38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 3 | 20230821 | 204800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20230821 | 204700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20230821 | 204600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20230821 | 204500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20230821 | 204400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20230821 | 204300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20230821 | 204200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20230821 | 204100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20230821 | 204000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20230821 | 203900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20230821 | 203800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20230821 | 203700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20230821 | 203600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20230821 | 203500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20230821 | 203400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20230821 | 203300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20230821 | 203200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20230821 | 203100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20230821 | 203000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20230821 | 202900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20230821 | 202800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20230821 | 202700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20230821 | 202600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20230821 | 202500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20230821 | 202400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20230821 | 202300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20230821 | 202200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20230821 | 202100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20230821 | 202000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20230821 | 201900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 33 | 20230821 | 201800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20230821 | 201700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20230821 | 201600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20230821 | 201500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20230821 | 201400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20230821 | 201300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20230821 | 201200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20230821 | 201100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20230821 | 201000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20230821 | 200900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20230821 | 200800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20230821 | 200700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20230821 | 200600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20230821 | 200500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20230821 | 200400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20230821 | 200300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20230821 | 200200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20230821 | 200100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20230821 | 200000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20230821 | 195900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20230821 | 195800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20230821 | 195700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20230821 | 195600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20230821 | 195500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20230821 | 195400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20230821 | 195300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20230821 | 195200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20230821 | 195100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20230821 | 195000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20230821 | 194900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 63 | 20230821 | 194800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20230821 | 194700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20230821 | 194600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20230821 | 194500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20230821 | 194400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20230821 | 194300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20230821 | 194200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20230821 | 194100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20230821 | 194000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20230821 | 193900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20230821 | 193800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20230821 | 193700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20230821 | 193600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20230821 | 193500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20230821 | 193400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20230821 | 193300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20230821 | 193200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20230821 | 193100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20230821 | 193000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20230821 | 192900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20230821 | 192800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20230821 | 192700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20230821 | 192600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20230821 | 192500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20230821 | 192400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20230821 | 192300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20230821 | 192200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20230821 | 192100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20230821 | 192000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20230821 | 191900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 93 | 20230821 | 191800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20230821 | 191700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20230821 | 191600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20230821 | 191500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20230821 | 191400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20230821 | 