39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 3 | 20230818 | 205500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230818 | 205400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230818 | 205300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230818 | 205200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230818 | 205100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230818 | 205000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230818 | 204900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230818 | 204800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230818 | 204700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230818 | 204600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230818 | 204500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230818 | 204400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230818 | 204300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230818 | 204200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230818 | 204100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230818 | 204000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230818 | 203900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230818 | 203800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230818 | 203700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230818 | 203600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230818 | 203500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230818 | 203400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230818 | 203300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230818 | 203200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230818 | 203100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230818 | 203000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230818 | 202900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230818 | 202800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230818 | 202700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230818 | 202600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 33 | 20230818 | 202500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230818 | 202400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230818 | 202300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230818 | 202200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230818 | 202100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230818 | 202000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230818 | 201900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230818 | 201800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230818 | 201700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230818 | 201600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230818 | 201500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230818 | 201400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230818 | 201300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230818 | 201200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230818 | 201100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230818 | 201000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230818 | 200900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230818 | 200800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230818 | 200700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230818 | 200600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230818 | 200500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230818 | 200400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230818 | 200300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230818 | 200200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230818 | 200100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230818 | 200000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230818 | 195900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230818 | 195800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230818 | 195700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230818 | 195600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 63 | 20230818 | 195500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230818 | 195400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230818 | 195300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230818 | 195200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230818 | 195100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230818 | 195000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230818 | 194900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230818 | 194800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230818 | 194700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230818 | 194600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230818 | 194500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230818 | 194400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230818 | 194300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230818 | 194200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230818 | 194100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230818 | 194000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230818 | 193900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230818 | 193800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230818 | 193700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230818 | 193600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230818 | 193500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230818 | 193400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230818 | 193300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230818 | 193200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230818 | 193100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230818 | 193000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230818 | 192900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230818 | 192800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230818 | 192700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230818 | 192600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 93 | 20230818 | 192500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230818 | 192400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230818 | 192300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230818 | 192200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230818 | 192100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230818 | 192000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230818 | 191900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230818 | 191800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230818 | 191700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230818 | 191600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230818 | 191500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230818 | 191400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230818 | 191300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230818 | 191200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230818 | 191100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230818 | 191000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230818 | 190900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230818 | 190800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230818 | 190700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230818 | 190600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230818 | 190500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230818 | 190400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230818 | 190300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230818 | 190200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230818 | 190100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230818 | 190000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230818 | 185900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230818 | 185800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230818 | 185700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230818 | 185600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 123 | 20230818 | 185500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230818 | 185400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230818 | 185300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230818 | 185200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230818 | 185100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230818 | 185000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230818 | 184900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230818 | 184800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230818 | 184700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230818 | 184600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230818 | 184500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230818 | 184400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230818 | 184300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230818 | 184200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230818 | 184100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230818 | 184000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230818 | 183900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230818 | 183800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230818 | 183700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230818 | 183600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230818 | 183500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230818 | 183400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230818 | 183300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230818 | 183200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230818 | 183100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230818 | 183000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230818 | 182900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230818 | 182800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230818 | 182700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230818 | 182600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 153 | 20230818 | 182500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230818 | 182400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230818 | 182300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230818 | 182200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230818 | 182100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230818 | 182000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230818 | 181900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230818 | 181800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230818 | 181700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230818 | 181600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230818 | 181500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230818 | 181400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230818 | 181300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230818 | 181200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230818 | 181100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230818 | 181000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230818 | 180900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230818 | 180800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230818 | 180700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230818 | 180600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230818 | 180500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230818 | 180400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230818 | 180300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230818 | 180200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230818 | 180100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230818 | 180000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230818 | 175900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230818 | 175800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230818 | 175700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230818 | 175600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 183 | 20230818 | 175500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230818 | 175400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230818 | 175300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230818 | 175200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230818 | 175100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230818 | 175000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230818 | 174900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230818 | 174800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230818 | 174700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230818 | 174600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230818 | 174500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230818 | 174400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230818 | 174300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230818 | 174200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230818 | 174100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230818 | 174000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230818 | 