 | 13260 | 13400 | 13260 | 7288 |
| 594 | 20230817 | 110600 | 16363002940 | 13250 | 13240 | 13260 | 13230 | 1452 |
| 595 | 20230817 | 110500 | 16343761080 | 13230 | 13190 | 13250 | 13190 | 6541 |
| 596 | 20230817 | 110400 | 16257403550 | 13190 | 13140 | 13190 | 13140 | 1944 |
| 597 | 20230817 | 110300 | 16231791210 | 13140 | 13140 | 13160 | 13140 | 447 |
| 598 | 20230817 | 110200 | 16225913870 | 13140 | 13140 | 13150 | 13140 | 380 |
| 599 | 20230817 | 110100 | 16220920260 | 13140 | 13140 | 13140 | 13120 | 2196 |
| 600 | 20230817 | 110000 | 16192082580 | 13140 | 13130 | 13140 | 13130 | 1364 |
| 601 | 20230817 | 105900 | 16174167050 | 13150 | 13130 | 13150 | 13120 | 2125 |
| 602 | 20230817 | 105800 | 16146264290 | 13120 | 13110 | 13130 | 13100 | 282 |
| 603 | 20230817 | 105700 | 16142566390 | 13100 | 13100 | 13110 | 13100 | 1733 |
| 604 | 20230817 | 105600 | 16119863710 | 13100 | 13100 | 13110 | 13080 | 1216 |
| 605 | 20230817 | 105500 | 16103937840 | 13100 | 13100 | 13110 | 13090 | 1523 |
| 606 | 20230817 | 105400 | 16083992820 | 13110 | 13100 | 13110 | 13090 | 2317 |
| 607 | 20230817 | 105300 | 16053649580 | 13100 | 13110 | 13110 | 13100 | 2196 |
| 608 | 20230817 | 105200 | 16024878820 | 13110 | 13140 | 13160 | 13110 | 3012 |
| 609 | 20230817 | 105100 | 15985287720 | 13140 | 13100 | 13140 | 13090 | 1778 |
| 610 | 20230817 | 105000 | 15961970470 | 13090 | 13100 | 13100 | 13080 | 405 |
| 611 | 20230817 | 104900 | 15956670920 | 13100 | 13060 | 13100 | 13050 | 394 |
| 612 | 20230817 | 104800 | 15951518330 | 13050 | 13080 | 13080 | 13030 | 1681 |
| 613 | 20230817 | 104700 | 15929565270 | 13080 | 13100 | 13120 | 13080 | 2010 |
| 614 | 20230817 | 104600 | 15903226940 | 13100 | 13000 | 13120 | 12990 | 3608 |
| 615 | 20230817 | 104500 | 15856272080 | 13010 | 13000 | 13010 | 12990 | 1197 |
| 616 | 20230817 | 104400 | 15840718540 | 13000 | 12980 | 13000 | 12960 | 3995 |
| 617 | 20230817 | 104300 | 15788814420 | 12960 | 13020 | 13020 | 12950 | 10063 |
| 618 | 20230817 | 104200 | 15658234840 | 13020 | 13070 | 13070 | 13000 | 13693 |
| 619 | 20230817 | 104100 | 15479793460 | 13070 | 13090 | 13090 | 13060 | 1904 |
| 620 | 20230817 | 104000 | 15454903310 | 13080 | 13090 | 13100 | 13060 | 2045 |
| 621 | 20230817 | 103900 | 15428175710 | 13080 | 13070 | 13110 | 13060 | 2560 |
| 622 | 20230817 | 103800 | 15394710550 | 13070 | 13090 | 13090 | 13070 | 3433 |
| 623 | 20230817 | 103700 | 15349827560 | 13090 | 13100 | 13120 | 13090 | 2904 |
| 624 | 20230817 | 103600 | 15311794210 | 13100 | 13090 | 13120 | 13090 | 5635 |