191300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20230821 | 191200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20230821 | 191100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20230821 | 191000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20230821 | 190900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20230821 | 190800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20230821 | 190700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20230821 | 190600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20230821 | 190500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20230821 | 190400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20230821 | 190300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20230821 | 190200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20230821 | 190100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20230821 | 190000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20230821 | 185900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20230821 | 185800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20230821 | 185700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20230821 | 185600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20230821 | 185500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20230821 | 185400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20230821 | 185300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20230821 | 185200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20230821 | 185100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20230821 | 185000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20230821 | 184900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 123 | 20230821 | 184800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20230821 | 184700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20230821 | 184600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20230821 | 184500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20230821 | 184400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20230821 | 184300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20230821 | 184200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20230821 | 184100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20230821 | 184000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20230821 | 183900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20230821 | 183800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20230821 | 183700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20230821 | 183600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20230821 | 183500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20230821 | 183400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20230821 | 183300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20230821 | 183200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20230821 | 183100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20230821 | 183000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20230821 | 182900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20230821 | 182800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20230821 | 182700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20230821 | 182600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20230821 | 182500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20230821 | 182400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20230821 | 182300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20230821 | 182200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20230821 | 182100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20230821 | 182000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20230821 | 181900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 153 | 20230821 | 181800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20230821 | 181700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20230821 | 181600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20230821 | 181500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20230821 | 181400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20230821 | 181300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20230821 | 181200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20230821 | 181100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20230821 | 181000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20230821 | 180900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20230821 | 180800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20230821 | 180700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20230821 | 180600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20230821 | 180500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20230821 | 180400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20230821 | 180300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20230821 | 180200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20230821 | 180100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20230821 | 180000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20230821 | 175900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20230821 | 175800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20230821 | 175700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20230821 | 175600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20230821 | 175500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20230821 | 175400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20230821 | 175300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20230821 | 175200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20230821 | 175100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20230821 | 175000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20230821 | 174900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 183 | 20230821 | 174800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20230821 | 174700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20230821 | 174600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20230821 | 174500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20230821 | 174400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20230821 | 174300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20230821 | 174200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20230821 | 174100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20230821 | 174000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20230821 | 173900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20230821 | 173800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20230821 | 