173900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230818 | 173800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230818 | 173700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230818 | 173600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230818 | 173500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230818 | 173400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230818 | 173300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230818 | 173200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230818 | 173100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230818 | 173000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230818 | 172900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230818 | 172800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230818 | 172700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230818 | 172600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 213 | 20230818 | 172500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230818 | 172400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230818 | 172300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230818 | 172200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230818 | 172100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230818 | 172000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230818 | 171900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230818 | 171800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230818 | 171700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230818 | 171600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230818 | 171500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230818 | 171400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230818 | 171300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230818 | 171200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230818 | 171100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230818 | 171000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230818 | 170900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230818 | 170800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230818 | 170700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230818 | 170600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230818 | 170500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230818 | 170400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230818 | 170300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230818 | 170200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230818 | 170100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230818 | 170000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230818 | 165900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230818 | 165800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230818 | 165700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230818 | 165600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 243 | 20230818 | 165500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230818 | 165400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230818 | 165300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230818 | 165200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230818 | 165100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230818 | 165000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20230818 | 164900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20230818 | 164800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20230818 | 164700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20230818 | 164600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20230818 | 164500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20230818 | 164400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20230818 | 164300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20230818 | 164200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20230818 | 164100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20230818 | 164000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20230818 | 163900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20230818 | 163800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20230818 | 163700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20230818 | 163600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20230818 | 163500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20230818 | 163400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20230818 | 163300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20230818 | 163200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20230818 | 163100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20230818 | 163000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20230818 | 162900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20230818 | 162800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20230818 | 162700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20230818 | 162600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 273 | 20230818 | 162500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20230818 | 162400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20230818 | 162300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20230818 | 162200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20230818 | 162100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20230818 | 162000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20230818 | 161900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20230818 | 161800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20230818 | 161700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20230818 | 161600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20230818 | 161500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20230818 | 161400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20230818 | 161300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20230818 | 161200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20230818 | 161100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20230818 | 161000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20230818 | 160900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20230818 | 160800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20230818 | 160700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20230818 | 160600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20230818 | 160500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20230818 | 160400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20230818 | 160300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20230818 | 160200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20230818 | 160100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20230818 | 160000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20230818 | 155900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20230818 | 155800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20230818 | 155700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20230818 | 155600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 303 | 20230818 | 155500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20230818 | 155400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20230818 | 155300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20230818 | 155200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20230818 | 155100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20230818 | 155000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20230818 | 154900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20230818 | 154800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20230818 | 154700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20230818 | 154600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20230818 | 154500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20230818 | 154400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20230818 | 154300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20230818 | 154200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20230818 | 154100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20230818 | 154000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20230818 | 153900 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20230818 | 153800 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20230818 | 153700 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20230818 | 153600 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20230818 | 153500 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20230818 | 153400 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20230818 | 153300 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20230818 | 153200 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20230818 | 153100 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20230818 | 153000 | 22107105310 | 11370 | 11370 | 11370 | 11370 | 37074 |
| 329 | 20230818 | 152900 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20230818 | 152800 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20230818 | 152700 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20230818 | 152600 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 333 | 20230818 | 152500 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20230818 | 152400 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20230818 | 152300 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20230818 | 152200 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20230818 | 152100 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20230818 | 152000 | 21685573930 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20230818 | 151900 | 21685573930 | 11370 | 11370 | 11370 | 11320 | 16900 |
| 340 | 20230818 | 151800 | 21493890960 | 11350 | 11350 | 11400 | 11350 | 12481 |
| 341 | 20230818 | 151700 | 21352112830 | 11360 | 11420 | 11420 | 11350 | 13860 |
| 342 | 20230818 | 151600 | 21194218070 | 11420 | 11420 | 11430 | 11410 | 3928 |
| 343 | 20230818 | 151500 | 21149381320 | 11430 | 11410 | 11440 | 11400 | 3819 |
| 344 | 20230818 | 151400 | 21105798130 | 11410 | 11450 | 11450 | 11410 | 8513 |
| 345 | 20230818 | 151300 | 21008501120 | 11450 | 11460 | 11460 | 11440 | 4235 |
| 346 | 20230818 | 151200 | 20960006950 | 11450 | 11460 | 11470 | 11440 | 3561 |
| 347 | 20230818 | 151100 | 20919232440 | 11470 | 11480 | 11500 | 11460 | 2596 |
| 348 | 20230818 | 151000 | 20889434930 | 11480 | 11500 | 11500 | 11460 | 2018 |
| 349 | 20230818 | 150900 | 20866262570 | 11510 | 11480 | 11520 | 11460 | 3387 |
| 350 | 20230818 | 150800 | 20827398150 | 11480 | 11500 | 11540 | 11480 | 3969 |
| 351 | 20230818 | 150700 | 20781744070 | 11500 | 11490 | 11540 | 11470 | 3938 |
| 352 | 20230818 | 150600 | 20736467820 | 11470 | 11450 | 11490 | 11430 | 6927 |
| 353 | 20230818 | 150500 | 20657155030 | 11450 | 11440 | 11460 | 11440 | 2108 |
| 354 | 20230818 | 150400 | 20633029070 | 11440 | 11460 | 11470 | 11440 | 7365 |
| 355 | 20230818 | 150300 | 20548694790 | 11460 | 11480 | 11490 | 11460 | 4620 |
| 356 | 20230818 | 150200 | 20495706020 | 11480 | 11480 | 11490 | 11470 | 1757 |
| 357 | 20230818 | 150100 | 20475539900 | 11480 | 11490 | 11500 | 11480 | 2139 |
| 358 | 20230818 | 150000 | 20450971380 | 11490 | 11490 | 11500 | 11480 | 6251 |
| 359 | 20230818 | 145900 | 20379175920 | 11490 | 11490 | 11490 | 11470 | 3620 |
| 360 | 20230818 | 145800 | 20337618900 | 11470 | 11470 | 11490 | 11450 | 6309 |
| 361 | 20230818 | 145700 | 20265290730 | 11460 | 11480 | 11490 | 11450 | 9983 |
| 362 | 20230818 | 145600 | 20150776900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 363 | 20230818 | 145500 | 20150776900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20230818 | 145400 | 20150776900 | 11500 | 11510 | 11510 | 11500 | 7459 |
| 365 | 20230818 | 145300 | 20064982680 | 11510 | 11530 | 11540 | 11510 | 4438 |
| 366 | 20230818 | 145200 | 20013839240 | 11530 | 11570 | 11570 | 11530 | 3338 |
| 367 | 20230818 | 145100 | 19975275110 | 11580 | 11570 | 11580 | 11550 | 1535 |
| 368 | 20230818 | 145000 | 19957520250 | 11570 | 11580 | 11580 | 11570 | 1285 |
| 369 | 20230818 | 144900 | 19942650540 | 11570 | 11570 | 11580 | 11560 | 962 |
| 370 | 20230818 | 144800 | 19931523090 | 11570 | 11570 | 11580 | 11570 | 2684 |
| 371 | 20230818 | 144700 | 19900464560 | 11580 | 11570 | 11580 | 11570 | 585 |
| 372 | 20230818 | 144600 | 19893695850 | 11560 | 11560 | 11570 | 11550 | 1609 |
| 373 | 20230818 | 144500 | 19875096310 | 11550 | 11540 | 11560 | 11540 | 672 |
| 374 | 20230818 | 144400 | 19867335330 | 11540 | 11540 | 11550 | 11530 | 495 |
| 375 | 20230818 | 144300 | 19861625170 | 11540 | 11510 | 11550 | 11510 | 970 |
| 376 | 20230818 | 144200 | 19850451580 | 11510 | 11500 | 11510 | 11500 | 9510 |
| 377 | 20230818 | 144100 | 19741079650 | 11510 | 11510 | 11530 | 11510 | 3446 |
| 378 | 20230818 | 144000 | 19701407830 | 11510 | 11550 | 11560 | 11510 | 10483 |
| 379 | 20230818 | 143900 | 19580579990 | 11550 | 11550 | 11560 | 11550 | 253 |
| 380 | 20230818 | 143800 | 19577656840 | 11550 | 11560 | 11560 | 11540 | 1134 |
| 381 | 20230818 | 143700 | 19564560260 | 11560 | 11570 | 11580 | 11550 | 3259 |
| 382 | 20230818 | 143600 | 19526854160 | 11550 | 11580 | 11590 | 11550 | 5042 |
| 383 | 20230818 | 143500 | 19468514970 | 11590 | 11550 | 11590 | 11550 | 2086 |
| 384 | 20230818 | 143400 | 19444373500 | 11560 | 11560 | 11560 | 11550 | 1111 |