| 625 | 20230817 | 103500 | 15237990230 | 13100 | 13100 | 13100 | 13090 | 4133 |
| 626 | 20230817 | 103400 | 15183874860 | 13100 | 13110 | 13120 | 13090 | 3038 |
| 627 | 20230817 | 103300 | 15144063760 | 13110 | 13100 | 13150 | 13090 | 2915 |
| 628 | 20230817 | 103200 | 15105835930 | 13100 | 13110 | 13110 | 13100 | 3330 |
| 629 | 20230817 | 103100 | 15062189050 | 13100 | 13150 | 13150 | 13100 | 3194 |
| 630 | 20230817 | 103000 | 15020291710 | 13150 | 13150 | 13160 | 13120 | 1013 |
| 631 | 20230817 | 102900 | 15006972150 | 13150 | 13190 | 13200 | 13150 | 3809 |
| 632 | 20230817 | 102800 | 14956812310 | 13200 | 13150 | 13200 | 13150 | 1524 |
| 633 | 20230817 | 102700 | 14936750960 | 13110 | 13090 | 13150 | 13080 | 3512 |
| 634 | 20230817 | 102600 | 14890778960 | 13090 | 13120 | 13150 | 13080 | 6061 |
| 635 | 20230817 | 102500 | 14811378500 | 13150 | 13180 | 13200 | 13100 | 14175 |
| 636 | 20230817 | 102400 | 14624976120 | 13180 | 13190 | 13200 | 13180 | 2693 |
| 637 | 20230817 | 102300 | 14589471020 | 13200 | 13170 | 13200 | 13160 | 1357 |
| 638 | 20230817 | 102200 | 14571599780 | 13170 | 13170 | 13200 | 13170 | 1246 |
| 639 | 20230817 | 102100 | 14555186970 | 13170 | 13200 | 13200 | 13170 | 3538 |
| 640 | 20230817 | 102000 | 14508569380 | 13200 | 13200 | 13220 | 13170 | 3459 |
| 641 | 20230817 | 101900 | 14462977330 | 13200 | 13170 | 13200 | 13160 | 4928 |
| 642 | 20230817 | 101800 | 14398051040 | 13170 | 13170 | 13180 | 13160 | 3580 |
| 643 | 20230817 | 101700 | 14350904500 | 13170 | 13210 | 13230 | 13170 | 4991 |
| 644 | 20230817 | 101600 | 14285044320 | 13210 | 13220 | 13230 | 13200 | 5725 |
| 645 | 20230817 | 101500 | 14209410790 | 13230 | 13260 | 13260 | 13220 | 3039 |
| 646 | 20230817 | 101400 | 14169219330 | 13260 | 13220 | 13270 | 13210 | 3859 |
| 647 | 20230817 | 101300 | 14118210840 | 13220 | 13320 | 13320 | 13210 | 4517 |
| 648 | 20230817 | 101200 | 14058402360 | 13310 | 13400 | 13420 | 13310 | 7808 |
| 649 | 20230817 | 101100 | 13953940940 | 13420 | 13420 | 13430 | 13400 | 5043 |
| 650 | 20230817 | 101000 | 13886315540 | 13420 | 13380 | 13420 | 13380 | 5266 |
| 651 | 20230817 | 100900 | 13815790230 | 13390 | 13390 | 13400 | 13380 | 2662 |
| 652 | 20230817 | 100800 | 13780160400 | 13380 | 13410 | 13430 | 13380 | 5430 |
| 653 | 20230817 | 100700 | 13707450150 | 13410 | 13370 | 13410 | 13360 | 4013 |
| 654 | 20230817 | 100600 | 13653741260 | 13360 | 13340 | 13390 | 13330 | 4184 |
| 655 | 20230817 | 100500 | 13597814770 | 13330 | 13350 | 13370 | 13330 | 5482 |
| 656 | 20230817 | 100400 | 13524632260 | 13330 | 13290 | 13370 | 13290 | 2353 |