173700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20230821 | 173600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20230821 | 173500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20230821 | 173400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20230821 | 173300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20230821 | 173200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20230821 | 173100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20230821 | 173000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20230821 | 172900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20230821 | 172800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20230821 | 172700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20230821 | 172600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20230821 | 172500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20230821 | 172400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20230821 | 172300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20230821 | 172200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20230821 | 172100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20230821 | 172000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20230821 | 171900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 213 | 20230821 | 171800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20230821 | 171700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20230821 | 171600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20230821 | 171500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20230821 | 171400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20230821 | 171300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20230821 | 171200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230821 | 171100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20230821 | 171000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20230821 | 170900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20230821 | 170800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20230821 | 170700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20230821 | 170600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20230821 | 170500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20230821 | 170400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20230821 | 170300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20230821 | 170200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20230821 | 170100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20230821 | 170000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20230821 | 165900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20230821 | 165800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20230821 | 165700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20230821 | 165600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20230821 | 165500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20230821 | 165400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20230821 | 165300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20230821 | 165200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20230821 | 165100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20230821 | 165000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20230821 | 164900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 243 | 20230821 | 164800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20230821 | 164700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20230821 | 164600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20230821 | 164500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20230821 | 164400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20230821 | 164300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20230821 | 164200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20230821 | 164100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20230821 | 164000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20230821 | 163900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20230821 | 163800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20230821 | 163700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20230821 | 163600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20230821 | 163500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20230821 | 163400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20230821 | 163300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20230821 | 163200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 260 | 20230821 | 163100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20230821 | 163000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 262 | 20230821 | 162900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 263 | 20230821 | 162800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 264 | 20230821 | 162700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 265 | 20230821 | 162600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 266 | 20230821 | 162500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 267 | 20230821 | 162400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 268 | 20230821 | 162300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 269 | 20230821 | 162200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 270 | 20230821 | 162100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 271 | 20230821 | 162000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 272 | 20230821 | 161900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 273 | 20230821 | 161800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 274 | 20230821 | 161700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 275 | 20230821 | 161600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 276 | 20230821 | 161500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 277 | 20230821 | 161400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 278 | 20230821 | 161300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 279 | 20230821 | 161200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 280 | 20230821 | 161100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 281 | 20230821 | 161000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 282 | 20230821 | 160900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 283 | 20230821 | 160800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 284 | 20230821 | 160700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 285 | 20230821 | 160600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 286 | 20230821 | 160500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 287 | 20230821 | 160400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 288 | 20230821 | 160300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 289 | 20230821 | 160200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 290 | 20230821 | 160100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 291 | 20230821 | 160000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 292 | 20230821 | 155900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 293 | 20230821 | 155800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 294 | 20230821 | 155700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20230821 | 155600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20230821 | 155500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20230821 | 155400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20230821 | 155300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20230821 | 155200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20230821 | 155100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20230821 | 155000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20230821 | 154900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 303 | 20230821 | 154800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20230821 | 154700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 305 | 20230821 | 154600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 306 | 20230821 | 154500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 307 | 20230821 | 154400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 308 | 20230821 | 154300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 309 | 20230821 | 154200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 310 | 20230821 | 154100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 311 | 20230821 | 154000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 312 | 20230821 | 153900 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 313 | 20230821 | 153800 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 314 | 20230821 | 153700 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 315 | 20230821 | 153600 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 316 | 20230821 | 153500 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 317 | 20230821 | 153400 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 318 | 20230821 | 153300 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 319 | 20230821 | 153200 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 320 | 20230821 | 153100 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 0 |
| 321 | 20230821 | 153000 | 13047194910 | 11090 | 11090 | 11090 | 11090 | 22398 |
| 322 | 20230821 | 152900 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 323 | 20230821 | 152800 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 324 | 20230821 | 152700 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 325 | 20230821 | 152600 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 326 | 20230821 | 152500 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 327 | 20230821 | 152400 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 328 | 20230821 | 152300 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 329 | 20230821 | 152200 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 330 | 20230821 | 152100 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 331 | 20230821 | 152000 | 12798801090 | 11090 | 11090 | 11090 | 11090 | 0 |
| 332 | 20230821 | 151900 | 12798801090 | 11090 | 11120 | 11120 | 11090 | 5877 |
| 333 | 20230821 | 151800 | 12733521670 | 11120 | 11100 | 11120 | 11100 | 5067 |
| 334 | 20230821 | 151700 | 12677227730 | 11110 | 11090 | 11110 | 11090 | 1022 |
| 335 | 20230821 | 151600 | 12665876040 | 11100 | 11100 | 11110 | 11080 | 5563 |
| 336 | 20230821 | 151500 | 12604156410 | 11110 | 11100 | 11110 | 11100 | 5032 |
| 337 | 20230821 | 151400 | 12548288340 | 11100 | 11120 | 11130 | 11100 | 3571 |
| 338 | 20230821 | 151300 | 12508592240 | 11120 | 11130 | 11140 | 11110 | 3067 |
| 339 | 20230821 | 151200 | 12474477010 | 11130 | 11080 | 11130 | 11070 | 5593 |
| 340 | 20230821 | 151100 | 12412417840 | 11100 | 11080 | 11110 | 11080 | 6179 |
| 341 | 20230821 | 151000 | 12343881460 | 11090 | 11100 | 11100 | 11080 | 991 |
| 342 | 20230821 | 150900 | 12332889980 | 11090 | 11070 | 11110 | 11070 | 4232 |
| 343 | 20230821 | 150800 | 12285965180 | 11070 | 11040 | 11100 | 11030 | 979 |
| 344 | 20230821 | 150700 | 12275117550 | 11070 | 11070 | 11090 | 11020 | 6435 |
| 345 | 20230821 | 150600 | 12204073900 | 11070 | 11090 | 11090 | 11050 | 3283 |
| 346 | 20230821 | 150500 | 12167745550 | 11090 | 11080 | 11100 | 11060 | 1412 |
| 347 | 20230821 | 150400 | 12152119230 | 11080 | 11070 | 11080 | 11050 | 2329 |
| 348 | 20230821 | 150300 | 12126360990 | 11070 | 11100 | 11100 | 11070 | 4064 |
| 349 | 20230821 | 150200 | 12081314160 | 11100 | 11110 | 11110 | 11100 | 1654 |
| 350 | 20230821 | 150100 | 12062954240 | 11110 | 11130 | 11130 | 11100 | 3050 |
| 351 | 20230821 | 150000 | 12029084610 | 11130 | 11160 | 11160 | 11110 | 1721 |
| 352 | 20230821 | 145900 | 12009933430 | 11180 | 11130 | 11180 | 11110 | 1949 |
| 353 | 20230821 | 145800 | 11988208990 | 11120 | 11140 | 11150 | 11120 | 1526 |
| 354 | 20230821 | 145700 | 11971218440 | 11150 | 11140 | 11170 | 11140 | 933 |
| 355 | 20230821 | 145600 | 11960811470 | 11140 | 11120 | 11140 | 11110 | 1768 |
| 356 | 20230821 | 145500 | 11941150010 | 11120 | 11100 | 11120 | 11090 | 2076 |
| 357 | 20230821 | 145400 | 11918108930 | 11100 | 11120 | 11120 | 11090 | 3616 |
| 358 | 20230821 | 145300 | 11877956300 | 11120 | 11140 | 11150 | 11120 | 1384 |
| 359 | 20230821 | 145200 | 11862543390 | 11140 | 11200 | 11210 | 11100 | 4218 |
| 360 | 20230821 | 145100 | 11815473870 | 11210 | 11220 | 11220 | 11200 | 1518 |
| 361 | 20230821 | 145000 | 11798463380 | 11220 | 11260 | 11260 | 11220 | 2397 |
| 362 | 20230821 | 144900 | 11771502630 | 11260 | 11270 | 11270 | 11230 | 1685 |
| 363 | 20230821 | 144800 | 11752536130 | 11280 | 11300 | 11320 | 11280 | 3653 |
| 364 | 20230821 | 144700 | 11711289100 | 11290 | 11300 | 11300 | 11280 | 3820 |
| 365 | 20230821 | 144600 | 11668177330 | 11290 | 11280 | 11300 | 11280 | 2328 |
| 366 | 20230821 | 144500 | 11641896470 | 11280 | 11290 | 11310 | 11280 | 5297 |
| 367 | 20230821 | 144400 | 11582113430 | 11280 | 11230 | 11310 | 11230 | 3681 |
| 368 | 20230821 | 144300 | 11540590480 | 11220 | 11270 | 11290 | 11200 | 5134 |
| 369 | 20230821 | 144200 | 11482764620 | 11280 | 11380 | 11380 | 11240 | 6695 |
| 370 | 20230821 | 144100 | 11407316550 | 11380 | 11100 | 11400 | 11100 | 12888 |
| 371 | 20230821 | 144000 | 11262422600 | 11100 | 11070 | 11100 | 11070 | 4025 |
| 372 | 20230821 | 143900 | 11217775310 | 11060 | 11050 | 11080 | 11050 | 2522 |
| 373 | 20230821 | 143800 | 11189868970 | 11060 | 11050 | 11060 | 11030 | 537 |