| 385 | 20230818 | 143300 | 19431536110 | 11550 | 11560 | 11570 | 11550 | 1332 |
| 386 | 20230818 | 143200 | 19416141860 | 11560 | 11550 | 11560 | 11550 | 1223 |
| 387 | 20230818 | 143100 | 19402010880 | 11550 | 11550 | 11570 | 11540 | 1283 |
| 388 | 20230818 | 143000 | 19387201170 | 11540 | 11570 | 11570 | 11540 | 6326 |
| 389 | 20230818 | 142900 | 19314141100 | 11570 | 11600 | 11610 | 11570 | 6849 |
| 390 | 20230818 | 142800 | 19234801450 | 11600 | 11590 | 11610 | 11590 | 641 |
| 391 | 20230818 | 142700 | 19227367840 | 11590 | 11600 | 11620 | 11590 | 2455 |
| 392 | 20230818 | 142600 | 19198892490 | 11620 | 11600 | 11640 | 11580 | 1471 |
| 393 | 20230818 | 142500 | 19181839310 | 11600 | 11640 | 11640 | 11600 | 1321 |
| 394 | 20230818 | 142400 | 19166475710 | 11640 | 11620 | 11640 | 11620 | 1739 |
| 395 | 20230818 | 142300 | 19146250810 | 11620 | 11560 | 11620 | 11560 | 2630 |
| 396 | 20230818 | 142200 | 19115763370 | 11560 | 11550 | 11600 | 11550 | 885 |
| 397 | 20230818 | 142100 | 19105526570 | 11550 | 11620 | 11620 | 11540 | 4972 |
| 398 | 20230818 | 142000 | 19047996770 | 11610 | 11620 | 11630 | 11610 | 1492 |
| 399 | 20230818 | 141900 | 19030658370 | 11620 | 11610 | 11630 | 11610 | 898 |
| 400 | 20230818 | 141800 | 19020228380 | 11610 | 11640 | 11640 | 11600 | 1567 |
| 401 | 20230818 | 141700 | 19002020550 | 11640 | 11640 | 11650 | 11620 | 974 |
| 402 | 20230818 | 141600 | 18990694600 | 11650 | 11670 | 11680 | 11640 | 889 |
| 403 | 20230818 | 141500 | 18980338930 | 11640 | 11620 | 11680 | 11620 | 1212 |
| 404 | 20230818 | 141400 | 18966218150 | 11630 | 11650 | 11650 | 11620 | 1092 |
| 405 | 20230818 | 141300 | 18953518760 | 11650 | 11660 | 11660 | 11640 | 2436 |
| 406 | 20230818 | 141200 | 18925139060 | 11650 | 11670 | 11670 | 11650 | 2053 |
| 407 | 20230818 | 141100 | 18901192430 | 11680 | 11680 | 11690 | 11680 | 1375 |
| 408 | 20230818 | 141000 | 18885130670 | 11680 | 11680 | 11700 | 11670 | 442 |
| 409 | 20230818 | 140900 | 18879968140 | 11660 | 11710 | 11710 | 11660 | 5548 |
| 410 | 20230818 | 140800 | 18815130250 | 11700 | 11720 | 11720 | 11700 | 1739 |
| 411 | 20230818 | 140700 | 18794764550 | 11720 | 11710 | 11720 | 11700 | 2348 |
| 412 | 20230818 | 140600 | 18767277430 | 11710 | 11720 | 11720 | 11680 | 4823 |
| 413 | 20230818 | 140500 | 18710831250 | 11720 | 11700 | 11720 | 11700 | 2644 |
| 414 | 20230818 | 140400 | 18679861610 | 11700 | 11670 | 11700 | 11670 | 2867 |
| 415 | 20230818 | 140300 | 18646350360 | 11680 | 11680 | 11690 | 11680 | 976 |
| 416 | 20230818 | 140200 | 18634950200 | 11680 | 11640 | 11690 | 11640 | 4138 |
| 417 | 20230818 | 140100 | 18586675780 | 11640 | 11620 | 11640 | 11610 | 2150 |
| 418 | 20230818 | 140000 | 18561677240 | 11640 | 11570 | 11640 | 11570 | 2416 |
| 419 | 20230818 | 135900 | 18533654460 | 11560 | 11570 | 11590 | 11560 | 3755 |
| 420 | 20230818 | 135800 | 18490212890 | 11570 | 11530 | 11570 | 11520 | 5885 |
| 421 | 20230818 | 135700 | 18422227970 | 11520 | 11580 | 11580 | 11520 | 5957 |
| 422 | 20230818 | 135600 | 18353459490 | 11580 | 11600 | 11620 | 11570 | 1468 |
| 423 | 20230818 | 135500 | 18336441580 | 11610 | 11620 | 11620 | 11600 | 1486 |
| 424 | 20230818 | 135400 | 18319186730 | 11610 | 11610 | 11630 | 11600 | 1877 |
| 425 | 20230818 | 135300 | 18297405390 | 11630 | 11630 | 11640 | 11600 | 2376 |
| 426 | 20230818 | 135200 | 18269809810 | 11640 | 11690 | 11690 | 11640 | 986 |
| 427 | 20230818 | 135100 | 18258322930 | 11700 | 11620 | 11710 | 11620 | 4568 |
| 428 | 20230818 | 135000 | 18205029540 | 11620 | 11610 | 11630 | 11610 | 2096 |
| 429 | 20230818 | 134900 | 18180670550 | 11620 | 11610 | 11650 | 11590 | 1222 |
| 430 | 20230818 | 134800 | 18166485760 | 11630 | 11580 | 11640 | 11580 | 4307 |
| 431 | 20230818 | 134700 | 18116450730 | 11580 | 11530 | 11630 | 11520 | 3537 |
| 432 | 20230818 | 134600 | 18075499580 | 11530 | 11590 | 11600 | 11520 | 4307 |
| 433 | 20230818 | 134500 | 18025746680 | 11580 | 11640 | 11640 | 11550 | 18556 |
| 434 | 20230818 | 134400 | 17810554210 | 11630 | 11690 | 11690 | 11630 | 5392 |
| 435 | 20230818 | 134300 | 17747711440 | 11690 | 11690 | 11700 | 11690 | 532 |
| 436 | 20230818 | 134200 | 17741489660 | 11680 | 11690 | 11700 | 11680 | 1456 |
| 437 | 20230818 | 134100 | 17724478320 | 11690 | 11700 | 11710 | 11690 | 798 |
| 438 | 20230818 | 134000 | 17715137210 | 11700 | 11700 | 11710 | 11690 | 1313 |
| 439 | 20230818 | 133900 | 17699778570 | 11690 | 11700 | 11710 | 11690 | 1617 |
| 440 | 20230818 | 133800 | 17680862910 | 11700 | 11700 | 11710 | 11680 | 475 |
| 441 | 20230818 | 133700 | 17675308320 | 11700 | 11690 | 11720 | 11690 | 2846 |
| 442 | 20230818 | 133600 | 17642010240 | 11690 | 11690 | 11720 | 11680 | 1125 |
| 443 | 20230818 | 133500 | 17628850080 | 11680 | 11710 | 11710 | 11680 | 869 |
| 444 | 20230818 | 133400 | 17618683390 | 11670 | 11680 | 11700 | 11670 | 1816 |
| 445 | 20230818 | 133300 | 17597456310 | 11690 | 11710 | 11720 | 11680 | 2781 |
| 446 | 20230818 | 133200 | 17564918110 | 11720 | 11710 | 11720 | 11710 | 1581 |
| 447 | 20230818 | 133100 | 17546404400 | 11710 | 11730 | 11730 | 11710 | 1039 |
| 448 | 20230818 | 133000 | 17534226600 | 11740 | 11730 | 11740 | 11730 | 920 |
| 449 | 20230818 | 132900 | 17523430980 | 11730 | 11740 | 11740 | 11730 | 1417 |
| 450 | 20230818 | 132800 | 17506799230 | 11730 | 11720 | 11730 | 11720 | 1130 |
| 451 | 20230818 | 132700 | 17493549530 | 11720 | 11720 | 11720 | 11710 | 1475 |
| 452 | 20230818 | 132600 | 17476266670 | 11720 | 11700 | 11740 | 11700 | 521 |
| 453 | 20230818 | 132500 | 17470163840 | 11700 | 11700 | 11740 | 11700 | 3216 |
| 454 | 20230818 | 132400 | 17432449740 | 11700 | 11660 | 11700 | 11660 | 1192 |
| 455 | 20230818 | 132300 | 17418536370 | 11670 | 11640 | 11680 | 11630 | 3222 |
| 456 | 20230818 | 132200 | 17380972690 | 11630 | 11690 | 11700 | 11610 | 11526 |
| 457 | 20230818 | 132100 | 17246709230 | 11680 | 11720 | 11720 | 11680 | 8846 |
| 458 | 20230818 | 132000 | 17143180180 | 11720 | 11730 | 11740 | 11720 | 1158 |
| 459 | 20230818 | 131900 | 17129594390 | 11740 | 11730 | 11740 | 11730 | 691 |
| 460 | 20230818 | 131800 | 17121487700 | 11740 | 11730 | 11740 | 11730 | 878 |
| 461 | 20230818 | 131700 | 17111183940 | 11720 | 11720 | 11730 | 11720 | 1136 |
| 462 | 20230818 | 131600 | 17097863160 | 11730 | 11730 | 11750 | 11720 | 693 |
| 463 | 20230818 | 131500 | 17089736740 | 11730 | 11720 | 11780 | 11720 | 585 |
| 464 | 20230818 | 131400 | 17082856610 | 11780 | 11710 | 11780 | 11710 | 2338 |
| 465 | 20230818 | 131300 | 17055424390 | 11720 | 11710 | 11720 | 11700 | 833 |
| 466 | 20230818 | 131200 | 17045669700 | 11720 | 11710 | 11720 | 11700 | 2427 |
| 467 | 20230818 | 131100 | 17017251720 | 11710 | 11730 | 11730 | 11710 | 3103 |