| 657 | 20230817 | 100300 | 13493224610 | 13300 | 13270 | 13300 | 13240 | 2274 |
| 658 | 20230817 | 100200 | 13463012910 | 13240 | 13200 | 13260 | 13200 | 2380 |
| 659 | 20230817 | 100100 | 13431545560 | 13210 | 13210 | 13220 | 13200 | 1353 |
| 660 | 20230817 | 100000 | 13413676520 | 13220 | 13230 | 13240 | 13220 | 3429 |
| 661 | 20230817 | 095900 | 13368325240 | 13230 | 13210 | 13230 | 13210 | 1834 |
| 662 | 20230817 | 095800 | 13344072950 | 13220 | 13260 | 13260 | 13220 | 2928 |
| 663 | 20230817 | 095700 | 13305324570 | 13260 | 13160 | 13260 | 13160 | 2428 |
| 664 | 20230817 | 095600 | 13273228720 | 13160 | 13160 | 13200 | 13150 | 4769 |
| 665 | 20230817 | 095500 | 13210493170 | 13150 | 13180 | 13180 | 13150 | 7624 |
| 666 | 20230817 | 095400 | 13110155430 | 13190 | 13180 | 13220 | 13140 | 1944 |
| 667 | 20230817 | 095300 | 13084535870 | 13150 | 13240 | 13240 | 13150 | 10224 |
| 668 | 20230817 | 095200 | 12949479800 | 13240 | 13370 | 13370 | 13240 | 17834 |
| 669 | 20230817 | 095100 | 12712216520 | 13360 | 13440 | 13460 | 13360 | 8759 |
| 670 | 20230817 | 095000 | 12594783620 | 13450 | 13390 | 13460 | 13390 | 12567 |
| 671 | 20230817 | 094900 | 12425890060 | 13370 | 13410 | 13450 | 13340 | 9501 |
| 672 | 20230817 | 094800 | 12298549360 | 13400 | 13340 | 13450 | 13330 | 8460 |
| 673 | 20230817 | 094700 | 12185339040 | 13340 | 13370 | 13400 | 13330 | 8648 |
| 674 | 20230817 | 094600 | 12069889590 | 13380 | 13420 | 13430 | 13310 | 14904 |
| 675 | 20230817 | 094500 | 11870652370 | 13430 | 13350 | 13430 | 13320 | 14304 |
| 676 | 20230817 | 094400 | 11678961020 | 13350 | 13390 | 13410 | 13300 | 17080 |
| 677 | 20230817 | 094300 | 11450979360 | 13390 | 13200 | 13390 | 13190 | 21203 |
| 678 | 20230817 | 094200 | 11168904540 | 13190 | 13100 | 13190 | 13100 | 11197 |
| 679 | 20230817 | 094100 | 11021496110 | 13100 | 13090 | 13100 | 13070 | 6372 |
| 680 | 20230817 | 094000 | 10938140020 | 13090 | 13110 | 13120 | 13050 | 12227 |
| 681 | 20230817 | 093900 | 10778135550 | 13110 | 13040 | 13140 | 13040 | 13803 |
| 682 | 20230817 | 093800 | 10597414290 | 13040 | 12980 | 13060 | 12970 | 5275 |
| 683 | 20230817 | 093700 | 10528827290 | 12970 | 12960 | 13010 | 12950 | 4728 |
| 684 | 20230817 | 093600 | 10467470290 | 12950 | 13000 | 13000 | 12950 | 3296 |
| 685 | 20230817 | 093500 | 10424711940 | 12990 | 13010 | 13010 | 12950 | 5536 |
| 686 | 20230817 | 093400 | 10352845280 | 13000 | 12970 | 13020 | 12950 | 5943 |
| 687 | 20230817 | 093300 | 10275613380 | 12970 | 12870 | 13000 | 12830 | 9337 |
| 688 | 20230817 | 093200 | 10155246820 | 12860 | 12960 | 12980 | 12860 | 12929 |