| 374 | 20230821 | 143700 | 11183936620 | 11060 | 11040 | 11060 | 11030 | 721 |
| 375 | 20230821 | 143600 | 11175973390 | 11030 | 11030 | 11050 | 11020 | 514 |
| 376 | 20230821 | 143500 | 11170301570 | 11030 | 11030 | 11030 | 11020 | 411 |
| 377 | 20230821 | 143400 | 11165771030 | 11030 | 11040 | 11040 | 11030 | 1577 |
| 378 | 20230821 | 143300 | 11148370200 | 11030 | 11020 | 11040 | 11020 | 496 |
| 379 | 20230821 | 143200 | 11142898580 | 11030 | 11030 | 11030 | 11010 | 1661 |
| 380 | 20230821 | 143100 | 11124594720 | 11040 | 11040 | 11050 | 11030 | 550 |
| 381 | 20230821 | 143000 | 11118522840 | 11040 | 11040 | 11050 | 11040 | 270 |
| 382 | 20230821 | 142900 | 11115541990 | 11050 | 11030 | 11050 | 11020 | 585 |
| 383 | 20230821 | 142800 | 11109081840 | 11040 | 11060 | 11060 | 11040 | 778 |
| 384 | 20230821 | 142700 | 11100488680 | 11060 | 11050 | 11080 | 11050 | 1106 |
| 385 | 20230821 | 142600 | 11088247940 | 11060 | 11040 | 11060 | 11030 | 4983 |
| 386 | 20230821 | 142500 | 11033147390 | 11030 | 11030 | 11040 | 11020 | 141 |
| 387 | 20230821 | 142400 | 11031592290 | 11020 | 11010 | 11030 | 11010 | 283 |
| 388 | 20230821 | 142300 | 11028475430 | 11010 | 11010 | 11020 | 11010 | 265 |
| 389 | 20230821 | 142200 | 11025556360 | 11020 | 11010 | 11020 | 11000 | 1859 |
| 390 | 20230821 | 142100 | 11005095980 | 11020 | 11020 | 11020 | 11010 | 457 |
| 391 | 20230821 | 142000 | 11000062190 | 11020 | 11000 | 11020 | 11000 | 579 |
| 392 | 20230821 | 141900 | 10993685190 | 11000 | 11020 | 11020 | 11000 | 1649 |
| 393 | 20230821 | 141800 | 10975536910 | 11020 | 11010 | 11030 | 11000 | 916 |
| 394 | 20230821 | 141700 | 10965445240 | 11010 | 11000 | 11020 | 10980 | 4744 |
| 395 | 20230821 | 141600 | 10913263440 | 11000 | 11020 | 11020 | 11000 | 8171 |
| 396 | 20230821 | 141500 | 10823320730 | 11020 | 11030 | 11030 | 11020 | 1212 |
| 397 | 20230821 | 141400 | 10809954640 | 11030 | 11060 | 11060 | 11030 | 1268 |
| 398 | 20230821 | 141300 | 10795951150 | 11050 | 11060 | 11060 | 11020 | 5300 |
| 399 | 20230821 | 141200 | 10737448000 | 11060 | 11060 | 11070 | 11060 | 614 |
| 400 | 20230821 | 141100 | 10730651970 | 11060 | 11050 | 11060 | 11040 | 352 |
| 401 | 20230821 | 141000 | 10726764310 | 11050 | 11050 | 11060 | 11050 | 161 |
| 402 | 20230821 | 140900 | 10724984320 | 11060 | 11040 | 11080 | 11040 | 766 |
| 403 | 20230821 | 140800 | 10716510810 | 11050 | 11050 | 11050 | 11040 | 433 |
| 404 | 20230821 | 140700 | 10711726360 | 11050 | 11050 | 11050 | 11030 | 741 |
| 405 | 20230821 | 140600 | 10703547300 | 11050 | 11050 | 11060 | 11040 | 226 |
| 406 | 20230821 | 140500 | 10701050440 | 11040 | 11040 | 11040 | 11030 | 515 |
| 407 | 20230821 | 140400 | 10695367410 | 11030 | 11030 | 11050 | 11030 | 242 |
| 408 | 20230821 | 140300 | 10692696310 | 11030 | 11050 | 11050 | 11030 | 1868 |
| 409 | 20230821 | 140200 | 10672075650 | 11050 | 11050 | 11060 | 11050 | 539 |
| 410 | 20230821 | 140100 | 10666119610 | 11050 | 11060 | 11060 | 11050 | 734 |
| 411 | 20230821 | 140000 | 10658008370 | 11050 | 11050 | 11060 | 11050 | 287 |
| 412 | 20230821 | 135900 | 10654835090 | 11050 | 11050 | 11060 | 11050 | 294 |
| 413 | 20230821 | 135800 | 10651586270 | 11050 | 11050 | 11060 | 11050 | 737 |
| 414 | 20230821 | 135700 | 10643442110 | 11060 | 11060 | 11070 | 11060 | 363 |
| 415 | 20230821 | 135600 | 10639427320 | 11060 | 11040 | 11070 | 11040 | 1764 |
| 416 | 20230821 | 135500 | 10619928750 | 11050 | 11050 | 11050 | 11030 | 447 |
| 417 | 20230821 | 135400 | 10614992960 | 11040 | 11020 | 11050 | 11020 | 522 |
| 418 | 20230821 | 135300 | 10609233330 | 11030 | 11030 | 11030 | 11020 | 424 |
| 419 | 20230821 | 135200 | 10604556680 | 11020 | 11060 | 11060 | 11020 | 3466 |
| 420 | 20230821 | 135100 | 10566248900 | 11070 | 11060 | 11070 | 11060 | 99 |
| 421 | 20230821 | 135000 | 10565153920 | 11070 | 11050 | 11070 | 11050 | 1236 |
| 422 | 20230821 | 134900 | 10551484120 | 11050 | 11050 | 11060 | 11050 | 144 |
| 423 | 20230821 | 134800 | 10549892570 | 11050 | 11020 | 11060 | 11020 | 869 |
| 424 | 20230821 | 134700 | 10540287350 | 11030 | 11010 | 11030 | 11010 | 357 |
| 425 | 20230821 | 134600 | 10536353460 | 11010 | 11020 | 11020 | 11010 | 191 |
| 426 | 20230821 | 134500 | 10534249470 | 11010 | 11030 | 11030 | 11010 | 1713 |
| 427 | 20230821 | 134400 | 10515375600 | 11030 | 11020 | 11030 | 11020 | 201 |
| 428 | 20230821 | 134300 | 10513159090 | 11020 | 11020 | 11030 | 11020 | 714 |
| 429 | 20230821 | 134200 | 10505290780 | 11020 | 11030 | 11030 | 11010 | 789 |
| 430 | 20230821 | 134100 | 10496597750 | 11030 | 11030 | 11040 | 11010 | 2693 |
| 431 | 20230821 | 134000 | 10466908130 | 11030 | 11050 | 11050 | 11030 | 55 |
| 432 | 20230821 | 133900 | 10466300870 | 11040 | 11060 | 11060 | 11040 | 191 |
| 433 | 20230821 | 133800 | 10464191780 | 11060 | 11070 | 11080 | 11060 | 1635 |
| 434 | 20230821 | 133700 | 10446083700 | 11070 | 11010 | 11090 | 11000 | 1520 |
| 435 | 20230821 | 133600 | 10429267870 | 11000 | 11030 | 11040 | 11000 | 6025 |
| 436 | 20230821 | 133500 | 10362970270 | 11030 | 11030 | 11030 | 11010 | 3508 |
| 437 | 20230821 | 133400 | 10324340050 | 11020 | 11050 | 11050 | 11020 | 1797 |
| 438 | 20230821 | 133300 | 10304518770 | 11050 | 11060 | 11070 | 11050 | 219 |
| 439 | 20230821 | 133200 | 10302097110 | 11060 | 11060 | 11060 | 11060 | 140 |
| 440 | 20230821 | 133100 | 10300548710 | 11060 | 11050 | 11070 | 11030 | 2416 |
| 441 | 20230821 | 133000 | 10273829920 | 11050 | 11050 | 11050 | 11010 | 2024 |
| 442 | 20230821 | 132900 | 10251538740 | 11050 | 11030 | 11050 | 11020 | 1184 |
| 443 | 20230821 | 132800 | 10238481610 | 11040 | 11050 | 11050 | 11010 | 1005 |
| 444 | 20230821 | 132700 | 10227408130 | 11040 | 11030 | 11050 | 11000 | 2158 |
| 445 | 20230821 | 132600 | 10203628590 | 11060 | 11060 | 11060 | 11010 | 3371 |
| 446 | 20230821 | 132500 | 10166455730 | 11060 | 11040 | 11060 | 11030 | 623 |
| 447 | 20230821 | 132400 | 10159574550 | 11040 | 11040 | 11050 | 11030 | 64 |
| 448 | 20230821 | 132300 | 10158868220 | 11040 | 11030 | 11040 | 11020 | 136 |
| 449 | 20230821 | 132200 | 10157368140 | 11030 | 11070 | 11080 | 11030 | 1521 |
| 450 | 20230821 | 132100 | 10140560950 | 11060 | 11080 | 11080 | 11060 | 840 |
| 451 | 20230821 | 132000 | 10131264870 | 11080 | 11060 | 11080 | 11060 | 371 |
| 452 | 20230821 | 131900 | 10127155280 | 11080 | 11060 | 11080 | 11050 | 1555 |
| 453 | 20230821 | 131800 | 10109958200 | 11060 | 11060 | 11060 | 11050 | 138 |
| 454 | 20230821 | 131700 | 10108432000 | 11060 | 11080 | 11090 | 11060 | 836 |
| 455 | 20230821 | 131600 | 10099178710 | 11080 | 11050 | 11090 | 11050 | 1948 |
| 456 | 20230821 | 131500 | 10077607850 | 11050 | 11030 | 11060 | 11020 | 1893 |
| 457 | 20230821 | 131400 | 10056692220 | 11020 | 11020 | 11030 | 11010 | 1706 |