| 468 | 20230818 | 131000 | 16980899160 | 11730 | 11730 | 11740 | 11720 | 846 |
| 469 | 20230818 | 130900 | 16970974710 | 11730 | 11740 | 11770 | 11720 | 1174 |
| 470 | 20230818 | 130800 | 16957188100 | 11750 | 11740 | 11750 | 11730 | 1805 |
| 471 | 20230818 | 130700 | 16935993560 | 11740 | 11750 | 11760 | 11740 | 452 |
| 472 | 20230818 | 130600 | 16930683380 | 11750 | 11760 | 11770 | 11740 | 479 |
| 473 | 20230818 | 130500 | 16925051930 | 11750 | 11720 | 11770 | 11720 | 990 |
| 474 | 20230818 | 130400 | 16913431370 | 11720 | 11710 | 11730 | 11710 | 1520 |
| 475 | 20230818 | 130300 | 16895615890 | 11710 | 11700 | 11720 | 11700 | 2656 |
| 476 | 20230818 | 130200 | 16864515350 | 11710 | 11710 | 11710 | 11700 | 2102 |
| 477 | 20230818 | 130100 | 16839914690 | 11700 | 11700 | 11710 | 11690 | 1850 |
| 478 | 20230818 | 130000 | 16818266280 | 11700 | 11700 | 11710 | 11680 | 2808 |
| 479 | 20230818 | 125900 | 16785434660 | 11710 | 11720 | 11730 | 11700 | 1225 |
| 480 | 20230818 | 125800 | 16771090330 | 11730 | 11700 | 11750 | 11700 | 726 |
| 481 | 20230818 | 125700 | 16762585820 | 11700 | 11760 | 11760 | 11700 | 4796 |
| 482 | 20230818 | 125600 | 16706341600 | 11750 | 11750 | 11760 | 11740 | 406 |
| 483 | 20230818 | 125500 | 16701573580 | 11740 | 11760 | 11760 | 11740 | 1564 |
| 484 | 20230818 | 125400 | 16683196390 | 11760 | 11780 | 11790 | 11760 | 2428 |
| 485 | 20230818 | 125300 | 16654612040 | 11780 | 11770 | 11780 | 11770 | 1091 |
| 486 | 20230818 | 125200 | 16641767410 | 11790 | 11760 | 11790 | 11760 | 282 |
| 487 | 20230818 | 125100 | 16638447960 | 11770 | 11750 | 11770 | 11740 | 2283 |
| 488 | 20230818 | 125000 | 16611615600 | 11750 | 11780 | 11800 | 11750 | 2966 |
| 489 | 20230818 | 124900 | 16576720290 | 11790 | 11810 | 11810 | 11770 | 3627 |
| 490 | 20230818 | 124800 | 16533938500 | 11820 | 11810 | 11820 | 11800 | 716 |
| 491 | 20230818 | 124700 | 16525485760 | 11800 | 11810 | 11810 | 11800 | 2543 |
| 492 | 20230818 | 124600 | 16495472900 | 11800 | 11810 | 11810 | 11800 | 643 |
| 493 | 20230818 | 124500 | 16487883020 | 11810 | 11810 | 11810 | 11800 | 2623 |
| 494 | 20230818 | 124400 | 16456914700 | 11810 | 11820 | 11820 | 11810 | 1417 |
| 495 | 20230818 | 124300 | 16440179040 | 11820 | 11820 | 11820 | 11810 | 1100 |
| 496 | 20230818 | 124200 | 16427182880 | 11810 | 11820 | 11830 | 11810 | 860 |
| 497 | 20230818 | 124100 | 16417020990 | 11820 | 11820 | 11830 | 11820 | 942 |
| 498 | 20230818 | 124000 | 16405882890 | 11820 | 11830 | 11840 | 11820 | 1089 |
| 499 | 20230818 | 123900 | 16393008550 | 11840 | 11870 | 11870 | 11830 | 2482 |
| 500 | 20230818 | 123800 | 16363590140 | 11880 | 11850 | 11900 | 11850 | 4043 |
| 501 | 20230818 | 123700 | 16315563190 | 11860 | 11870 | 11880 | 11860 | 737 |
| 502 | 20230818 | 123600 | 16306817060 | 11870 | 11850 | 11880 | 11850 | 690 |
| 503 | 20230818 | 123500 | 16298630650 | 11860 | 11850 | 11860 | 11840 | 764 |
| 504 | 20230818 | 123400 | 16289575500 | 11840 | 11820 | 11840 | 11810 | 1306 |
| 505 | 20230818 | 123300 | 16274139180 | 11820 | 11830 | 11830 | 11810 | 435 |
| 506 | 20230818 | 123200 | 16268999700 | 11830 | 11830 | 11830 | 11800 | 2072 |
| 507 | 20230818 | 123100 | 16244531670 | 11840 | 11890 | 11900 | 11840 | 4163 |
| 508 | 20230818 | 123000 | 16195102570 | 11900 | 11850 | 11940 | 11840 | 9265 |
| 509 | 20230818 | 122900 | 16084903230 | 11850 | 11790 | 11850 | 11780 | 10822 |
| 510 | 20230818 | 122800 | 15957148700 | 11780 | 11750 | 11790 | 11740 | 2041 |
| 511 | 20230818 | 122700 | 15933131760 | 11750 | 11740 | 11750 | 11730 | 1340 |
| 512 | 20230818 | 122600 | 15917400220 | 11740 | 11750 | 11750 | 11730 | 3037 |
| 513 | 20230818 | 122500 | 15881747570 | 11760 | 11740 | 11760 | 11740 | 344 |
| 514 | 20230818 | 122400 | 15877705550 | 11760 | 11770 | 11770 | 11730 | 2156 |
| 515 | 20230818 | 122300 | 15852379180 | 11760 | 11770 | 11780 | 11740 | 3717 |
| 516 | 20230818 | 122200 | 15808679020 | 11770 | 11750 | 11770 | 11730 | 2874 |
| 517 | 20230818 | 122100 | 15774900110 | 11750 | 11700 | 11750 | 11700 | 3627 |
| 518 | 20230818 | 122000 | 15732381830 | 11710 | 11680 | 11710 | 11680 | 2454 |
| 519 | 20230818 | 121900 | 15703694500 | 11680 | 11690 | 11710 | 11680 | 3668 |
| 520 | 20230818 | 121800 | 15660811980 | 11690 | 11670 | 11700 | 11670 | 2871 |
| 521 | 20230818 | 121700 | 15627237130 | 11670 | 11660 | 11690 | 11650 | 3948 |
| 522 | 20230818 | 121600 | 15581176420 | 11670 | 11700 | 11710 | 11660 | 9313 |
| 523 | 20230818 | 121500 | 15472466430 | 11700 | 11700 | 11710 | 11690 | 648 |
| 524 | 20230818 | 121400 | 15464884920 | 11700 | 11710 | 11720 | 11680 | 2972 |
| 525 | 20230818 | 121300 | 15430111250 | 11720 | 11720 | 11730 | 11710 | 1335 |
| 526 | 20230818 | 121200 | 15414468090 | 11720 | 11710 | 11750 | 11710 | 4113 |
| 527 | 20230818 | 121100 | 15366217410 | 11710 | 11720 | 11750 | 11680 | 15395 |
| 528 | 20230818 | 121000 | 15186015080 | 11720 | 11790 | 11790 | 11720 | 7193 |
| 529 | 20230818 | 120900 | 15101523150 | 11790 | 11800 | 11810 | 11790 | 960 |
| 530 | 20230818 | 120800 | 15090197820 | 11790 | 11750 | 11830 | 11740 | 10253 |
| 531 | 20230818 | 120700 | 14969502780 | 11750 | 11810 | 11810 | 11750 | 10022 |
| 532 | 20230818 | 120600 | 14851449060 | 11810 | 11840 | 11840 | 11810 | 2482 |
| 533 | 20230818 | 120500 | 14822118630 | 11840 | 11830 | 11840 | 11820 | 1322 |
| 534 | 20230818 | 120400 | 14806485460 | 11830 | 11840 | 11850 | 11830 | 2211 |
| 535 | 20230818 | 120300 | 14780307760 | 11850 | 11850 | 11860 | 11840 | 779 |
| 536 | 20230818 | 120200 | 14771080650 | 11850 | 11850 | 11870 | 11840 | 2451 |
| 537 | 20230818 | 120100 | 14742027150 | 11850 | 11860 | 11860 | 11850 | 2050 |
| 538 | 20230818 | 120000 | 14717723950 | 11860 | 11860 | 11860 | 11850 | 670 |
| 539 | 20230818 | 115900 | 14709778220 | 11850 | 11850 | 11850 | 11840 | 1182 |
| 540 | 20230818 | 115800 | 14695773870 | 11850 | 11820 | 11850 | 11820 | 1255 |
| 541 | 20230818 | 115700 | 14680914830 | 11820 | 11810 | 11850 | 11810 | 3637 |
| 542 | 20230818 | 115600 | 14637935150 | 11820 | 11820 | 11830 | 11810 | 1570 |
| 543 | 20230818 | 115500 | 14619374140 | 11820 | 11840 | 11840 | 11810 | 7870 |
| 544 | 20230818 | 115400 | 14526349880 | 11840 | 11870 | 11880 | 11830 | 2406 |
| 545 | 20230818 | 115300 | 14497862760 | 11870 | 11840 | 11880 | 11820 | 1639 |
| 546 | 20230818 | 115200 | 14478460500 | 11840 | 11850 | 11900 | 11820 | 3083 |
| 547 | 20230818 | 115100 | 14441979770 | 11850 | 11900 | 11920 | 11840 | 4953 |
| 548 | 20230818 | 115000 | 14383121440 | 11900 | 11890 | 11920 | 11890 | 1500 |
| 549 | 20230818 | 114900 | 14365256600 | 11890 | 11830 | 11920 | 11820 | 2566 |
| 550 | 20230818 | 114800 | 14334839250 | 11830 | 11910 | 11910 | 11830 | 4077 |
| 551 | 20230818 | 114700 | 14286573590 | 11930 | 11870 | 11940 | 11820 | 8317 |