| 689 | 20230817 | 093100 | 9988308610 | 12980 | 13030 | 13030 | 12950 | 18600 |
| 690 | 20230817 | 093000 | 9746813070 | 13030 | 13010 | 13030 | 13000 | 2622 |
| 691 | 20230817 | 092900 | 9712692750 | 13000 | 13080 | 13080 | 13000 | 5857 |
| 692 | 20230817 | 092800 | 9636313550 | 13080 | 13130 | 13160 | 13050 | 8665 |
| 693 | 20230817 | 092700 | 9522803870 | 13130 | 12990 | 13180 | 12990 | 15128 |
| 694 | 20230817 | 092600 | 9324511400 | 13000 | 12920 | 13000 | 12910 | 17897 |
| 695 | 20230817 | 092500 | 9093044010 | 12920 | 13040 | 13070 | 12900 | 18686 |
| 696 | 20230817 | 092400 | 8850481190 | 13080 | 12990 | 13090 | 12950 | 26777 |
| 697 | 20230817 | 092300 | 8502173030 | 12990 | 13100 | 13130 | 12950 | 51386 |
| 698 | 20230817 | 092200 | 7833430270 | 13100 | 13220 | 13220 | 13100 | 20480 |
| 699 | 20230817 | 092100 | 7563733270 | 13220 | 13210 | 13230 | 13200 | 3770 |
| 700 | 20230817 | 092000 | 7513936200 | 13200 | 13210 | 13230 | 13200 | 5329 |
| 701 | 20230817 | 091900 | 7443550150 | 13210 | 13200 | 13260 | 13190 | 11154 |
| 702 | 20230817 | 091800 | 7296134790 | 13210 | 13220 | 13240 | 13190 | 13134 |
| 703 | 20230817 | 091700 | 7122711860 | 13210 | 13210 | 13250 | 13190 | 8938 |
| 704 | 20230817 | 091600 | 7004708470 | 13210 | 13260 | 13270 | 13180 | 17276 |
| 705 | 20230817 | 091500 | 6776275980 | 13280 | 13380 | 13380 | 13170 | 45690 |
| 706 | 20230817 | 091400 | 6170041480 | 13350 | 13480 | 13480 | 13350 | 27339 |
| 707 | 20230817 | 091300 | 5803198670 | 13480 | 13510 | 13550 | 13470 | 9944 |
| 708 | 20230817 | 091200 | 5668986060 | 13530 | 13530 | 13590 | 13500 | 12954 |
| 709 | 20230817 | 091100 | 5493532580 | 13530 | 13450 | 13550 | 13450 | 20487 |
| 710 | 20230817 | 091000 | 5216809200 | 13450 | 13410 | 13480 | 13400 | 7103 |
| 711 | 20230817 | 090900 | 5121334040 | 13400 | 13450 | 13450 | 13340 | 30589 |
| 712 | 20230817 | 090800 | 4711873060 | 13420 | 13540 | 13570 | 13420 | 35838 |
| 713 | 20230817 | 090700 | 4228020690 | 13570 | 13540 | 13630 | 13500 | 22919 |
| 714 | 20230817 | 090600 | 3917584540 | 13540 | 13760 | 13760 | 13500 | 65397 |
| 715 | 20230817 | 090500 | 3027323180 | 13780 | 13800 | 13850 | 13750 | 26575 |
| 716 | 20230817 | 090400 | 2660561640 | 13810 | 13900 | 13930 | 13770 | 37571 |
| 717 | 20230817 | 090300 | 2140924380 | 13900 | 13930 | 14050 | 13900 | 16005 |
| 718 | 20230817 | 090200 | 1917714940 | 13920 | 13870 | 14010 | 13860 | 23589 |
| 719 | 20230817 | 090100 | 1589297760 | 13870 | 14170 | 14220 | 13860 | 47585 |
| 720 | 20230817 | 090000 | 924562580 | 14090 | 14030 | 14450 | 14000 | 64223 |