| 458 | 20230821 | 131300 | 10037900150 | 11030 | 11040 | 11040 | 11020 | 552 |
| 459 | 20230821 | 131200 | 10031814000 | 11040 | 11030 | 11040 | 11020 | 459 |
| 460 | 20230821 | 131100 | 10026751690 | 11030 | 11000 | 11030 | 11000 | 690 |
| 461 | 20230821 | 131000 | 10019157950 | 11000 | 11010 | 11010 | 11000 | 1556 |
| 462 | 20230821 | 130900 | 10002034210 | 11030 | 11020 | 11030 | 11000 | 2379 |
| 463 | 20230821 | 130800 | 9975841350 | 11030 | 11030 | 11030 | 11010 | 2555 |
| 464 | 20230821 | 130700 | 9947687500 | 11030 | 11030 | 11040 | 11030 | 354 |
| 465 | 20230821 | 130600 | 9943782820 | 11030 | 11060 | 11060 | 11020 | 701 |
| 466 | 20230821 | 130500 | 9936041740 | 11060 | 11050 | 11070 | 11040 | 637 |
| 467 | 20230821 | 130400 | 9929004650 | 11050 | 11010 | 11050 | 11010 | 3267 |
| 468 | 20230821 | 130300 | 9892972160 | 11020 | 11020 | 11030 | 11010 | 380 |
| 469 | 20230821 | 130200 | 9888784630 | 11020 | 11030 | 11040 | 11010 | 1003 |
| 470 | 20230821 | 130100 | 9877721800 | 11040 | 11030 | 11050 | 11020 | 540 |
| 471 | 20230821 | 130000 | 9871765610 | 11030 | 11010 | 11030 | 11000 | 281 |
| 472 | 20230821 | 125900 | 9868671320 | 11030 | 11000 | 11030 | 11000 | 1052 |
| 473 | 20230821 | 125800 | 9857075240 | 11000 | 10990 | 11010 | 10990 | 656 |
| 474 | 20230821 | 125700 | 9849858330 | 11000 | 11000 | 11000 | 10990 | 985 |
| 475 | 20230821 | 125600 | 9839031650 | 11000 | 10960 | 11040 | 10960 | 1393 |
| 476 | 20230821 | 125500 | 9823691550 | 11000 | 10950 | 11000 | 10940 | 4142 |
| 477 | 20230821 | 125400 | 9778279880 | 10950 | 10980 | 10990 | 10940 | 4972 |
| 478 | 20230821 | 125300 | 9723793920 | 10950 | 10940 | 10970 | 10940 | 2413 |
| 479 | 20230821 | 125200 | 9697345200 | 10940 | 11030 | 11030 | 10920 | 17342 |
| 480 | 20230821 | 125100 | 9507101620 | 11020 | 11050 | 11060 | 11020 | 2053 |
| 481 | 20230821 | 125000 | 9484455900 | 11040 | 11050 | 11050 | 11040 | 1528 |
| 482 | 20230821 | 124900 | 9467572290 | 11050 | 11060 | 11070 | 11050 | 1232 |
| 483 | 20230821 | 124800 | 9453952900 | 11060 | 11060 | 11070 | 11050 | 525 |
| 484 | 20230821 | 124700 | 9448146510 | 11060 | 11070 | 11070 | 11060 | 97 |
| 485 | 20230821 | 124600 | 9447073650 | 11070 | 11060 | 11070 | 11050 | 141 |
| 486 | 20230821 | 124500 | 9445514270 | 11050 | 11060 | 11090 | 11050 | 285 |
| 487 | 20230821 | 124400 | 9442361710 | 11060 | 11060 | 11090 | 11050 | 1323 |
| 488 | 20230821 | 124300 | 9427731150 | 11050 | 11060 | 11060 | 11050 | 159 |
| 489 | 20230821 | 124200 | 9425973440 | 11060 | 11030 | 11060 | 11030 | 523 |
| 490 | 20230821 | 124100 | 9420199750 | 11030 | 11030 | 11040 | 11030 | 460 |
| 491 | 20230821 | 124000 | 9415125800 | 11030 | 11040 | 11040 | 11030 | 507 |
| 492 | 20230821 | 123900 | 9409531890 | 11060 | 11020 | 11060 | 11020 | 1189 |
| 493 | 20230821 | 123800 | 9396406350 | 11020 | 11020 | 11050 | 11020 | 598 |
| 494 | 20230821 | 123700 | 9389812360 | 11020 | 11040 | 11040 | 11020 | 1521 |
| 495 | 20230821 | 123600 | 9373038290 | 11040 | 11030 | 11050 | 11020 | 1381 |
| 496 | 20230821 | 123500 | 9357805650 | 11030 | 11070 | 11080 | 11030 | 3430 |
| 497 | 20230821 | 123400 | 9319917970 | 11080 | 11100 | 11100 | 11070 | 1184 |
| 498 | 20230821 | 123300 | 9306799140 | 11090 | 11090 | 11100 | 11080 | 438 |
| 499 | 20230821 | 123200 | 9301944030 | 11080 | 11070 | 11090 | 11070 | 319 |
| 500 | 20230821 | 123100 | 9298409230 | 11080 | 11060 | 11100 | 11050 | 1239 |
| 501 | 20230821 | 123000 | 9284708420 | 11070 | 11070 | 11070 | 11060 | 223 |
| 502 | 20230821 | 122900 | 9282241630 | 11070 | 11060 | 11120 | 11060 | 1116 |
| 503 | 20230821 | 122800 | 9269868860 | 11070 | 11070 | 11070 | 11050 | 1664 |
| 504 | 20230821 | 122700 | 9251467430 | 11070 | 11090 | 11090 | 11060 | 980 |
| 505 | 20230821 | 122600 | 9240615610 | 11090 | 11070 | 11090 | 11070 | 452 |
| 506 | 20230821 | 122500 | 9235608200 | 11070 | 11090 | 11090 | 11060 | 1706 |
| 507 | 20230821 | 122400 | 9216708660 | 11100 | 11130 | 11140 | 11100 | 4345 |
| 508 | 20230821 | 122300 | 9168470250 | 11150 | 11150 | 11160 | 11140 | 167 |
| 509 | 20230821 | 122200 | 9166609150 | 11160 | 11120 | 11160 | 11110 | 1473 |
| 510 | 20230821 | 122100 | 9150226440 | 11120 | 11150 | 11150 | 11120 | 591 |
| 511 | 20230821 | 122000 | 9143649460 | 11150 | 11140 | 11150 | 11130 | 401 |
| 512 | 20230821 | 121900 | 9139182430 | 11130 | 11140 | 11140 | 11130 | 126 |
| 513 | 20230821 | 121800 | 9137779800 | 11140 | 11140 | 11160 | 11120 | 1398 |
| 514 | 20230821 | 121700 | 9122223710 | 11130 | 11130 | 11150 | 11130 | 332 |
| 515 | 20230821 | 121600 | 9118528340 | 11130 | 11130 | 11140 | 11130 | 1084 |
| 516 | 20230821 | 121500 | 9106461230 | 11140 | 11160 | 11170 | 11130 | 1716 |
| 517 | 20230821 | 121400 | 9087316300 | 11170 | 11180 | 11180 | 11160 | 696 |
| 518 | 20230821 | 121300 | 9079543040 | 11190 | 11180 | 11190 | 11170 | 116 |
| 519 | 20230821 | 121200 | 9078246770 | 11180 | 11180 | 11200 | 11180 | 1003 |
| 520 | 20230821 | 121100 | 9067027890 | 11180 | 11160 | 11190 | 11150 | 1498 |
| 521 | 20230821 | 121000 | 9050300390 | 11160 | 11150 | 11160 | 11150 | 392 |
| 522 | 20230821 | 120900 | 9045928070 | 11160 | 11150 | 11160 | 11140 | 747 |
| 523 | 20230821 | 120800 | 9037598800 | 11140 | 11130 | 11150 | 11130 | 193 |
| 524 | 20230821 | 120700 | 9035449120 | 11130 | 11140 | 11150 | 11130 | 305 |
| 525 | 20230821 | 120600 | 9032053340 | 11140 | 11130 | 11140 | 11130 | 39 |
| 526 | 20230821 | 120500 | 9031619170 | 11130 | 11130 | 11150 | 11120 | 1034 |
| 527 | 20230821 | 120400 | 9020116130 | 11130 | 11130 | 11150 | 11130 | 713 |
| 528 | 20230821 | 120300 | 9012179170 | 11120 | 11140 | 11140 | 11120 | 901 |
| 529 | 20230821 | 120200 | 9002153890 | 11140 | 11160 | 11160 | 11120 | 2026 |
| 530 | 20230821 | 120100 | 8979592680 | 11150 | 11170 | 11170 | 11150 | 1267 |
| 531 | 20230821 | 120000 | 8965454720 | 11170 | 11190 | 11190 | 11160 | 302 |
| 532 | 20230821 | 115900 | 8962079590 | 11190 | 11180 | 11190 | 11160 | 625 |
| 533 | 20230821 | 115800 | 8955092880 | 11170 | 11160 | 11190 | 11160 | 223 |
| 534 | 20230821 | 115700 | 8952603110 | 11160 | 11180 | 11190 | 11160 | 1598 |
| 535 | 20230821 | 115600 | 8934766300 | 11180 | 11180 | 11190 | 11170 | 541 |
| 536 | 20230821 | 115500 | 8928721570 | 11170 | 11190 | 11190 | 11170 | 1315 |
| 537 | 20230821 | 115400 | 8914025070 | 11190 | 11190 | 11210 | 11180 | 645 |
| 538 | 20230821 | 115300 | 8906807360 | 11190 | 11180 | 11220 | 11180 | 1163 |
| 539 | 20230821 | 115200 | 8893783210 | 11180 | 11170 | 11200 | 11170 | 2271 |
| 540 | 20230821 | 115100 | 8868395890 | 11190 | 11170 | 11190 | 11170 | 1141 |
| 541 | 20230821 | 115000 | 8855650220 | 11170 | 11160 | 11190 | 11160 | 1232 |
| 542 | 20230821 | 114900 | 8841877980 | 11140 | 11190 | 11210 | 11140 | 2438 |