| 552 | 20230818 | 114600 | 14187904650 | 11880 | 11880 | 11880 | 11860 | 4471 |
| 553 | 20230818 | 114500 | 14134820540 | 11910 | 11930 | 11940 | 11870 | 4751 |
| 554 | 20230818 | 114400 | 14078265030 | 11920 | 11940 | 11950 | 11920 | 3073 |
| 555 | 20230818 | 114300 | 14041586990 | 11950 | 11940 | 12000 | 11930 | 8285 |
| 556 | 20230818 | 114200 | 13942340190 | 11940 | 11880 | 11980 | 11860 | 12145 |
| 557 | 20230818 | 114100 | 13797925320 | 11880 | 12010 | 12040 | 11880 | 15104 |
| 558 | 20230818 | 114000 | 13617460000 | 12010 | 12020 | 12050 | 12000 | 5135 |
| 559 | 20230818 | 113900 | 13555818290 | 12000 | 12070 | 12080 | 12000 | 25052 |
| 560 | 20230818 | 113800 | 13254728030 | 12070 | 12080 | 12090 | 12070 | 2285 |
| 561 | 20230818 | 113700 | 13227136020 | 12080 | 12090 | 12100 | 12080 | 1637 |
| 562 | 20230818 | 113600 | 13207345380 | 12090 | 12090 | 12090 | 12080 | 1061 |
| 563 | 20230818 | 113500 | 13194520500 | 12090 | 12090 | 12110 | 12080 | 2037 |
| 564 | 20230818 | 113400 | 13169877440 | 12090 | 12120 | 12120 | 12090 | 1247 |
| 565 | 20230818 | 113300 | 13154789250 | 12120 | 12100 | 12140 | 12100 | 202 |
| 566 | 20230818 | 113200 | 13152342330 | 12090 | 12090 | 12180 | 12080 | 1672 |
| 567 | 20230818 | 113100 | 13132087640 | 12090 | 12080 | 12090 | 12080 | 666 |
| 568 | 20230818 | 113000 | 13124039790 | 12080 | 12130 | 12130 | 12080 | 9833 |
| 569 | 20230818 | 112900 | 13004992710 | 12130 | 12130 | 12130 | 12120 | 964 |
| 570 | 20230818 | 112800 | 12993302230 | 12120 | 12130 | 12130 | 12120 | 1211 |
| 571 | 20230818 | 112700 | 12978613430 | 12130 | 12130 | 12140 | 12130 | 535 |
| 572 | 20230818 | 112600 | 12972119760 | 12130 | 12130 | 12150 | 12120 | 583 |
| 573 | 20230818 | 112500 | 12965043680 | 12130 | 12130 | 12130 | 12120 | 1259 |
| 574 | 20230818 | 112400 | 12949778380 | 12130 | 12130 | 12130 | 12120 | 697 |
| 575 | 20230818 | 112300 | 12941326910 | 12120 | 12090 | 12130 | 12080 | 1042 |
| 576 | 20230818 | 112200 | 12928707270 | 12080 | 12110 | 12140 | 12080 | 2865 |
| 577 | 20230818 | 112100 | 12894031410 | 12110 | 12120 | 12140 | 12100 | 3562 |
| 578 | 20230818 | 112000 | 12850876150 | 12130 | 12140 | 12150 | 12120 | 2838 |
| 579 | 20230818 | 111900 | 12816457260 | 12150 | 12100 | 12150 | 12100 | 1928 |
| 580 | 20230818 | 111800 | 12793082790 | 12100 | 12050 | 12100 | 12040 | 4795 |
| 581 | 20230818 | 111700 | 12735256750 | 12050 | 12030 | 12050 | 12020 | 3602 |
| 582 | 20230818 | 111600 | 12691913990 | 12030 | 12050 | 12060 | 12010 | 6291 |
| 583 | 20230818 | 111500 | 12616179340 | 12050 | 12100 | 12100 | 12010 | 7164 |
| 584 | 20230818 | 111400 | 12529819630 | 12090 | 12030 | 12100 | 12000 | 9914 |
| 585 | 20230818 | 111300 | 12410498040 | 12020 | 12120 | 12120 | 12010 | 18852 |
| 586 | 20230818 | 111200 | 12183018270 | 12130 | 12120 | 12140 | 12090 | 3406 |
| 587 | 20230818 | 111100 | 12141742730 | 12120 | 12140 | 12190 | 12080 | 10298 |
| 588 | 20230818 | 111000 | 12016818340 | 12140 | 12160 | 12160 | 12100 | 6339 |
| 589 | 20230818 | 110900 | 11940046310 | 12150 | 12190 | 12200 | 12110 | 10474 |
| 590 | 20230818 | 110800 | 11812691020 | 12200 | 12200 | 12210 | 12170 | 3197 |
| 591 | 20230818 | 110700 | 11773719610 | 12200 | 12150 | 12270 | 12130 | 3923 |
| 592 | 20230818 | 110600 | 11725933830 | 12140 | 12090 | 12140 | 12070 | 4881 |
| 593 | 20230818 | 110500 | 11666879980 | 12120 | 12170 | 12170 | 12060 | 12415 |
| 594 | 20230818 | 110400 | 11516464150 | 12170 | 12160 | 12190 | 12150 | 4066 |
| 595 | 20230818 | 110300 | 11466991340 | 12190 | 12190 | 12200 | 12110 | 12991 |
| 596 | 20230818 | 110200 | 11309206630 | 12180 | 12210 | 12230 | 12180 | 4782 |
| 597 | 20230818 | 110100 | 11250879090 | 12230 | 12280 | 12290 | 12200 | 10063 |
| 598 | 20230818 | 110000 | 11127741080 | 12280 | 12310 | 12320 | 12260 | 10052 |
| 599 | 20230818 | 105900 | 11004208560 | 12310 | 12330 | 12330 | 12300 | 10393 |
| 600 | 20230818 | 105800 | 10876304050 | 12330 | 12340 | 12340 | 12320 | 1936 |
| 601 | 20230818 | 105700 | 10852437020 | 12340 | 12380 | 12380 | 12340 | 5705 |
| 602 | 20230818 | 105600 | 10781964220 | 12380 | 12370 | 12380 | 12360 | 837 |
| 603 | 20230818 | 105500 | 10771611000 | 12380 | 12370 | 12390 | 12350 | 826 |
| 604 | 20230818 | 105400 | 10761400090 | 12350 | 12350 | 12360 | 12350 | 2641 |
| 605 | 20230818 | 105300 | 10728759720 | 12360 | 12360 | 12360 | 12350 | 434 |
| 606 | 20230818 | 105200 | 10723398240 | 12350 | 12370 | 12370 | 12350 | 1768 |
| 607 | 20230818 | 105100 | 10701558840 | 12350 | 12350 | 12370 | 12340 | 782 |
| 608 | 20230818 | 105000 | 10691903280 | 12350 | 12360 | 12370 | 12350 | 5875 |
| 609 | 20230818 | 104900 | 10619336760 | 12360 | 12370 | 12370 | 12350 | 2834 |
| 610 | 20230818 | 104800 | 10584332600 | 12370 | 12380 | 12380 | 12350 | 498 |
| 611 | 20230818 | 104700 | 10578180040 | 12390 | 12400 | 12400 | 12340 | 1382 |
| 612 | 20230818 | 104600 | 10561071940 | 12390 | 12350 | 12400 | 12330 | 885 |
| 613 | 20230818 | 104500 | 10550130450 | 12350 | 12420 | 12420 | 12330 | 981 |
| 614 | 20230818 | 104400 | 10537989210 | 12420 | 12340 | 12420 | 12340 | 4359 |
| 615 | 20230818 | 104300 | 10483999160 | 12340 | 12320 | 12340 | 12320 | 1626 |
| 616 | 20230818 | 104200 | 10463949570 | 12320 | 12330 | 12330 | 12320 | 2061 |
| 617 | 20230818 | 104100 | 10438555440 | 12320 | 12330 | 12330 | 12320 | 737 |
| 618 | 20230818 | 104000 | 10429472140 | 12310 | 12310 | 12330 | 12300 | 3482 |
| 619 | 20230818 | 103900 | 10386612610 | 12310 | 12330 | 12350 | 12300 | 11711 |
| 620 | 20230818 | 103800 | 10242377990 | 12340 | 12360 | 12370 | 12330 | 6963 |
| 621 | 20230818 | 103700 | 10156474450 | 12360 | 12380 | 12390 | 12360 | 2486 |
| 622 | 20230818 | 103600 | 10125715450 | 12380 | 12410 | 12420 | 12380 | 1495 |
| 623 | 20230818 | 103500 | 10107178110 | 12420 | 12370 | 12420 | 12370 | 2196 |
| 624 | 20230818 | 103400 | 10079976020 | 12380 | 12360 | 12380 | 12360 | 1795 |
| 625 | 20230818 | 103300 | 10057770680 | 12360 | 12340 | 12360 | 12340 | 1945 |
| 626 | 20230818 | 103200 | 10033746660 | 12340 | 12330 | 12360 | 12320 | 2325 |
| 627 | 20230818 | 103100 | 10005082880 | 12320 | 12380 | 12380 | 12300 | 16746 |
| 628 | 20230818 | 103000 | 9798519530 | 12390 | 12420 | 12430 | 12390 | 2735 |
| 629 | 20230818 | 102900 | 9764623350 | 12430 | 12440 | 12440 | 12400 | 3974 |
| 630 | 20230818 | 102800 | 9715274760 | 12440 | 12430 | 12480 | 12430 | 1510 |
| 631 | 20230818 | 102700 | 9696477780 | 12450 | 12400 | 12450 | 12400 | 1211 |
| 632 | 20230818 | 102600 | 9681440920 | 12390 | 12390 | 12400 | 12380 | 2417 |
| 633 | 20230818 | 102500 | 9651482500 | 12380 | 12400 | 12400 | 12370 | 2698 |
| 634 | 20230818 | 102400 | 9618077660 | 12400 | 12400 | 12410 | 12400 | 596 |