| 543 | 20230821 | 114800 | 8814604020 | 11200 | 11180 | 11210 | 11180 | 1070 |
| 544 | 20230821 | 114700 | 8802619210 | 11180 | 11140 | 11180 | 11140 | 543 |
| 545 | 20230821 | 114600 | 8796557910 | 11150 | 11120 | 11150 | 11120 | 517 |
| 546 | 20230821 | 114500 | 8790805920 | 11130 | 11130 | 11140 | 11120 | 680 |
| 547 | 20230821 | 114400 | 8783240320 | 11130 | 11120 | 11130 | 11100 | 1442 |
| 548 | 20230821 | 114300 | 8767220040 | 11120 | 11170 | 11170 | 11120 | 4178 |
| 549 | 20230821 | 114200 | 8720672410 | 11170 | 11190 | 11190 | 11160 | 1304 |
| 550 | 20230821 | 114100 | 8706102980 | 11190 | 11190 | 11200 | 11190 | 519 |
| 551 | 20230821 | 114000 | 8700295340 | 11190 | 11190 | 11190 | 11180 | 732 |
| 552 | 20230821 | 113900 | 8692104730 | 11190 | 11200 | 11210 | 11180 | 296 |
| 553 | 20230821 | 113800 | 8688790310 | 11200 | 11200 | 11210 | 11200 | 125 |
| 554 | 20230821 | 113700 | 8687389680 | 11200 | 11210 | 11230 | 11200 | 664 |
| 555 | 20230821 | 113600 | 8679940310 | 11230 | 11200 | 11230 | 11200 | 538 |
| 556 | 20230821 | 113500 | 8673903990 | 11200 | 11180 | 11210 | 11180 | 491 |
| 557 | 20230821 | 113400 | 8668407970 | 11220 | 11170 | 11220 | 11160 | 2695 |
| 558 | 20230821 | 113300 | 8638269190 | 11200 | 11140 | 11200 | 11140 | 2268 |
| 559 | 20230821 | 113200 | 8612909530 | 11150 | 11180 | 11190 | 11130 | 2583 |
| 560 | 20230821 | 113100 | 8584095480 | 11180 | 11180 | 11190 | 11150 | 782 |
| 561 | 20230821 | 113000 | 8575367510 | 11200 | 11140 | 11200 | 11140 | 904 |
| 562 | 20230821 | 112900 | 8565283190 | 11140 | 11110 | 11140 | 11100 | 3955 |
| 563 | 20230821 | 112800 | 8521336930 | 11120 | 11150 | 11150 | 11110 | 2934 |
| 564 | 20230821 | 112700 | 8488673550 | 11150 | 11150 | 11160 | 11150 | 1699 |
| 565 | 20230821 | 112600 | 8469729660 | 11150 | 11170 | 11180 | 11150 | 2298 |
| 566 | 20230821 | 112500 | 8444092230 | 11180 | 11180 | 11180 | 11180 | 448 |
| 567 | 20230821 | 112400 | 8439083590 | 11190 | 11170 | 11190 | 11170 | 725 |
| 568 | 20230821 | 112300 | 8430983390 | 11180 | 11170 | 11190 | 11160 | 1541 |
| 569 | 20230821 | 112200 | 8413768930 | 11160 | 11190 | 11190 | 11160 | 3710 |
| 570 | 20230821 | 112100 | 8372314380 | 11190 | 11200 | 11210 | 11190 | 987 |
| 571 | 20230821 | 112000 | 8361263510 | 11200 | 11190 | 11210 | 11180 | 1222 |
| 572 | 20230821 | 111900 | 8347598630 | 11190 | 11200 | 11220 | 11190 | 647 |
| 573 | 20230821 | 111800 | 8340353370 | 11200 | 11230 | 11230 | 11200 | 570 |
| 574 | 20230821 | 111700 | 8333963230 | 11230 | 11230 | 11240 | 11200 | 829 |
| 575 | 20230821 | 111600 | 8324668630 | 11230 | 11220 | 11230 | 11210 | 747 |
| 576 | 20230821 | 111500 | 8316286430 | 11220 | 11230 | 11230 | 11210 | 639 |
| 577 | 20230821 | 111400 | 8309117320 | 11230 | 11210 | 11240 | 11200 | 437 |
| 578 | 20230821 | 111300 | 8304213660 | 11210 | 11180 | 11220 | 11180 | 656 |
| 579 | 20230821 | 111200 | 8296868110 | 11180 | 11190 | 11190 | 11170 | 504 |
| 580 | 20230821 | 111100 | 8291235080 | 11190 | 11180 | 11190 | 11170 | 1633 |
| 581 | 20230821 | 111000 | 8272974740 | 11190 | 11190 | 11190 | 11180 | 914 |
| 582 | 20230821 | 110900 | 8262754070 | 11200 | 11200 | 11200 | 11190 | 610 |
| 583 | 20230821 | 110800 | 8255924590 | 11190 | 11230 | 11250 | 11190 | 2619 |
| 584 | 20230821 | 110700 | 8226587740 | 11230 | 11240 | 11250 | 11230 | 248 |
| 585 | 20230821 | 110600 | 8223798480 | 11200 | 11240 | 11250 | 11200 | 2257 |
| 586 | 20230821 | 110500 | 8198509170 | 11240 | 11260 | 11260 | 11200 | 1801 |
| 587 | 20230821 | 110400 | 8178303240 | 11220 | 11210 | 11260 | 11200 | 487 |
| 588 | 20230821 | 110300 | 8172843060 | 11210 | 11210 | 11210 | 11190 | 1376 |
| 589 | 20230821 | 110200 | 8157432290 | 11220 | 11220 | 11220 | 11210 | 1476 |
| 590 | 20230821 | 110100 | 8140877170 | 11220 | 11250 | 11250 | 11220 | 1168 |
| 591 | 20230821 | 110000 | 8127753490 | 11250 | 11270 | 11280 | 11250 | 1347 |
| 592 | 20230821 | 105900 | 8112585470 | 11270 | 11240 | 11270 | 11230 | 1230 |
| 593 | 20230821 | 105800 | 8098742910 | 11230 | 11210 | 11240 | 11200 | 1490 |
| 594 | 20230821 | 105700 | 8082018670 | 11190 | 11170 | 11200 | 11150 | 4157 |
| 595 | 20230821 | 105600 | 8035581570 | 11170 | 11210 | 11220 | 11150 | 6602 |
| 596 | 20230821 | 105500 | 7961771250 | 11210 | 11240 | 11240 | 11210 | 704 |
| 597 | 20230821 | 105400 | 7953870030 | 11220 | 11270 | 11270 | 11220 | 3505 |
| 598 | 20230821 | 105300 | 7914437950 | 11260 | 11270 | 11280 | 11260 | 284 |
| 599 | 20230821 | 105200 | 7911238510 | 11270 | 11280 | 11280 | 11270 | 2366 |
| 600 | 20230821 | 105100 | 7884558340 | 11280 | 11290 | 11300 | 11270 | 604 |
| 601 | 20230821 | 105000 | 7877743030 | 11300 | 11290 | 11300 | 11290 | 946 |
| 602 | 20230821 | 104900 | 7867062550 | 11300 | 11270 | 11310 | 11270 | 212 |
| 603 | 20230821 | 104800 | 7864672570 | 11280 | 11310 | 11320 | 11280 | 984 |
| 604 | 20230821 | 104700 | 7853568220 | 11320 | 11260 | 11320 | 11260 | 2273 |
| 605 | 20230821 | 104600 | 7827939810 | 11260 | 11260 | 11270 | 11250 | 1942 |
| 606 | 20230821 | 104500 | 7806072470 | 11270 | 11280 | 11290 | 11260 | 1309 |
| 607 | 20230821 | 104400 | 7791325680 | 11280 | 11270 | 11280 | 11250 | 1961 |
| 608 | 20230821 | 104300 | 7769249260 | 11270 | 11280 | 11310 | 11260 | 3059 |
| 609 | 20230821 | 104200 | 7734775830 | 11310 | 11330 | 11330 | 11290 | 13142 |
| 610 | 20230821 | 104100 | 7586117470 | 11340 | 11340 | 11340 | 11330 | 1206 |
| 611 | 20230821 | 104000 | 7572446430 | 11350 | 11340 | 11360 | 11340 | 1611 |
| 612 | 20230821 | 103900 | 7554176890 | 11350 | 11390 | 11390 | 11350 | 1615 |
| 613 | 20230821 | 103800 | 7535838780 | 11390 | 11390 | 11400 | 11350 | 963 |
| 614 | 20230821 | 103700 | 7524893780 | 11350 | 11360 | 11400 | 11350 | 629 |
| 615 | 20230821 | 103600 | 7517751580 | 11360 | 11410 | 11410 | 11350 | 1004 |
| 616 | 20230821 | 103500 | 7506345750 | 11410 | 11380 | 11410 | 11360 | 2428 |
| 617 | 20230821 | 103400 | 7478738440 | 11390 | 11370 | 11390 | 11370 | 667 |
| 618 | 20230821 | 103300 | 7471144590 | 11380 | 11380 | 11390 | 11370 | 1232 |
| 619 | 20230821 | 103200 | 7457134040 | 11390 | 11370 | 11400 | 11370 | 485 |
| 620 | 20230821 | 103100 | 7451614550 | 11400 | 11350 | 11400 | 11340 | 2630 |
| 621 | 20230821 | 103000 | 7421711800 | 11350 | 11370 | 11370 | 11340 | 685 |
| 622 | 20230821 | 102900 | 7413937910 | 11360 | 11370 | 11380 | 11350 | 1085 |
| 623 | 20230821 | 102800 | 7401606170 | 11360 | 11340 | 11380 | 11340 | 1023 |
| 624 | 20230821 | 102700 | 7389985630 | 11340 | 11380 | 11380 | 11340 | 1867 |
| 625 | 20230821 | 102600 | 7368793270 | 11380 | 11400 | 11400 | 11350 | 7304 |
| 626 | 20230821 | 102500 | 7285767190 | 11400 | 11390 | 11440 | 11390 | 1076 |
| 627 | 20230821 | 102400 | 7273500010 | 11390 | 11390 | 11410 | 11380 | 920 |
| 628 | 20230821 | 102300 | 7263020120 | 11390 | 11440 | 11440 | 11390 | 4095 |
| 629 | 20230821 | 102200 | 7216315860 | 11440 | 11460 | 11490 | 11430 | 1477 |
| 630 | 20230821 | 102100 | 7199401080 | 11460 | 11460 | 11460 | 11440 | 920 |
| 631 | 20230821 | 102000 | 7188867400 | 11450 | 11440 | 11450 | 11420 | 710 |
| 632 | 20230821 | 101900 | 7180740890 | 11430 | 11440 | 11470 | 11420 | 1940 |
| 633 | 20230821 | 101800 | 7158540840 | 11430 | 11470 | 11470 | 11410 | 3740 |
| 634 | 20230821 | 101700 | 7115746030 | 11470 | 11450 | 11480 | 11450 | 1452 |
| 635 | 20230821 | 101600 | 7099104940 | 11450 | 11470 | 11490 | 11450 | 1958 |
| 636 | 20230821 | 101500 | 7076637430 | 11480 | 11480 | 11520 | 11440 | 4384 |
| 637 | 20230821 | 101400 | 7026253200 | 11480 | 11380 | 11480 | 11370 | 5073 |
| 638 | 20230821 | 101300 | 6968270020 | 11380 | 11390 | 11390 | 11370 | 1468 |
| 639 | 20230821 | 101200 | 6951574890 | 11390 | 11360 | 11390 | 11330 | 3481 |
| 640 | 20230821 | 101100 | 6912040100 | 11360 | 11400 | 11400 | 11360 | 1983 |
| 641 | 20230821 | 101000 | 6889491880 | 11400 | 11420 | 11420 | 11370 | 2073 |
| 642 | 20230821 | 100900 | 6865842220 | 11420 | 11330 | 11420 | 11320 | 2544 |
| 643 | 20230821 | 100800 | 6836949000 | 11360 | 11360 | 11370 | 11330 | 2433 |
| 644 | 20230821 | 100700 | 6809340160 | 11350 | 11380 | 11420 | 11350 | 2422 |
| 645 | 20230821 | 100600 | 6781767900 | 11420 | 11390 | 11430 | 11370 | 1301 |
| 646 | 20230821 | 100500 | 6766932810 | 11400 | 11370 | 11400 | 11320 | 8348 |
| 647 | 20230821 | 100400 | 6672254800 | 11370 | 11440 | 11450 | 11370 | 5294 |
| 648 | 20230821 | 100300 | 6611928120 | 11420 | 11450 | 11460 | 11420 | 1295 |
| 649 | 20230821 | 100200 | 6597113590 | 11460 | 11380 | 11460 | 11380 | 3111 |
| 650 | 20230821 | 100100 | 6561645630 | 11390 | 11410 | 11450 | 11380 | 3261 |
| 651 | 20230821 | 100000 | 6524467260 | 11410 | 11540 | 11540 | 11400 | 10957 |
| 652 | 20230821 | 095900 | 6398853380 | 11550 | 11550 | 11570 | 11530 | 5924 |
| 653 | 20230821 | 095800 | 6330395460 | 11560 | 11550 | 11570 | 11550 | 5277 |
| 654 | 20230821 | 095700 | 6269399790 | 11580 | 11520 | 11580 | 11490 | 12064 |
| 655 | 20230821 | 095600 | 6130226140 | 11520 | 11500 | 11540 | 11470 | 9320 |
| 656 | 20230821 | 095500 | 6022956470 | 11500 | 11410 | 11500 | 11400 | 3680 |
| 657 | 20230821 | 095400 | 5980825990 | 11410 | 11490 | 11490 | 11390 | 7397 |
| 658 | 20230821 | 095300 | 5896407310 | 11500 | 11530 | 11580 | 11350 | 20826 |
| 659 | 20230821 | 095200 | 5656562640 | 11530 | 11450 | 11530 | 11440 | 23946 |
| 660 | 20230821 | 095100 | 5381629560 | 11450 | 11410 | 11450 | 11390 | 9392 |
| 661 | 20230821 | 095000 | 5274288340 | 11380 | 11370 | 11410 | 11370 | 11476 |
| 662 | 20230821 | 094900 | 5143546020 | 11370 | 11360 | 11410 | 11350 | 10972 |
| 663 | 20230821 | 094800 | 5018634450 | 11360 | 11350 | 11400 | 11320 | 16195 |
| 664 | 20230821 | 094700 | 4834747020 | 11330 | 11280 | 11370 | 11280 | 13152 |
| 665 | 20230821 | 094600 | 4685645110 | 11290 | 11280 | 11290 | 11260 | 4720 |
| 666 | 20230821 | 094500 | 4632405130 | 11280 | 11260 | 11300 | 11250 | 10823 |
| 667 | 20230821 | 094400 | 4510354340 | 11260 | 11180 | 11260 | 11180 | 7159 |
| 668 | 20230821 | 094300 | 4430038830 | 11180 | 11200 | 11210 | 11150 | 2896 |
| 669 | 20230821 | 094200 | 4397664480 | 11200 | 11210 | 11220 | 11180 | 1164 |
| 670 | 20230821 | 094100 | 4384630400 | 11220 | 11180 | 11220 | 11090 | 5535 |
| 671 | 20230821 | 094000 | 4322799890 | 11180 | 11070 | 11180 | 11070 | 3979 |
| 672 | 20230821 | 093900 | 4278524850 | 11060 | 11070 | 11110 | 11060 | 3495 |
| 673 | 20230821 | 093800 | 4239831730 | 11070 | 11070 | 11120 | 11050 | 2422 |
| 674 | 20230821 | 093700 | 4213008290 | 11070 | 11050 | 11070 | 11050 | 1165 |
| 675 | 20230821 | 093600 | 4200121240 | 11050 | 11140 | 11140 | 11050 | 2641 |
| 676 | 20230821 | 093500 | 4170827410 | 11130 | 11150 | 11170 | 11130 | 1657 |
| 677 | 20230821 | 093400 | 4152347590 | 11160 | 11160 | 11210 | 11160 | 2750 |
| 678 | 20230821 | 093300 | 4121609470 | 11150 | 11130 | 11200 | 11130 | 1832 |
| 679 | 20230821 | 093200 | 4101171800 | 11140 | 11060 | 11140 | 11050 | 3980 |
| 680 | 20230821 | 093100 | 4057020010 | 11060 | 11130 | 11130 | 11040 | 8713 |
| 681 | 20230821 | 093000 | 3960290090 | 11130 | 11180 | 11200 | 11130 | 9735 |
| 682 | 20230821 | 092900 | 3851692600 | 11180 | 11230 | 11240 | 11180 | 6723 |
| 683 | 20230821 | 092800 | 3776337700 | 11230 | 11210 | 11250 | 11210 | 2378 |
| 684 | 20230821 | 092700 | 3749644090 | 11210 | 11210 | 11240 | 11200 | 3779 |
| 685 | 20230821 | 092600 | 3707301780 | 11230 | 11210 | 11250 | 11190 | 3953 |
| 686 | 20230821 | 092500 | 3662967010 | 11200 | 11230 | 11230 | 11170 | 5416 |
| 687 | 20230821 | 092400 | 3602315880 | 11230 | 11230 | 11270 | 11180 | 15783 |
| 688 | 20230821 | 092300 | 3424977060 | 11240 | 11110 | 11250 | 11110 | 15615 |
| 689 | 20230821 | 092200 | 3250073410 | 11120 | 11140 | 11140 | 11110 | 2621 |
| 690 | 20230821 | 092100 | 3220927150 | 11130 | 11120 | 11150 | 11110 | 2591 |
| 691 | 20230821 | 092000 | 3192089980 | 11120 | 11160 | 11160 | 11110 | 2692 |
| 692 | 20230821 | 091900 | 3162163640 | 11160 | 11060 | 11190 | 11060 | 4672 |
| 693 | 20230821 | 091800 | 3110120570 | 11060 | 11040 | 11130 | 11030 | 7261 |
| 694 | 20230821 | 091700 | 3029759480 | 11040 | 11020 | 11040 | 11020 | 2094 |
| 695 | 20230821 | 091600 | 3006655780 | 11020 | 11050 | 11080 | 11010 | 5356 |
| 696 | 20230821 | 091500 | 2947536550 | 11060 | 11040 | 11060 | 11010 | 5416 |
| 697 | 20230821 | 091400 | 2887805490 | 11040 | 10990 | 11060 | 10970 | 3898 |
| 698 | 20230821 | 091300 | 2844899690 | 10980 | 11100 | 11110 | 10980 | 8347 |
| 699 | 20230821 | 091200 | 2752895580 | 11070 | 11230 | 11230 | 11050 | 19172 |
| 700 | 20230821 | 091100 | 2539903340 | 11240 | 11180 | 11240 | 11100 | 18427 |
| 701 | 20230821 | 091000 | 2333955140 | 11190 | 11120 | 11200 | 11100 | 14488 |
| 702 | 20230821 | 090900 | 2172395710 | 11130 | 11070 | 11130 | 11020 | 15296 |
| 703 | 20230821 | 090800 | 2002705360 | 11070 | 10990 | 11100 | 10990 | 7514 |
| 704 | 20230821 | 090700 | 1919708030 | 11000 | 10910 | 11060 | 10910 | 13599 |
| 705 | 20230821 | 090600 | 1769997580 | 10910 | 11000 | 11000 | 10910 | 10648 |
| 706 | 20230821 | 090500 | 1653277940 | 11000 | 11020 | 11030 | 11000 | 6743 |
| 707 | 20230821 | 090400 | 1578990970 | 11010 | 11020 | 11030 | 11010 | 11118 |
| 708 | 20230821 | 090300 | 1456468140 | 11020 | 10950 | 11030 | 10910 | 15387 |
| 709 | 20230821 | 090200 | 1287222400 | 10910 | 10850 | 10960 | 10850 | 19874 |
| 710 | 20230821 | 090100 | 1070221410 | 10840 | 10880 | 10920 | 10810 | 24269 |
| 711 | 20230821 | 090000 | 806871440 | 10880 | 10740 | 10930 | 10710 | 74597 |