| 635 | 20230818 | 102300 | 9610687150 | 12400 | 12380 | 12410 | 12380 | 1543 |
| 636 | 20230818 | 102200 | 9591560240 | 12410 | 12420 | 12430 | 12370 | 2928 |
| 637 | 20230818 | 102100 | 9555282430 | 12420 | 12340 | 12420 | 12340 | 4440 |
| 638 | 20230818 | 102000 | 9500310420 | 12350 | 12370 | 12380 | 12340 | 9028 |
| 639 | 20230818 | 101900 | 9388762450 | 12380 | 12420 | 12430 | 12370 | 11263 |
| 640 | 20230818 | 101800 | 9249251980 | 12400 | 12430 | 12430 | 12400 | 3069 |
| 641 | 20230818 | 101700 | 9211162750 | 12410 | 12420 | 12430 | 12390 | 5572 |
| 642 | 20230818 | 101600 | 9142076770 | 12420 | 12440 | 12450 | 12400 | 9865 |
| 643 | 20230818 | 101500 | 9019569400 | 12450 | 12440 | 12460 | 12440 | 1576 |
| 644 | 20230818 | 101400 | 8999954620 | 12430 | 12420 | 12440 | 12410 | 4319 |
| 645 | 20230818 | 101300 | 8946285600 | 12440 | 12460 | 12460 | 12410 | 4635 |
| 646 | 20230818 | 101200 | 8888744620 | 12470 | 12470 | 12480 | 12400 | 9264 |
| 647 | 20230818 | 101100 | 8773616260 | 12470 | 12500 | 12500 | 12470 | 3420 |
| 648 | 20230818 | 101000 | 8730909340 | 12500 | 12560 | 12560 | 12490 | 8442 |
| 649 | 20230818 | 100900 | 8625380070 | 12560 | 12530 | 12560 | 12530 | 2316 |
| 650 | 20230818 | 100800 | 8596333450 | 12530 | 12510 | 12530 | 12480 | 2468 |
| 651 | 20230818 | 100700 | 8565463760 | 12510 | 12470 | 12540 | 12470 | 2475 |
| 652 | 20230818 | 100600 | 8534512410 | 12460 | 12460 | 12590 | 12440 | 6321 |
| 653 | 20230818 | 100500 | 8455669250 | 12460 | 12470 | 12490 | 12440 | 9584 |
| 654 | 20230818 | 100400 | 8336307200 | 12470 | 12540 | 12550 | 12460 | 16551 |
| 655 | 20230818 | 100300 | 8129262580 | 12550 | 12570 | 12580 | 12540 | 6249 |
| 656 | 20230818 | 100200 | 8050817310 | 12580 | 12590 | 12590 | 12540 | 1607 |
| 657 | 20230818 | 100100 | 8030629800 | 12590 | 12520 | 12590 | 12510 | 7624 |
| 658 | 20230818 | 100000 | 7935115290 | 12510 | 12660 | 12660 | 12510 | 13160 |
| 659 | 20230818 | 095900 | 7769605300 | 12650 | 12750 | 12750 | 12650 | 10106 |
| 660 | 20230818 | 095800 | 7641276940 | 12760 | 12760 | 12760 | 12740 | 2999 |
| 661 | 20230818 | 095700 | 7603047540 | 12760 | 12760 | 12770 | 12740 | 1496 |
| 662 | 20230818 | 095600 | 7583966070 | 12750 | 12750 | 12780 | 12740 | 2364 |
| 663 | 20230818 | 095500 | 7553823940 | 12740 | 12730 | 12750 | 12720 | 6169 |
| 664 | 20230818 | 095400 | 7475248110 | 12730 | 12830 | 12830 | 12730 | 6105 |
| 665 | 20230818 | 095300 | 7397281840 | 12810 | 12810 | 12840 | 12800 | 2584 |
| 666 | 20230818 | 095200 | 7364167090 | 12810 | 12820 | 12830 | 12800 | 1408 |
| 667 | 20230818 | 095100 | 7346119790 | 12820 | 12880 | 12900 | 12790 | 5150 |
| 668 | 20230818 | 095000 | 7280050170 | 12880 | 12890 | 12910 | 12860 | 5366 |
| 669 | 20230818 | 094900 | 7210890430 | 12890 | 12860 | 12900 | 12840 | 2420 |
| 670 | 20230818 | 094800 | 7179728400 | 12860 | 12880 | 12890 | 12850 | 2666 |
| 671 | 20230818 | 094700 | 7145389390 | 12880 | 12820 | 12900 | 12820 | 3069 |
| 672 | 20230818 | 094600 | 7105958480 | 12800 | 12780 | 12800 | 12760 | 2561 |
| 673 | 20230818 | 094500 | 7073208150 | 12780 | 12780 | 12780 | 12750 | 3004 |
| 674 | 20230818 | 094400 | 7034860510 | 12780 | 12810 | 12830 | 12780 | 20424 |
| 675 | 20230818 | 094300 | 6773491800 | 12820 | 12880 | 12880 | 12810 | 6479 |
| 676 | 20230818 | 094200 | 6690335080 | 12880 | 12880 | 12900 | 12860 | 13869 |
| 677 | 20230818 | 094100 | 6511678300 | 12890 | 12830 | 12900 | 12830 | 8084 |
| 678 | 20230818 | 094000 | 6407788120 | 12870 | 12940 | 12940 | 12800 | 14179 |
| 679 | 20230818 | 093900 | 6225382350 | 12900 | 12820 | 13050 | 12790 | 31202 |
| 680 | 20230818 | 093800 | 5822235060 | 12790 | 12700 | 12820 | 12700 | 16668 |
| 681 | 20230818 | 093700 | 5609624570 | 12710 | 12660 | 12710 | 12650 | 9297 |
| 682 | 20230818 | 093600 | 5491658170 | 12650 | 12610 | 12670 | 12610 | 7550 |
| 683 | 20230818 | 093500 | 5396141520 | 12650 | 12630 | 12660 | 12610 | 8621 |
| 684 | 20230818 | 093400 | 5287187460 | 12630 | 12650 | 12650 | 12610 | 4442 |
| 685 | 20230818 | 093300 | 5231093720 | 12660 | 12610 | 12670 | 12600 | 3605 |
| 686 | 20230818 | 093200 | 5185527300 | 12600 | 12590 | 12620 | 12580 | 7492 |
| 687 | 20230818 | 093100 | 5091147970 | 12610 | 12580 | 12610 | 12560 | 3833 |
| 688 | 20230818 | 093000 | 5042907400 | 12580 | 12550 | 12590 | 12520 | 6247 |
| 689 | 20230818 | 092900 | 4964493060 | 12550 | 12580 | 12640 | 12540 | 8006 |
| 690 | 20230818 | 092800 | 4863663650 | 12580 | 12540 | 12580 | 12490 | 5405 |
| 691 | 20230818 | 092700 | 4795958690 | 12540 | 12470 | 12540 | 12470 | 5486 |
| 692 | 20230818 | 092600 | 4727243460 | 12460 | 12430 | 12460 | 12430 | 2232 |
| 693 | 20230818 | 092500 | 4699455530 | 12430 | 12400 | 12440 | 12380 | 4893 |
| 694 | 20230818 | 092400 | 4638749630 | 12390 | 12400 | 12410 | 12380 | 8966 |
| 695 | 20230818 | 092300 | 4527589620 | 12400 | 12390 | 12450 | 12380 | 5841 |
| 696 | 20230818 | 092200 | 4455128420 | 12400 | 12400 | 12410 | 12370 | 7864 |
| 697 | 20230818 | 092100 | 4357650970 | 12410 | 12390 | 12420 | 12360 | 11183 |
| 698 | 20230818 | 092000 | 4219241340 | 12400 | 12400 | 12430 | 12370 | 3989 |
| 699 | 20230818 | 091900 | 4169819830 | 12390 | 12420 | 12430 | 12370 | 6894 |
| 700 | 20230818 | 091800 | 4084399820 | 12430 | 12420 | 12430 | 12410 | 3122 |
| 701 | 20230818 | 091700 | 4045633600 | 12420 | 12470 | 12470 | 12420 | 4825 |
| 702 | 20230818 | 091600 | 3985633060 | 12470 | 12390 | 12480 | 12370 | 10975 |
| 703 | 20230818 | 091500 | 3849476620 | 12370 | 12400 | 12410 | 12370 | 7770 |
| 704 | 20230818 | 091400 | 3753234200 | 12410 | 12490 | 12490 | 12400 | 8377 |
| 705 | 20230818 | 091300 | 3649031590 | 12490 | 12440 | 12500 | 12420 | 4543 |
| 706 | 20230818 | 091200 | 3592443280 | 12400 | 12400 | 12480 | 12300 | 28567 |
| 707 | 20230818 | 091100 | 3238940910 | 12390 | 12570 | 12570 | 12380 | 42742 |
| 708 | 20230818 | 091000 | 2706607780 | 12570 | 12580 | 12590 | 12570 | 3092 |
| 709 | 20230818 | 090900 | 2667710590 | 12590 | 12630 | 12640 | 12580 | 8064 |
| 710 | 20230818 | 090800 | 2565975770 | 12630 | 12570 | 12640 | 12560 | 8068 |
| 711 | 20230818 | 090700 | 2464302780 | 12570 | 12530 | 12570 | 12520 | 4852 |
| 712 | 20230818 | 090600 | 2403415040 | 12520 | 12560 | 12570 | 12510 | 18033 |
| 713 | 20230818 | 090500 | 2177497900 | 12540 | 12430 | 12580 | 12430 | 16389 |
| 714 | 20230818 | 090400 | 1972186640 | 12420 | 12720 | 12730 | 12400 | 42977 |
| 715 | 20230818 | 090300 | 1432178040 | 12720 | 12770 | 13000 | 12700 | 29718 |
| 716 | 20230818 | 090200 | 1052818640 | 12770 | 12740 | 12800 | 12740 | 10522 |
| 717 | 20230818 | 090100 | 918545870 | 12750 | 12830 | 12830 | 12740 | 16936 |
| 718 | 20230818 | 090000 | 701862940 | 12800 | 12770 | 12990 | 12720 | 54961 |